CoT TFF Combined

id	market_and_exchange_names	report_date_as_yyyy_mm_dd	yyyy_report_week_ww	contract_market_name	cftc_contract_market_code	cftc_market_code	cftc_region_code	cftc_commodity_code	commodity_name	open_interest_all	dealer_positions_long_all	dealer_positions_short_all	dealer_positions_spread_all	asset_mgr_positions_long	asset_mgr_positions_short	asset_mgr_positions_spread	lev_money_positions_long	lev_money_positions_short	lev_money_positions_spread	other_rept_positions_long	other_rept_positions_short	other_rept_positions_spread	tot_rept_positions_long_all	tot_rept_positions_short	nonrept_positions_long_all	nonrept_positions_short_all	change_in_open_interest_all	change_in_dealer_long_all	change_in_dealer_short_all	change_in_dealer_spread_all	change_in_asset_mgr_long	change_in_asset_mgr_short	change_in_asset_mgr_spread	change_in_lev_money_long	change_in_lev_money_short	change_in_lev_money_spread	change_in_other_rept_long	change_in_other_rept_short	change_in_other_rept_spread	change_in_tot_rept_long_all	change_in_tot_rept_short	change_in_nonrept_long_all	change_in_nonrept_short_all	pct_of_open_interest_all	pct_of_oi_dealer_long_all	pct_of_oi_dealer_short_all	pct_of_oi_dealer_spread_all	pct_of_oi_asset_mgr_long	pct_of_oi_asset_mgr_short	pct_of_oi_asset_mgr_spread	pct_of_oi_lev_money_long	pct_of_oi_lev_money_short	pct_of_oi_lev_money_spread	pct_of_oi_other_rept_long	pct_of_oi_other_rept_short	pct_of_oi_other_rept_spread	pct_of_oi_tot_rept_long_all	pct_of_oi_tot_rept_short	pct_of_oi_nonrept_long_all	pct_of_oi_nonrept_short_all	traders_tot_all	traders_dealer_long_all	traders_dealer_short_all	traders_dealer_spread_all	traders_asset_mgr_short_all	traders_asset_mgr_spread	traders_lev_money_long_all	traders_lev_money_short_all	traders_lev_money_spread	traders_other_rept_long_all	traders_other_rept_short	traders_other_rept_spread	traders_tot_rept_long_all	traders_tot_rept_short_all	conc_gross_le_4_tdr_long	conc_gross_le_4_tdr_short	conc_gross_le_8_tdr_long	conc_gross_le_8_tdr_short	conc_net_le_4_tdr_long_all	conc_net_le_4_tdr_short_all	conc_net_le_8_tdr_long_all	conc_net_le_8_tdr_short_all	contract_units	cftc_subgroup_code	commodity	commodity_subgroup_name	commodity_group_name	futonly_or_combined
25010743874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	29.961	3.260	15.285	740	4.200	0	0	21.055	13.230	706	0	0	0	29.961	29.961	0	0	632,00	-250,00	345,00	217	0,00	0,00	0,00	630	35,00	35,00	0,00	0,00	0,00	632,00	632,00	0,00	0,00	100,00	109,00	51,00	25,00	14,00	0,00	0,00	703,00	442,00	24,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	22	4	8	4	0	0	4	5	4	0	0	0	14	16	825,00	769,00	968,00	949,00	825,00	767,00	948,00	933,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
25010743874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	278.987	18.859	174.218	31.746	82.650	0	4.066	98.479	28.926	29.336	10.161	9.758	120	275.417	278.170	3.570	817	1.789,00	373,00	-782,00	778	1.007,00	0,00	30,00	-1.784	-474,00	1.832,00	-569,00	166,00	-1,00	1.666,00	1.549,00	123,00	240,00	100,00	68,00	624,00	114,00	296,00	0,00	15,00	353,00	104,00	105,00	36,00	35,00	0,00	987,00	997,00	13,00	3,00	75	12	14	15	0		26	4	15	4			64	44	35,00	549,00	498,00	706,00	318,00	513,00	44,00	66,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	43.773	7.342	11.103	1.618	65	40	0	4.364	13.557	10.058	20.316	7.340	0	43.763	43.716	10	57	-3.709,00	180,00	331,00	0	0,00	0,00	0,00	-4.264	-3.733,00	0,00	375,00	-307,00	0,00	-3.709,00	-3.709,00	0,00	0,00	100,00	168,00	254,00	37,00	1,00	1,00	0,00	10,00	31,00	23,00	464,00	168,00	0,00	100,00	999,00	0,00	1,00	35	4				0		9		8	8	0	18	21	627,00	743,00	857,00	90,00	463,00	578,00	625,00	67,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
250107343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	100.754	11.319	4.417	24.969	360	0	0	6.449	50.823	18.590	39.056	1.924	0	100.743	100.723	11	31	-292,00	0,00	0,00	0	50,00	0,00	0,00	200	-292,00	0,00	-542,00	0,00	0,00	-292,00	-292,00	0,00	0,00	100,00	112,00	44,00	248,00	4,00	0,00	0,00	64,00	504,00	185,00	388,00	19,00	0,00	100,00	100,00	0,00	0,00	31				0	0				13	6	0	24	11	567,00	98,00	802,00	998,00	297,00	556,00	462,00	567,00	(100,000 USD notional principal)	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
250107342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	44.513	0	100	0	157	60	0	33.719	21.662	8.581	2.056	14.068	0	44.513	44.471	0	42	-129,00	0,00	0,00	0	0,00	0,00	0,00	-129	379,00	0,00	0,00	-508,00	0,00	-129,00	-129,00	0,00	0,00	100,00	0,00	2,00	0,00	4,00	1,00	0,00	758,00	487,00	193,00	46,00	316,00	0,00	100,00	999,00	0,00	1,00	23	0		0		0		7		4	7	0	7	18	989,00	699,00	100,00	882,00	797,00	618,00	807,00	75,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
250107244042C	MSCI EM INDEX – ICE FUTURES U.S.	2025-01-07 12:00 AM	2025 Report Week 01	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.083.695	69.700	639.889	21.699	666.793	186.335	90.644	121.499	82.643	7.797	74.061	35.866	4.022	1.056.215	1.068.895	27.480	14.800	26.328,00	3.630,00	-11.237,00	1.443	-11.965,00	15.169,00	8.146,00	11.473	8.181,00	-69,00	16.269,00	4.863,00	140,00	29.067,00	26.636,00	-2.739,00	-308,00	100,00	64,00	59,00	2,00	615,00	172,00	84,00	112,00	76,00	7,00	68,00	33,00	4,00	975,00	986,00	25,00	14,00	375	27	15	7	56	67	56	34	22	25	10	6	299	178	188,00	421,00	28,00	591,00	178,00	414,00	255,00	584,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107244041C	MSCI EAFE – ICE FUTURES U.S.	2025-01-07 12:00 AM	2025 Report Week 01	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	437.442	41.196	242.943	1.182	300.637	75.278	43.095	27.084	32.146	515	13.056	32.915	965	427.730	429.039	9.712	8.403	-3.173,00	2.185,00	-3.883,00	120	-10.732,00	1.432,00	3.928,00	2.080	-1.595,00	-134,00	-163,00	-2.404,00	0,00	-2.716,00	-2.536,00	-457,00	-637,00	100,00	94,00	555,00	3,00	687,00	172,00	99,00	62,00	73,00	1,00	3,00	75,00	2,00	978,00	981,00	22,00	19,00	188	12	13	4	39	37	20	18	8	8	4		136	102	264,00	321,00	408,00	539,00	227,00	32,00	352,00	537,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	38.339	7.020	2.947	208	11.687	1.188	796	8.636	6.338	17	2.576	293	0	30.940	11.787	7.399	26.552	1.092,00	-927,00	-234,00	0	1.659,00	-368,00	-34,00	-875	1.951,00	17,00	606,00	0,00	0,00	446,00	1.332,00	646,00	-240,00	100,00	183,00	77,00	5,00	305,00	31,00	21,00	225,00	165,00	0,00	67,00	8,00	0,00	807,00	307,00	193,00	693,00	48	7					10	11		4		0	34	20	349,00	137,00	506,00	226,00	329,00	135,00	485,00	217,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107240741C	NIKKEI STOCK AVERAGE – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	NIKKEI STOCK AVERAGE	240741	CME	CHI	240,00	NIKKEI STOCK AVERAGE	10.098	0	4.156	0	7.117	224	4	300	2.979	0	440	912	0	7.861	8.275	2.237	1.823																		100,00	0,00	412,00	0,00	705,00	22,00	0,00	3,00	295,00	0,00	44,00	9,00	0,00	778,00	819,00	222,00	181,00	20	0		0				4	0			0	10	11	596,00	612,00	733,00	774,00	596,00	612,00	733,00	774,00	(NIKKEI INDEX X $5.00)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	22.789	2.813	0	0	1.465	0	0	5.123	12.004	293	1.060	452	0	10.754	12.749	12.035	10.040	4.623,00	587,00	0,00	0	-293,00	0,00	0,00	4.592	4.407,00	23,00	237,00	222,00	0,00	5.146,00	4.652,00	-523,00	-29,00	100,00	123,00	0,00	0,00	64,00	0,00	0,00	225,00	527,00	13,00	47,00	2,00	0,00	472,00	559,00	528,00	441,00	24		0	0	0	0		9				0	16	11	338,00	343,00	407,00	529,00	338,00	338,00	407,00	516,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	29.049	16.804	10.378	0	10.084	17.806	296	413	0	7	0	0	0	27.604	28.487	1.445	562	173,00	-306,00	436,00	0	439,00	12,00	0,00	0	0,00	0,00	0,00	0,00	0,00	133,00	448,00	40,00	-275,00	100,00	578,00	357,00	0,00	347,00	613,00	1,00	14,00	0,00	0,00	0,00	0,00	0,00	95,00	981,00	5,00	19,00	26	4	5	0	5			0		0	0	0	17	12	68,00	844,00	812,00	953,00	68,00	844,00	812,00	953,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107169LM1C	POLKADOT – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	POLKADOT	169LM1	FREX	CHI	169,00	POLKADOT	1.312	0	0	0	0	0	0	0	910	0	697	298	0	697	1.208	615	104																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	694,00	0,00	531,00	227,00	0,00	531,00	921,00	469,00	79,00	24	0	0	0	0	0	0		0	17	5	0	17	7	213,00	809,00	346,00	921,00	213,00	809,00	346,00	921,00	(100 Polkadot x 6 = $600)	F85				Combined
250107170LM1C	CHAINLINK – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	CHAINLINK	170LM1	FREX	CHI	170,00	CHAINLINK	2.448	0	0	0	0	0	0	0	1.929	0	1.290	361	0	1.290	2.290	1.158	158	480,00	0,00	0,00	0	0,00	0,00	0,00	0	306,00	0,00	320,00	235,00	0,00	320,00	541,00	160,00	-61,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	788,00	0,00	527,00	147,00	0,00	527,00	935,00	473,00	65,00	38	0	0	0	0	0	0		0	28	8	0	28	10	122,00	849,00	223,00	913,00	122,00	849,00	223,00	913,00	(50 Chainlink x $15 = $750)	F85				Combined
250107171LM1C	AVALANCHE – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	1.929	0	0	0	0	0	0	0	1.634	0	1.070	145	0	1.070	1.779	859	150	39,00	0,00	0,00	0	0,00	0,00	0,00	0	-34,00	0,00	65,00	66,00	0,00	65,00	32,00	-26,00	7,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	847,00	0,00	555,00	75,00	0,00	555,00	922,00	445,00	78,00	24	0	0	0	0	0	0		0	19	4	0	19	5	209,00	909,00	354,00	922,00	209,00	909,00	354,00	922,00	(10 Avalanche x $30 = $300)	F85				Combined
250107020601C	UST BOND – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	UST BOND	20601	CBT	CHI	20,00	T-BONDS	2.137.103	36.175	149.395	45.224	1.025.588	473.811	233.538	317.663	797.153	152.454	80.307	101.230	14.145	1.905.093	1.966.950	232.010	170.153	50.798,00	2.857,00	-24.451,00	8.996	-15.504,00	27.079,00	3.679,00	7.519	-10.190,00	28.333,00	-3.253,00	3.767,00	3.674,00	36.300,00	40.886,00	14.498,00	9.912,00	100,00	17,00	7,00	21,00	48,00	222,00	109,00	149,00	373,00	71,00	38,00	47,00	7,00	891,00	92,00	109,00	8,00	240	14	19	25	31	66	22	43	39	15	13	10	193	187	25,00	29,00	356,00	403,00	235,00	272,00	333,00	382,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
250107020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.778.349	7.411	109.707	2.936	1.119.325	423.799	318.836	84.131	602.893	20.006	44.016	115.152	1.965	1.598.626	1.595.294	179.723	183.055	8.644,00	-4,00	10.868,00	174	-9.454,00	-6.650,00	4.797,00	7.749	-4.042,00	11.360,00	-1.998,00	-342,00	0,00	12.625,00	16.165,00	-3.981,00	-7.521,00	100,00	4,00	62,00	2,00	629,00	238,00	179,00	47,00	339,00	11,00	25,00	65,00	1,00	899,00	897,00	101,00	103,00	183		12		39	62	14	23	13	7	8		133	130	26,00	381,00	406,00	489,00	226,00	364,00	325,00	441,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
250107042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.321.824	148.114	385.644	17.775	2.378.291	357.979	356.093	383.439	2.612.559	296.291	464.107	160.337	19.790	4.063.900	4.206.469	257.924	115.355	-12.582,00	3.471,00	33.626,00	4.525	-71.032,00	9.037,00	7.927,00	-256	-79.271,00	16.521,00	21.738,00	-4.975,00	-92,00	-17.199,00	-12.704,00	4.617,00	122,00	100,00	34,00	89,00	4,00	55,00	83,00	82,00	89,00	605,00	69,00	107,00	37,00	5,00	94,00	973,00	6,00	27,00	465	41	27	14	36	86	61	63	54	55	16	10	378	251	186,00	31,00	27,00	451,00	166,00	31,00	224,00	434,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
250107043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.408.555	173.178	615.457	188.625	2.499.367	829.824	608.278	396.862	1.860.110	511.165	483.243	321.646	73.610	4.934.327	5.008.716	474.228	399.839	261.233,00	-6.986,00	29.155,00	20.649	49.929,00	16.037,00	15.307,00	89.188	59.445,00	57.784,00	10.323,00	27.718,00	14.505,00	250.700,00	240.600,00	10.533,00	20.633,00	100,00	32,00	114,00	35,00	462,00	153,00	112,00	73,00	344,00	95,00	89,00	59,00	14,00	912,00	926,00	88,00	74,00	412	30	33	38	57	107	55	70	82	29	23	17	347	309	201,00	181,00	294,00	262,00	178,00	172,00	265,00	249,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
250107043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.207.917	23.121	233.437	5.166	1.155.736	633.481	357.866	213.976	521.477	26.059	162.387	137.910	32.481	1.976.792	1.947.877	231.125	260.040	43.467,00	4.456,00	12.739,00	881	9.559,00	30.615,00	4.035,00	8.278	-17.792,00	6.140,00	11.115,00	9.500,00	3.214,00	47.677,00	49.332,00	-4.210,00	-5.865,00	100,00	1,00	106,00	2,00	523,00	287,00	162,00	97,00	236,00	12,00	74,00	62,00	15,00	895,00	882,00	105,00	118,00	214		22	6	54	66	18	34	17	6	16		141	163	277,00	204,00	431,00	32,00	222,00	191,00	349,00	287,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
25010704360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.229	0	0	0	0	30	0	3.757	135	610	370	1.684	0	4.737	2.459	492	2.770	706,00	0,00	0,00	0	0,00	0,00	0,00	778	-8,00	-77,00	-4,00	412,00	0,00	697,00	327,00	9,00	379,00	100,00	0,00	0,00	0,00	0,00	6,00	0,00	718,00	26,00	117,00	71,00	322,00	0,00	906,00	47,00	94,00	53,00	41	0	0	0		0	4			8	27	0	12	30	846,00	246,00	885,00	319,00	729,00	153,00	768,00	216,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
250107044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.414.457	134.449	929.353	68.994	3.605.523	612.826	659.045	381.248	3.208.611	332.956	794.455	280.802	21.045	5.997.716	6.113.632	416.741	300.825	37.912,00	-7.993,00	41.687,00	4.064	15.706,00	-6.067,00	13.257,00	-34.612	-47.660,00	24.379,00	15.150,00	1.168,00	446,00	30.398,00	31.275,00	7.514,00	6.637,00	100,00	21,00	145,00	11,00	562,00	96,00	103,00	59,00	50,00	52,00	124,00	44,00	3,00	935,00	953,00	65,00	47,00	435	12	40	19	33	105	59	72	62	36	17	12	341	292	248,00	22,00	338,00	351,00	232,00	216,00	308,00	344,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
250107045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.641.163	289.208	416.052	337.393	42.767	17.149	23.044	544.792	444.220	356.763	10.316	13.539	1.808	1.606.091	1.609.968	35.072	31.195	-302.625,00	-64.717,00	130.009,00	-140.253	-1.530,00	-4.157,00	3.238,00	207.111	19.083,00	-297.805,00	-835,00	1.116,00	-7.135,00	-301.926,00	-295.904,00	-699,00	-6.721,00	100,00	176,00	254,00	206,00	26,00	1,00	14,00	332,00	271,00	217,00	6,00	8,00	1,00	979,00	981,00	21,00	19,00	152	30	32	51	4	5	34	35	47	4			133	124	324,00	29,00	447,00	425,00	294,00	198,00	372,00	296,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
250107047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	43.834	14.852	17.720	5.745	0	97	16	5.751	1.956	17.299	113	880	0	43.776	43.713	58	121	947,00	172,00	1.474,00	-655	0,00	-136,00	16,00	871	-353,00	534,00	0,00	0,00	0,00	938,00	880,00	9,00	67,00	100,00	339,00	404,00	131,00	0,00	2,00	0,00	131,00	45,00	395,00	3,00	2,00	0,00	999,00	997,00	1,00	3,00	45	13	15	13			11		12			0	34	37	568,00	481,00	782,00	678,00	309,00	29,00	377,00	385,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				Combined
250107090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	379.238	262.300	13.650	6.113	28.337	188.860	5.251	4.925	99.994	18.568	23.291	3.020	77	348.862	335.532	30.376	43.706	-478,00	5.866,00	-211,00	758	1.489,00	-239,00	-2.333,00	-4.704	7.179,00	-1.025,00	-685,00	-5.468,00	-42,00	-676,00	-1.381,00	198,00	903,00	100,00	692,00	36,00	16,00	75,00	498,00	14,00	13,00	264,00	49,00	61,00	8,00	0,00	92,00	885,00	8,00	115,00	135	11	5	9	40	11	8	45	16	10	6		62	110	632,00	265,00	734,00	396,00	63,00	263,00	727,00	394,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
250107092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	93.402	65.563	2.354	944	9.442	45.504	438	7.708	17.449	1.275	400	1.425	0	85.770	69.389	7.632	24.013	1.003,00	6.413,00	-426,00	-67	451,00	536,00	0,00	-3.372	1.149,00	-1.262,00	0,00	925,00	0,00	2.163,00	855,00	-1.160,00	148,00	100,00	702,00	25,00	1,00	101,00	487,00	5,00	83,00	187,00	14,00	4,00	15,00	0,00	918,00	743,00	82,00	257,00	62	11		4	17		10	16	5			0	30	42	565,00	297,00	73,00	428,00	565,00	292,00	729,00	424,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
250107095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	148.575	21.026	2.988	23	47.116	40.169	8.944	52.718	58.779	13.150	1.811	18.867	0	144.787	142.920	3.788	5.655	2.378,00	6.752,00	-459,00	0	1.141,00	758,00	-32,00	-5.640	2.696,00	-741,00	187,00	304,00	0,00	1.667,00	2.526,00	711,00	-148,00	100,00	142,00	2,00	0,00	317,00	27,00	6,00	355,00	396,00	89,00	12,00	127,00	0,00	975,00	962,00	25,00	38,00	151	9	5		23	8	35	37	15	7	15	0	81	94	306,00	334,00	544,00	489,00	291,00	329,00	498,00	46,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
250107096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	223.555	43.392	18.126	13.049	39.149	97.853	2.281	71.211	26.511	26.081	1.076	4.009	265	196.504	188.175	27.051	35.380	-3.691,00	5.368,00	-3.220,00	-540	1.664,00	7.358,00	-1.703,00	-3.928	-4.517,00	-2.794,00	-2.393,00	-1.350,00	0,00	-4.327,00	-6.766,00	636,00	3.075,00	100,00	194,00	81,00	58,00	175,00	438,00	1,00	319,00	119,00	117,00	5,00	18,00	1,00	879,00	842,00	121,00	158,00	109	8	7	6	34	9	21	25	15		6		56	85	309,00	246,00	506,00	36,00	30,00	219,00	469,00	309,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
250107097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	246.555	28.710	15.380	7.395	53.461	62.774	6.624	19.724	78.265	25.844	58.314	4.783	5.380	205.451	206.445	41.104	40.110	-2.896,00	3.385,00	-1.006,00	1.461	117,00	4.686,00	-4.652,00	-3.620	-759,00	-4.129,00	578,00	-1.544,00	424,00	-6.435,00	-5.518,00	3.539,00	2.622,00	100,00	116,00	62,00	3,00	217,00	255,00	27,00	8,00	317,00	105,00	237,00	19,00	22,00	833,00	837,00	167,00	163,00	138	9	6	6	25	12	22	37	16	14	6	5	78	99	375,00	203,00	489,00	335,00	359,00	193,00	451,00	312,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
250107098662C	USD INDEX – ICE FUTURES U.S.	2025-01-07 12:00 AM	2025 Report Week 01	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	44.954	943	12.586	0	22.117	278	483	14.064	25.563	1.365	1.923	2.105	80	40.975	42.461	3.979	2.493	1.887,00	-231,00	0,00	0	2.492,00	58,00	-21,00	-577	1.695,00	350,00	-175,00	-80,00	23,00	1.861,00	2.026,00	26,00	-139,00	100,00	21,00	28,00	0,00	492,00	6,00	11,00	313,00	569,00	3,00	43,00	47,00	2,00	911,00	945,00	89,00	55,00	107			0			33	16	4	19	13		75	40	481,00	624,00	639,00	787,00	456,00	623,00	602,00	786,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
250107099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	686.524	31.142	156.413	29.570	343.382	181.908	35.646	59.897	115.128	70.152	29.119	29.589	6.967	605.876	625.373	80.648	61.151	-48.750,00	-634,00	-5.789,00	-5.370	-6.934,00	382,00	-4.716,00	-2.510	-8.191,00	-32.096,00	1.202,00	4.058,00	-137,00	-51.194,00	-51.859,00	2.444,00	3.109,00	100,00	45,00	228,00	43,00	50,00	265,00	52,00	87,00	168,00	102,00	42,00	43,00	1,00	883,00	911,00	117,00	89,00	293	11	15	13	51	47	42	48	32	19	16	8	204	189	17,00	264,00	284,00	371,00	15,00	251,00	238,00	345,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
250107299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	31.134	856	13.896	0	15.307	5.345	997	1.565	4.075	10	0	0	0	18.735	24.323	12.399	6.811	401,00	0,00	678,00	0	31,00	49,00	0,00	363	-95,00	0,00	0,00	0,00	0,00	394,00	632,00	7,00	-231,00	100,00	27,00	446,00	0,00	492,00	172,00	32,00	5,00	131,00	0,00	0,00	0,00	0,00	602,00	781,00	398,00	219,00	27			0		5		5		0	0	0	18	15	273,00	617,00	421,00	713,00	268,00	617,00	405,00	712,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
250107102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	75.107	37.701	2.788	18	25.836	50.700	202	3.913	14.633	18	5.062	3.501	0	72.750	71.860	2.357	3.247	-18.926,00	6.346,00	423,00	-16.982	653,00	419,00	187,00	-4.548	-556,00	-1.348,00	-2.154,00	-453,00	0,00	-17.846,00	-18.310,00	-1.080,00	-616,00	100,00	502,00	37,00	0,00	344,00	675,00	3,00	52,00	195,00	0,00	67,00	47,00	0,00	969,00	957,00	31,00	43,00	91	6			14		10	28		11	15	0	35	59	664,00	614,00	812,00	726,00	664,00	614,00	812,00	726,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
250107112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	92.127	60.162	1.046	41	12.299	52.742	212	12.991	26.538	1.216	1.914	4.571	14	88.849	86.380	3.278	5.747	4.002,00	2.059,00	27,00	2	1.691,00	2.882,00	1,00	-486	1.282,00	640,00	-116,00	-315,00	0,00	3.791,00	4.519,00	211,00	-517,00	100,00	653,00	11,00	0,00	134,00	572,00	2,00	141,00	288,00	13,00	21,00	5,00	0,00	964,00	938,00	36,00	62,00	105	7			27	4	13	37	5	6	7		40	76	55,00	319,00	761,00	494,00	55,00	318,00	76,00	493,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2501071170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	292.616	45.450	26.681	28.607	43.118	43.108	30.324	38.196	60.243	64.660	8.602	1.820	10.081	269.038	265.524	23.578	27.092	17.210,00	9.117,00	4.456,00	-4.044	-23,00	-1.724,00	-797,00	1.190	8.179,00	11.606,00	779,00	-465,00	-1.635,00	16.193,00	15.576,00	1.017,00	1.634,00	100,00	155,00	91,00	98,00	147,00	147,00	104,00	131,00	206,00	221,00	29,00	6,00	34,00	919,00	907,00	81,00	93,00	171	19	10	21	22	24	33	41	55	13	6	17	147	141	282,00	189,00	381,00	337,00	198,00	154,00	257,00	233,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
250107122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	22.393	2.200	440	332	6.964	2.850	544	9.074	15.581	762	151	835	0	20.027	21.344	2.366	1.049	-2.648,00	1.635,00	-2.514,00	-47	-3.540,00	110,00	182,00	-750	-339,00	339,00	-400,00	-6,00	0,00	-2.581,00	-2.275,00	-67,00	-373,00	100,00	98,00	2,00	15,00	311,00	127,00	24,00	405,00	696,00	34,00	7,00	37,00	0,00	894,00	953,00	106,00	47,00	45	5			7		12	8	4			0	28	24	52,00	712,00	657,00	814,00	501,00	709,00	637,00	791,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
25010712460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	85.428	33.049	48.249	861	13.175	11.982	1.443	17.472	11.695	999	1.047	567	62	68.108	75.858	17.320	9.570	1.412,00	178,00	1.778,00	251	-1.398,00	-3.620,00	861,00	1.033	1.018,00	-110,00	-1.310,00	357,00	62,00	-433,00	597,00	1.845,00	815,00	100,00	387,00	565,00	1,00	154,00	14,00	17,00	205,00	137,00	12,00	12,00	7,00	1,00	797,00	888,00	203,00	112,00	76	5	12		6	5	20	14	8				51	41	466,00	399,00	553,00	60,00	466,00	391,00	552,00	589,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	85.428	33.049	48.249	861	13.175	11.982	1.443	17.472	11.695	999	1.047	567	62	68.108	75.858	17.320	9.570	1.412,00	178,00	1.778,00	251	-1.398,00	-3.620,00	861,00	1.033	1.018,00	-110,00	-1.310,00	357,00	62,00	-433,00	597,00	1.845,00	815,00	100,00	387,00	565,00	1,00	154,00	14,00	17,00	205,00	137,00	12,00	12,00	7,00	1,00	797,00	888,00	203,00	112,00	76	5	12		6	5	20	14	8				51	41	466,00	399,00	553,00	60,00	466,00	391,00	552,00	589,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	59.591	8.921	46.836	0	42.763	7.525	816	3.910	3.302	8	0	0	0	56.418	58.487	3.173	1.104	2.641,00	2.938,00	2.091,00	0	340,00	488,00	-35,00	-348	206,00	4,00	0,00	0,00	0,00	2.899,00	2.754,00	-258,00	-113,00	100,00	15,00	786,00	0,00	718,00	126,00	14,00	66,00	55,00	0,00	0,00	0,00	0,00	947,00	981,00	53,00	19,00	45	6	7	0						0	0	0	34	15	298,00	665,00	527,00	908,00	29,00	665,00	516,00	908,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	BITCOIN	133741	CME	CHI	133,00	BITCOIN	36.268	14.648	3.446	1.167	10.316	705	382	3.807	25.331	2.280	1.411	956	778	34.790	35.045	1.478	1.223	1.382,00	494,00	475,00	236	-279,00	-45,00	163,00	230	1.383,00	87,00	463,00	-1.061,00	-43,00	1.350,00	1.194,00	32,00	188,00	100,00	404,00	95,00	32,00	284,00	19,00	11,00	105,00	698,00	63,00	39,00	26,00	21,00	959,00	966,00	41,00	34,00	142	10	9	5		7	29	53	22	11	12	8	82	102	675,00	23,00	757,00	415,00	658,00	212,00	714,00	387,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
250107133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	31.559	5.646	500	0	2.113	177	0	4.095	17.957	6.613	6.201	2.710	1.305	25.974	29.262	5.585	2.297	9.929,00	4.013,00	-1.765,00	0	-131,00	5,00	0,00	-262	6.901,00	3.867,00	1.304,00	379,00	529,00	9.320,00	9.916,00	609,00	13,00	100,00	179,00	16,00	0,00	67,00	6,00	0,00	13,00	569,00	21,00	196,00	86,00	41,00	823,00	927,00	177,00	73,00	191	8		0		0	23	22	13	91	38	19	142	81	298,00	635,00	449,00	764,00	256,00	483,00	308,00	565,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
250107133LM1C	Nano Bitcoin – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	61.043	0	0	0	0	0	0	487	48.995	0	55.288	10.749	0	55.775	59.744	5.268	1.299	11.624,00	0,00	0,00	0	0,00	0,00	0,00	-33	11.102,00	-6,00	11.034,00	400,00	0,00	10.995,00	11.496,00	629,00	128,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	8,00	803,00	0,00	906,00	176,00	0,00	914,00	979,00	86,00	21,00	333	0	0	0	0	0		7	0	269	55	0	271	62	239,00	773,00	359,00	865,00	239,00	773,00	359,00	865,00	(1/100 X Bitcoin = $300)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
250107134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	17.530.087	2.275.525	2.265.239	2.998.964	885.502	596.030	1.026.682	1.282.196	1.421.981	8.677.926	133.326	306.348	216.532	17.496.653	17.509.703	33.434	20.384	451.914,00	93.010,00	17.729,00	93.666	7.363,00	15.598,00	11.089,00	-27.187	50.572,00	263.565,00	20.443,00	13.493,00	-13.197,00	448.751,00	452.515,00	3.163,00	-601,00	100,00	13,00	129,00	171,00	51,00	34,00	59,00	73,00	81,00	495,00	8,00	17,00	12,00	998,00	999,00	2,00	1,00	1.015	90	95	145	71	74	161	168	220	206	124	148	806	796	174,00	224,00	286,00	338,00	61,00	9,00	104,00	129,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
250107134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.273.760	402.955	128.882	237.278	100	45.874	17.636	361.726	597.480	219.340	33.549	25.800	969	1.273.553	1.273.259	207	501	-411.015,00	69.534,00	-128.632,00	-140.965	0,00	-4.921,00	1.186,00	-34.572	176.509,00	-305.656,00	-258,00	-8.019,00	-287,00	-411.018,00	-410.785,00	3,00	-230,00	100,00	316,00	101,00	186,00	0,00	36,00	14,00	284,00	469,00	172,00	26,00	2,00	1,00	100,00	100,00	0,00	0,00	198	42	45	56	13	5	38	46	45	4	9		138	168	333,00	341,00	488,00	467,00	241,00	311,00	374,00	41,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
25010713874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.788.935	142.931	929.460	147.469	1.158.105	163.683	112.751	151.284	500.841	569.993	159.913	129.067	23.828	2.466.274	2.577.093	322.661	211.842	40.780,00	-9.404,00	-17.807,00	6.986	-98,00	-9.920,00	1.544,00	15	12.164,00	32.250,00	11.657,00	-2.335,00	4.968,00	47.918,00	27.851,00	-7.138,00	12.928,00	100,00	51,00	333,00	53,00	415,00	59,00	4,00	54,00	18,00	204,00	57,00	46,00	9,00	884,00	924,00	116,00	76,00	483	27	35	33	41	98	69	77	99	48	20	32	404	341	144,00	269,00	224,00	385,00	75,00	211,00	131,00	295,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.564	10.218	6.876	0	5.804	8.386	0	0	1.974	0	0	0	0	16.022	17.236	2.542	1.328	422,00	-16,00	760,00	0	80,00	-423,00	0,00	0	-105,00	0,00	0,00	0,00	0,00	64,00	232,00	358,00	190,00	100,00	55,00	37,00	0,00	313,00	452,00	0,00	0,00	106,00	0,00	0,00	0,00	0,00	863,00	928,00	137,00	72,00	20	4	5	0		0	0	4	0	0	0	0	8	12	699,00	737,00	863,00	851,00	699,00	737,00	863,00	851,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
25010713874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.774.324	142.344	929.460	147.469	1.155.134	163.266	112.507	151.992	499.251	566.462	159.717	129.067	23.828	2.459.452	2.571.311	314.872	203.013	38.502,00	-9.490,00	-17.807,00	6.986	-1.074,00	-10.243,00	1.543,00	1.380	12.370,00	30.157,00	11.460,00	-2.432,00	5.099,00	46.061,00	25.672,00	-7.559,00	12.830,00	100,00	51,00	335,00	53,00	416,00	59,00	41,00	55,00	18,00	204,00	58,00	47,00	9,00	887,00	927,00	113,00	73,00	470	25	35	33	39	95	65	74	96	48	20	32	394	332	144,00	27,00	224,00	387,00	76,00	212,00	132,00	296,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
25010713874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	64.965	31.513	62.183	0	25.696	218	0	1.048	1.295	423	0	0	0	58.680	64.119	6.285	846	2.372,00	-5.560,00	2.496,00	0	4.739,00	0,00	0,00	-103	-22,00	0,00	0,00	0,00	0,00	-924,00	2.474,00	3.296,00	-102,00	100,00	485,00	957,00	0,00	396,00	3,00	0,00	16,00	2,00	7,00	0,00	0,00	0,00	903,00	987,00	97,00	13,00	38	6	8	0		0				0	0	0	27	12	552,00	787,00	755,00	963,00	552,00	787,00	755,00	963,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
25010713874HC	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.294	6.538	5.294	0	6.126	5.096	0	0	1.747	0	0	0	0	12.664	12.137	630	1.157	1.051,00	153,00	999,00	0	1.002,00	44,00	0,00	0	189,00	0,00	0,00	0,00	0,00	1.155,00	1.232,00	-104,00	-181,00	100,00	492,00	398,00	0,00	461,00	383,00	0,00	0,00	131,00	0,00	0,00	0,00	0,00	953,00	913,00	47,00	87,00	24	7	4	0	6	0	0	4	0	0	0	0	10	14	72,00	582,00	912,00	769,00	72,00	582,00	912,00	769,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
25010713874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.039	1.611	14.534	0	11.901	0	15	0	932	0	0	0	0	13.527	15.481	2.512	558	-285,00	263,00	264,00	0	-433,00	-474,00	0,00	0	-42,00	0,00	0,00	0,00	0,00	-170,00	-252,00	-115,00	-33,00	100,00	10,00	906,00	0,00	742,00	0,00	1,00	0,00	58,00	0,00	0,00	0,00	0,00	843,00	965,00	157,00	35,00	22	4	7	0	0		0		0	0	0	0	13	10	629,00	775,00	763,00	951,00	629,00	775,00	762,00	951,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
25010713874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.454	7.013	10.641	0	7.105	6.809	151	1.039	892	0	0	218	0	15.308	18.711	4.146	743	-84,00	-224,00	225,00	0	-83,00	55,00	0,00	-119	0,00	0,00	0,00	0,00	0,00	-426,00	280,00	342,00	-364,00	100,00	36,00	547,00	0,00	365,00	35,00	8,00	53,00	46,00	0,00	0,00	11,00	0,00	787,00	962,00	213,00	38,00	23		5	0					0	0		0	12	12	626,00	742,00	725,00	902,00	618,00	742,00	717,00	902,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
25010713874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	146.110	5.874	0	0	30.714	5.170	1.437	12.679	35.657	15.552	1.963	0	0	68.218	57.814	77.892	88.296	22.776,00	862,00	0,00	0	8.777,00	2.256,00	993,00	4.848	16.442,00	2.436,00	739,00	-247,00	-85,00	18.569,00	21.794,00	4.207,00	982,00	100,00	4,00	0,00	0,00	21,00	35,00	1,00	87,00	244,00	106,00	13,00	0,00	0,00	467,00	396,00	533,00	604,00	31		0	0	4	7	7	8	9		0	0	26	21	228,00	236,00	322,00	337,00	181,00	197,00	248,00	253,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
25010713874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	736.446	213.428	181.679	227.855	1.634	69.000	4.115	88.902	57.980	178.917	7.395	0	8.136	730.382	727.682	6.064	8.764	1.482,00	-2.888,00	-21.429,00	6.063	0,00	-3.750,00	0,00	-20.823	2.693,00	16.537,00	500,00	0,00	0,00	-611,00	114,00	2.093,00	1.368,00	100,00	29,00	247,00	309,00	2,00	94,00	6,00	121,00	79,00	243,00	1,00	0,00	11,00	992,00	988,00	8,00	12,00	60	12	11	22	5		9	13	25		0		54	57	441,00	245,00	612,00	442,00	273,00	18,00	351,00	319,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
25010733874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	47.115	4.552	19.339	37	27.954	20.007	2.428	2.715	950	42	610	0	0	38.338	42.803	8.777	4.312	-3.115,00	-512,00	-2.429,00	-5	-3.002,00	123,00	181,00	254	-75,00	-12,00	45,00	0,00	0,00	-3.051,00	-2.217,00	-64,00	-898,00	100,00	97,00	41,00	1,00	593,00	425,00	52,00	58,00	2,00	1,00	13,00	0,00	0,00	814,00	908,00	186,00	92,00	77	5	9		13	10	8				0	0	57	33	234,00	383,00	332,00	589,00	231,00	381,00	327,00	586,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	18.337	10.779	6.202	158	3.314	307	183	1.885	7.330	338	378	2.864	523	17.559	17.905	778	432	589,00	-7,00	328,00	65	-365,00	244,00	72,00	710	1.088,00	-373,00	17,00	-1.248,00	385,00	504,00	562,00	85,00	27,00	100,00	588,00	338,00	9,00	181,00	17,00	1,00	103,00	40,00	18,00	21,00	156,00	29,00	958,00	976,00	42,00	24,00	76	4	8	4			15	26	7	7	6	4	44	50	77,00	418,00	829,00	638,00	754,00	405,00	799,00	613,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
250107146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	MICRO ETHER	146022	CME	CHI	146,00	ETHER	61.042	6.351	34.378	0	1.848	2.461	168	23.844	11.315	6.007	18.884	4.380	1.974	59.076	60.683	1.966	359	-1.090,00	5.354,00	-370,00	-663	547,00	919,00	-5,00	-10.710	-2.009,00	2.235,00	2.288,00	-903,00	-224,00	-1.177,00	-1.019,00	87,00	-71,00	100,00	104,00	563,00	0,00	3,00	4,00	3,00	391,00	185,00	98,00	309,00	72,00	32,00	968,00	994,00	32,00	6,00	182	4		0			18	9	7	117	26	14	154	50	424,00	773,00	541,00	894,00	424,00	717,00	513,00	793,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
250107146LM1C	NANO ETHER – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	58.466	0	0	0	0	0	0	2.264	51.244	4	52.241	6.721	0	54.509	57.969	3.957	497	7.312,00	0,00	0,00	0	0,00	0,00	0,00	1.896	6.301,00	-45,00	5.031,00	1.022,00	0,00	6.882,00	7.278,00	430,00	34,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	39,00	876,00	0,00	894,00	115,00	0,00	932,00	991,00	68,00	8,00	267	0	0	0	0	0	5	5		235	22	0	241	27	291,00	851,00	396,00	925,00	291,00	851,00	396,00	925,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
250107167LM0C	LITECOIN CASH – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	LITECOIN CASH	167LM0	FREX	CHI	167,00	LITECOIN	2.379	0	0	0	0	0	0	900	1.934	0	974	380	0	1.874	2.314	505	65																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	378,00	813,00	0,00	409,00	16,00	0,00	788,00	973,00	212,00	27,00	20	0	0	0	0	0			0	12	4	0	14	6	546,00	918,00	697,00	973,00	546,00	918,00	697,00	973,00	(5 Litecoin X $85 = $425)	F85				Combined
250107168DC1C	DOGECOIN – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	1.677	0	0	0	0	0	0	63	1.386	0	648	102	0	711	1.488	966	189	308,00	0,00	0,00	0	0,00	0,00	0,00	-17	277,00	0,00	30,00	-23,00	0,00	13,00	254,00	295,00	54,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	38,00	826,00	0,00	386,00	61,00	0,00	424,00	887,00	576,00	113,00	20	0	0	0	0	0			0	14		0	15	5	167,00	872,00	297,00	887,00	167,00	872,00	297,00	887,00	(5,000 Dogecoin X $0.12 = Contract $600)	F85				Combined
25010720974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	284.712	32.734	93.120	12.235	95.967	31.085	5.737	37.165	77.527	26.199	24.635	3.572	2.520	237.192	251.996	47.520	32.716	-7.855,00	2.177,00	-21.156,00	1.774	-1.929,00	1.917,00	-151,00	-4.529	3.448,00	3.683,00	-6.573,00	-88,00	-305,00	-5.854,00	-10.878,00	-2.002,00	3.022,00	100,00	115,00	327,00	43,00	337,00	109,00	2,00	131,00	272,00	92,00	87,00	13,00	9,00	833,00	885,00	167,00	115,00	284	25	25	12	24	28	37	54	29	22	22	15	195	173	189,00	314,00	312,00	451,00	182,00	307,00	279,00	429,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	276.840	32.609	93.967	11.223	95.721	30.826	5.732	37.228	76.362	23.966	24.245	3.316	2.519	233.243	247.912	43.597	28.928	-8.999,00	2.270,00	-20.153,00	761	-1.933,00	1.658,00	-151,00	-4.367	2.797,00	3.234,00	-6.681,00	-125,00	-305,00	-7.172,00	-12.284,00	-1.827,00	3.285,00	100,00	118,00	339,00	41,00	346,00	111,00	21,00	134,00	276,00	87,00	88,00	12,00	9,00	843,00	896,00	157,00	104,00	253	23	23	10	22	28	33	46	25	15	18	14	174	156	193,00	323,00	319,00	46,00	187,00	316,00	287,00	442,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	78.721	11.365	1.651	0	2.459	2.592	52	8.556	20.835	13.151	3.900	2.563	1	39.484	40.845	39.237	37.876	11.436,00	9.190,00	98,00	0	36,00	2.592,00	0,00	1.465	9.599,00	1.407,00	1.081,00	365,00	1,00	13.180,00	14.062,00	-1.744,00	-2.626,00	100,00	144,00	21,00	0,00	31,00	33,00	1,00	109,00	265,00	167,00	5,00	33,00	0,00	502,00	519,00	498,00	481,00	48	5		0			7	16	9	8	4		32	27	318,00	305,00	403,00	39,00	231,00	173,00	273,00	239,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
250107221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	179.360	150.550	158.434	0	21.382	6.195	853	5.516	13.608	1	720	136	0	179.022	179.227	338	133	3.084,00	-2.127,00	5.987,00	0	5.566,00	-2.128,00	-449,00	263	-332,00	0,00	-165,00	10,00	0,00	3.088,00	3.088,00	-4,00	-4,00	100,00	839,00	883,00	0,00	119,00	35,00	5,00	31,00	76,00	0,00	4,00	1,00	0,00	998,00	999,00	2,00	1,00	52	5	4	0	6		6	4		9	4	0	35	19	897,00	936,00	943,00	992,00	897,00	936,00	943,00	987,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
250107232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	209.191	89.327	14.728	1.675	45.288	88.022	9.490	14.684	52.196	8.201	14.565	400	291	183.522	175.003	25.669	34.188	9.719,00	959,00	13.211,00	117	17.596,00	3.567,00	-1.262,00	-2.397	-2.592,00	-3.387,00	-321,00	-1.876,00	269,00	11.573,00	8.046,00	-1.854,00	1.673,00	100,00	427,00	7,00	8,00	216,00	421,00	45,00	7,00	25,00	39,00	7,00	2,00	1,00	877,00	837,00	123,00	163,00	108	11		7	21	12	18	31	14	8			65	78	393,00	31,00	566,00	449,00	392,00	303,00	561,00	429,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
250107239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	475.871	72.163	189.579	8.206	224.590	87.143	27.735	59.414	99.338	25.408	20.410	20.443	340	438.265	458.193	37.606	17.678	-7.814,00	5.162,00	-20.679,00	-543	-20.313,00	-2.509,00	3.545,00	12.450	11.512,00	-612,00	-5.651,00	1.573,00	2,00	-5.960,00	-7.710,00	-1.854,00	-104,00	100,00	152,00	398,00	17,00	472,00	183,00	58,00	125,00	209,00	53,00	43,00	43,00	1,00	921,00	963,00	79,00	37,00	347	33	19	8	40	37	52	67	31	14	15	8	246	185	128,00	335,00	221,00	421,00	127,00	331,00	214,00	411,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231170LM1C	CHAINLINK – LMX LABS LLC	2024-12-31 12:00 AM	2024 Report Week 53	CHAINLINK	170LM1	FREX	CHI	170,00	CHAINLINK	1.968	0	0	0	0	0	0	0	1.623	0	970	126	0	970	1.749	998	219	-735,00	0,00	0,00	0	0,00	0,00	0,00	0	-868,00	0,00	-699,00	51,00	0,00	-699,00	-817,00	-36,00	82,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	825,00	0,00	493,00	64,00	0,00	493,00	889,00	507,00	111,00	28	0	0	0	0	0	0		0	24		0	24	4	145,00	889,00	249,00	889,00	145,00	889,00	249,00	889,00	(50 Chainlink x $15 = $750)	F85				Combined
241231171LM1C	AVALANCHE – LMX LABS LLC	2024-12-31 12:00 AM	2024 Report Week 53	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	1.890	0	0	0	0	0	0	0	1.668	0	1.005	79	0	1.005	1.747	885	143	-1.627,00	0,00	0,00	0	0,00	0,00	0,00	0	-1.546,00	0,00	-1.148,00	-115,00	0,00	-1.148,00	-1.661,00	-479,00	34,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	883,00	0,00	532,00	42,00	0,00	532,00	924,00	468,00	76,00	20	0	0	0	0	0	0		0	17		0	17	3	209,00	924,00	358,00	924,00	209,00	924,00	358,00	924,00	(10 Avalanche x $30 = $300)	F85				Combined
241231020601C	UST BOND – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	UST BOND	20601	CBT	CHI	20,00	T-BONDS	2.086.305	33.318	173.846	36.228	1.041.092	446.732	229.859	310.144	807.343	124.121	83.560	97.464	10.471	1.868.793	1.926.064	217.512	160.241	-20.653,00	-1.789,00	-13.365,00	-10.622	-1.332,00	10.856,00	8.992,00	18.325	17.448,00	-26.441,00	2.120,00	368,00	-5.439,00	-16.184,00	-18.203,00	-4.469,00	-2.450,00	100,00	16,00	83,00	17,00	499,00	214,00	11,00	149,00	387,00	59,00	4,00	47,00	5,00	896,00	923,00	104,00	77,00	240	15	19	22	32	61	21	43	37	16	12	8	186	182	249,00	292,00	36,00	406,00	237,00	274,00	334,00	387,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241231020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.769.705	7.415	98.839	2.762	1.128.779	430.448	314.038	76.382	606.935	8.646	46.014	115.494	1.965	1.586.002	1.579.128	183.703	190.577	-30.152,00	30,00	-15.456,00	1.594	2.533,00	-16.424,00	-2.511,00	3.146	33.318,00	-31.692,00	-2.937,00	-3.069,00	0,00	-29.837,00	-34.240,00	-315,00	4.088,00	100,00	4,00	56,00	2,00	638,00	243,00	177,00	43,00	343,00	5,00	26,00	65,00	1,00	896,00	892,00	104,00	108,00	172		10		36	61	11	20	9	7	8		126	121	262,00	387,00	407,00	497,00	226,00	371,00	324,00	453,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241231042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.334.406	144.643	352.018	13.251	2.449.323	348.942	348.167	383.695	2.691.830	279.770	442.369	165.313	19.883	4.081.099	4.219.172	253.307	115.234	30.167,00	-12.347,00	-31.669,00	-2.239	-15.655,00	74.598,00	-4.353,00	61.737	-33.099,00	16.343,00	-18.013,00	12.946,00	4.704,00	30.177,00	37.232,00	-10,00	-7.065,00	100,00	33,00	81,00	3,00	565,00	81,00	8,00	89,00	621,00	65,00	102,00	38,00	5,00	942,00	973,00	58,00	27,00	453	36	25	12	36	89	57	64	49	50	18	8	361	250	186,00	309,00	27,00	459,00	165,00	308,00	225,00	439,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241231043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.147.322	180.163	586.302	167.976	2.449.437	813.787	592.971	307.673	1.800.664	453.381	472.920	293.928	59.105	4.683.627	4.768.116	463.695	379.206	-222.473,00	9.634,00	-28.780,00	-55.767	18.466,00	-2.413,00	-25.587,00	22.158	3.352,00	-136.082,00	-8.832,00	69.557,00	-45.675,00	-221.684,00	-221.395,00	-789,00	-1.078,00	100,00	35,00	114,00	33,00	476,00	158,00	115,00	6,00	35,00	88,00	92,00	57,00	11,00	91,00	926,00	9,00	74,00	397	26	29	30	58	104	51	71	74	27	25	16	326	295	211,00	188,00	303,00	273,00	187,00	181,00	268,00	262,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241231043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.164.450	18.665	220.698	4.285	1.146.177	602.866	353.831	205.698	539.269	19.919	151.272	128.410	29.267	1.929.114	1.898.545	235.336	265.905	12.594,00	-2.487,00	3.602,00	419	16.940,00	8.569,00	-7.035,00	1.717	15.242,00	-565,00	899,00	-4.383,00	-196,00	9.693,00	15.653,00	2.901,00	-3.059,00	100,00	9,00	102,00	2,00	53,00	279,00	163,00	95,00	249,00	9,00	7,00	59,00	14,00	891,00	877,00	109,00	123,00	208		22	5	53	68	15	35	18	5	14		140	160	28,00	20,00	44,00	317,00	221,00	185,00	353,00	277,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24123104360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.523	0	0	0	0	30	0	2.979	143	687	374	1.272	0	4.040	2.132	483	2.391	-676,00	0,00	0,00	0	0,00	0,00	0,00	-810	-46,00	262,00	-34,00	-614,00	0,00	-582,00	-398,00	-94,00	-278,00	100,00	0,00	0,00	0,00	0,00	7,00	0,00	659,00	32,00	152,00	83,00	281,00	0,00	893,00	471,00	107,00	529,00	32	0	0	0		0	4			6	20	0	11	23	822,00	277,00	881,00	353,00	671,00	152,00	729,00	213,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241231044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.376.545	142.442	887.665	64.931	3.589.817	618.893	645.788	415.860	3.256.272	308.576	779.306	279.634	20.599	5.967.318	6.082.358	409.227	294.187	-60.874,00	13.388,00	1.575,00	-5.378	71.036,00	-3.762,00	-12.381,00	-48.111	31.049,00	-73.020,00	-12.059,00	2.235,00	-2.045,00	-68.570,00	-61.726,00	7.696,00	852,00	100,00	22,00	139,00	1,00	563,00	97,00	101,00	65,00	511,00	48,00	122,00	44,00	3,00	936,00	954,00	64,00	46,00	424	13	42	19	33	104	52	74	58	32	17	9	327	287	246,00	227,00	339,00	353,00	229,00	224,00	308,00	348,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241231045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.943.788	353.925	286.043	477.646	44.297	21.306	19.806	337.681	425.137	654.568	11.151	12.423	8.943	1.908.017	1.905.872	35.771	37.916	119.713,00	21.220,00	-23.527,00	59.193	7.731,00	-62,00	-3.639,00	-14.209	34.981,00	50.535,00	946,00	5.728,00	-2.626,00	119.151,00	120.583,00	562,00	-870,00	100,00	182,00	147,00	246,00	23,00	11,00	1,00	174,00	219,00	337,00	6,00	6,00	5,00	982,00	98,00	18,00	2,00	151	27	33	52	5	6	35	32	48		5		132	127	29,00	334,00	421,00	461,00	144,00	101,00	205,00	174,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241231047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	42.887	14.680	16.246	6.400	0	233	0	4.880	2.309	16.765	113	880	0	42.838	42.833	49	54	-585,00	46,00	73,00	147	0,00	105,00	0,00	317	37,00	-918,00	-196,00	0,00	-4,00	-608,00	-560,00	23,00	-25,00	100,00	342,00	379,00	149,00	0,00	5,00	0,00	114,00	54,00	391,00	3,00	21,00	0,00	999,00	999,00	1,00	1,00	44	13	15	12		0	9		12			0	32	36	585,00	481,00	745,00	678,00	298,00	293,00	376,00	371,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				Combined
241231090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	379.716	256.435	13.860	5.355	26.848	189.099	7.584	9.629	92.815	19.593	23.976	8.488	119	349.539	336.914	30.177	42.802	8.285,00	-575,00	-858,00	348	3,00	2.972,00	1.373,00	2.082	2.176,00	630,00	5.240,00	423,00	55,00	9.156,00	7.119,00	-871,00	1.166,00	100,00	675,00	37,00	14,00	71,00	498,00	2,00	25,00	244,00	52,00	63,00	22,00	0,00	921,00	887,00	79,00	113,00	135	11	5	9	39	12	9	42	14	11	8		63	109	634,00	27,00	72,00	407,00	633,00	266,00	716,00	403,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241231092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	92.399	59.150	2.779	1.012	8.991	44.968	438	11.080	16.300	2.536	400	500	0	83.607	68.534	8.792	23.865	2.724,00	1.207,00	57,00	-26	693,00	756,00	-4,00	-1.236	1.821,00	539,00	-778,00	0,00	0,00	394,00	3.142,00	2.330,00	-418,00	100,00	64,00	3,00	11,00	97,00	487,00	5,00	12,00	176,00	27,00	4,00	5,00	0,00	905,00	742,00	95,00	258,00	62	11		4	17		12	16	6			0	30	43	512,00	294,00	672,00	421,00	512,00	289,00	672,00	416,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241231095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	146.197	14.274	3.447	23	45.975	39.411	8.975	58.357	56.083	13.891	1.624	18.563	0	143.120	140.394	3.077	5.803	3.144,00	1.654,00	-2.350,00	1	-3.403,00	1.219,00	-470,00	4.150	4.223,00	1.041,00	397,00	10,00	-3,00	3.367,00	3.670,00	-223,00	-526,00	100,00	98,00	24,00	0,00	314,00	27,00	61,00	399,00	384,00	95,00	11,00	127,00	0,00	979,00	96,00	21,00	4,00	152	7	6		26	7	32	47	14	8	14	0	70	104	304,00	303,00	541,00	451,00	282,00	295,00	504,00	42,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241231096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	227.246	38.024	21.346	13.589	37.486	90.496	3.984	75.139	31.028	28.875	3.470	5.359	265	200.831	194.941	26.415	32.305	288,00	-1.820,00	1.106,00	375	1.875,00	-4.992,00	156,00	-422	3.442,00	1.168,00	68,00	-25,00	0,00	1.399,00	1.231,00	-1.111,00	-943,00	100,00	167,00	94,00	6,00	165,00	398,00	18,00	331,00	137,00	127,00	15,00	24,00	1,00	884,00	858,00	116,00	142,00	112	9	5	7	33	9	22	26	17		6		63	84	302,00	24,00	495,00	353,00	298,00	213,00	458,00	293,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241231097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	249.451	25.325	16.387	5.934	53.343	58.087	11.276	23.344	79.024	29.973	57.736	6.326	4.955	211.886	211.963	37.565	37.488	5.204,00	878,00	-1.129,00	69	1.698,00	-517,00	1.913,00	2.899	7.504,00	-1.583,00	-1.447,00	2.716,00	-180,00	4.247,00	8.793,00	957,00	-3.589,00	100,00	102,00	66,00	24,00	214,00	233,00	45,00	94,00	317,00	12,00	231,00	25,00	2,00	849,00	85,00	151,00	15,00	138	10	7	6	22	12	21	36	18	12	9	5	78	101	351,00	208,00	468,00	345,00	337,00	186,00	427,00	307,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241231098662C	USD INDEX – ICE FUTURES U.S.	2024-12-31 12:00 AM	2024 Report Week 53	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	43.067	1.174	12.586	0	19.625	220	504	14.641	23.868	1.015	2.098	2.185	57	39.114	40.435	3.953	2.632	-1.477,00	-1.947,00	-53,00	0	1.410,00	-272,00	0,00	-901	-1.313,00	-190,00	203,00	-34,00	13,00	-1.412,00	-1.849,00	-65,00	372,00	100,00	27,00	292,00	0,00	456,00	5,00	12,00	34,00	554,00	24,00	49,00	51,00	1,00	908,00	939,00	92,00	61,00	115			0	4		38	14	4	23	15		83	40	467,00	676,00	629,00	809,00	447,00	675,00	597,00	807,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241231099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	735.274	31.776	162.202	34.939	350.315	181.526	40.362	62.407	123.319	102.248	27.917	25.531	7.104	657.070	677.232	78.204	58.042	16.407,00	73,00	-1.790,00	2.933	-2.857,00	6.329,00	1.801,00	6.952	5.723,00	5.173,00	-824,00	-1.441,00	103,00	13.354,00	18.831,00	3.053,00	-2.424,00	100,00	43,00	221,00	48,00	476,00	247,00	55,00	85,00	168,00	139,00	38,00	35,00	1,00	894,00	921,00	106,00	79,00	301	11	14	13	51	47	42	54	35	19	15	7	209	194	171,00	274,00	29,00	396,00	14,00	244,00	224,00	333,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241231299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	30.733	856	13.218	0	15.276	5.296	997	1.202	4.170	10	0	0	0	18.341	23.691	12.392	7.042	-27,00	0,00	4,00	0	-56,00	-375,00	-3,00	0	246,00	0,00	0,00	0,00	0,00	-59,00	-128,00	32,00	101,00	100,00	28,00	43,00	0,00	497,00	172,00	32,00	39,00	136,00	0,00	0,00	0,00	0,00	597,00	771,00	403,00	229,00	26			0		5		5		0	0	0	18	14	277,00	618,00	422,00	721,00	272,00	617,00	405,00	72,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241231102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	94.033	31.355	2.365	17.000	25.183	50.281	15	8.461	15.189	1.366	7.216	3.954	0	90.596	90.170	3.437	3.863	16.043,00	5.281,00	774,00	9.664	-12,00	3.386,00	0,00	-1.053	1.252,00	730,00	55,00	-201,00	-104,00	14.561,00	15.501,00	1.482,00	542,00	100,00	333,00	25,00	181,00	268,00	535,00	0,00	9,00	162,00	15,00	77,00	42,00	0,00	963,00	959,00	37,00	41,00	103	6	5	4	15		12	31	4	13	16	0	43	70	562,00	568,00	713,00	681,00	44,00	478,00	574,00	548,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241231112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	88.125	58.103	1.019	39	10.608	49.860	211	13.477	25.256	576	2.030	4.886	14	85.058	81.861	3.067	6.264	3.350,00	761,00	0,00	3	-821,00	1.027,00	-127,00	3.138	2.203,00	118,00	201,00	82,00	0,00	3.273,00	3.306,00	77,00	44,00	100,00	659,00	12,00	0,00	12,00	566,00	2,00	153,00	287,00	7,00	23,00	55,00	0,00	965,00	929,00	35,00	71,00	107	7			26	4	15	35	5	6	9		43	75	54,00	316,00	747,00	491,00	539,00	316,00	747,00	491,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2412311170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	275.406	36.333	22.225	32.651	43.141	44.832	31.121	37.006	52.064	53.054	7.823	2.285	11.716	252.845	249.948	22.561	25.458	10.694,00	2.816,00	-8.325,00	5.683	8.527,00	-3.044,00	346,00	-10.369	9.380,00	4.573,00	-4.259,00	-372,00	2.301,00	9.618,00	10.542,00	1.076,00	152,00	100,00	132,00	81,00	119,00	157,00	163,00	113,00	134,00	189,00	193,00	28,00	8,00	43,00	918,00	908,00	82,00	92,00	170	18	10	20	20	20	35	41	48	11	7	17	140	135	254,00	202,00	36,00	343,00	162,00	16,00	219,00	231,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241231122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	25.041	565	2.954	379	10.504	2.740	362	9.824	15.920	423	551	841	0	22.608	23.619	2.433	1.422	-3.443,00	275,00	-525,00	-20	-9.976,00	346,00	142,00	6.075	-3.935,00	46,00	-111,00	75,00	0,00	-3.569,00	-3.871,00	126,00	428,00	100,00	23,00	118,00	15,00	419,00	109,00	14,00	392,00	636,00	17,00	22,00	34,00	0,00	903,00	943,00	97,00	57,00	40				5		14	6				0	27	19	617,00	768,00	715,00	855,00	617,00	762,00	703,00	842,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
24123112460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	84.016	32.871	46.471	610	14.573	15.602	582	16.439	10.677	1.109	2.357	210	0	68.541	75.261	15.475	8.755	1.751,00	-45,00	4.983,00	-40	-168,00	1.143,00	-380,00	950	-2.557,00	-219,00	1.133,00	0,00	-3,00	1.228,00	2.927,00	523,00	-1.176,00	100,00	391,00	553,00	7,00	173,00	186,00	7,00	196,00	127,00	13,00	28,00	2,00	0,00	816,00	896,00	184,00	104,00	76	7	10		7		20	12	9			0	53	36	456,00	426,00	554,00	621,00	455,00	418,00	553,00	609,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	84.016	32.871	46.471	610	14.573	15.602	582	16.439	10.677	1.109	2.357	210	0	68.541	75.261	15.475	8.755	1.751,00	-45,00	4.983,00	-40	-168,00	1.143,00	-380,00	950	-2.557,00	-219,00	1.133,00	0,00	-3,00	1.228,00	2.927,00	523,00	-1.176,00	100,00	391,00	553,00	7,00	173,00	186,00	7,00	196,00	127,00	13,00	28,00	2,00	0,00	816,00	896,00	184,00	104,00	76	7	10		7		20	12	9			0	53	36	456,00	426,00	554,00	621,00	455,00	418,00	553,00	609,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	56.950	5.983	44.745	0	42.423	7.037	851	4.258	3.096	4	0	0	0	53.519	55.733	3.431	1.217	4.936,00	832,00	4.213,00	0	3.014,00	-82,00	-7,00	1.196	639,00	4,00	0,00	0,00	0,00	5.039,00	4.767,00	-103,00	169,00	100,00	105,00	786,00	0,00	745,00	124,00	15,00	75,00	54,00	0,00	0,00	0,00	0,00	94,00	979,00	6,00	21,00	42	4	7	0						0	0	0	31	15	327,00	666,00	565,00	906,00	317,00	666,00	552,00	906,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	BITCOIN	133741	CME	CHI	133,00	BITCOIN	34.886	14.154	2.971	931	10.594	750	219	3.578	23.948	2.193	949	2.017	821	33.439	33.851	1.447	1.035	-4.329,00	-1.062,00	-1.015,00	-207	-442,00	-31,00	66,00	-478	-1.830,00	-1.032,00	-608,00	391,00	-524,00	-4.286,00	-4.182,00	-43,00	-147,00	100,00	406,00	85,00	27,00	304,00	21,00	6,00	103,00	686,00	63,00	27,00	58,00	24,00	959,00	97,00	41,00	3,00	138	9	7	5		4	29	50	17	12	14	7	80	91	679,00	237,00	756,00	427,00	667,00	223,00	726,00	412,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241231133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	21.630	1.633	2.265	0	2.244	172	0	4.357	11.056	2.746	4.897	2.330	776	16.653	19.346	4.977	2.284	-65.317,00	-10.852,00	61,00	-31	-248,00	-32,00	-19,00	-44.718	-60.034,00	-3.469,00	-2.856,00	172,00	-1.947,00	-64.141,00	-65.299,00	-1.176,00	-18,00	100,00	75,00	105,00	0,00	104,00	8,00	0,00	201,00	511,00	127,00	226,00	108,00	36,00	77,00	894,00	23,00	106,00	170	6		0		0	22	17	12	80	36	17	127	72	274,00	474,00	389,00	705,00	235,00	443,00	305,00	594,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241231133LM1C	Nano Bitcoin – LMX LABS LLC	2024-12-31 12:00 AM	2024 Report Week 53	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	49.419	0	0	0	0	0	0	520	37.893	6	44.254	10.349	0	44.780	48.248	4.639	1.171	-2.109,00	0,00	0,00	0	0,00	0,00	0,00	53	7.051,00	-667,00	-702,00	-8.386,00	0,00	-1.316,00	-2.002,00	-793,00	-107,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	11,00	767,00	0,00	895,00	209,00	0,00	906,00	976,00	94,00	24,00	288	0	0	0	0	0		5		227	55	0	229	60	274,00	784,00	389,00	86,00	274,00	783,00	389,00	86,00	(1/100 X Bitcoin = $300)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241231134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	17.078.173	2.182.516	2.247.509	2.905.298	878.139	580.432	1.015.593	1.309.384	1.371.409	8.414.361	112.883	292.855	229.729	17.047.903	17.057.187	30.270	20.986	-147.017,00	-63.425,00	-129.231,00	-23.397	36.736,00	180,00	-4.791,00	-109.405	-15.834,00	37.284,00	-4.977,00	-3.638,00	-9.815,00	-141.791,00	-149.242,00	-5.226,00	2.225,00	100,00	128,00	132,00	17,00	51,00	34,00	59,00	77,00	8,00	493,00	7,00	17,00	13,00	998,00	999,00	2,00	1,00	984	90	93	140	70	76	157	158	209	196	117	149	781	777	173,00	222,00	287,00	338,00	63,00	94,00	105,00	133,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241231134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.684.775	333.421	257.514	378.243	100	50.795	16.450	396.298	420.971	524.996	33.807	33.819	1.256	1.684.571	1.684.044	204	731	-18.027,00	68.127,00	16.648,00	21.313	0,00	8.386,00	-1.615,00	-138.308	-91.182,00	35.118,00	-2.039,00	-6.342,00	-201,00	-17.605,00	-17.875,00	-422,00	-152,00	100,00	198,00	153,00	225,00	0,00	3,00	1,00	235,00	25,00	312,00	2,00	2,00	1,00	100,00	100,00	0,00	0,00	202	40	51	63	13	5	38	46	50	5	8		146	177	383,00	277,00	533,00	41,00	17,00	144,00	272,00	23,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24123113874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.748.155	152.335	947.267	140.484	1.158.203	173.603	111.207	151.269	488.677	537.743	148.257	131.402	18.859	2.418.356	2.549.241	329.799	198.914	-82.359,00	15.758,00	2.881,00	-16.100	-33.370,00	24.461,00	-2.212,00	-11.123	-20.817,00	-32.932,00	-6.243,00	-30.643,00	-6.992,00	-93.215,00	-82.354,00	10.856,00	-4,00	100,00	55,00	345,00	51,00	421,00	63,00	4,00	55,00	178,00	196,00	54,00	48,00	7,00	88,00	928,00	12,00	72,00	479	26	33	33	45	100	69	73	89	45	21	28	401	328	14,00	277,00	22,00	394,00	75,00	225,00	131,00	308,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.142	10.234	6.116	0	5.724	8.809	0	0	2.079	0	0	0	0	15.958	17.004	2.184	1.138																		100,00	564,00	337,00	0,00	316,00	486,00	0,00	0,00	115,00	0,00	0,00	0,00	0,00	88,00	937,00	12,00	63,00	20	4	4	0		0	0	4	0	0	0	0	9	11	699,00	766,00	868,00	88,00	699,00	766,00	868,00	88,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24123113874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.735.822	151.834	947.267	140.484	1.156.207	173.510	110.965	150.612	486.881	536.305	148.257	131.500	18.728	2.413.391	2.545.639	322.431	190.183	-83.304,00	15.423,00	3.094,00	-16.100	-32.887,00	24.279,00	-2.210,00	-11.281	-21.372,00	-33.138,00	-6.243,00	-30.645,00	-7.001,00	-93.438,00	-83.093,00	10.134,00	-211,00	100,00	55,00	346,00	51,00	423,00	63,00	41,00	55,00	178,00	196,00	54,00	48,00	7,00	882,00	93,00	118,00	7,00	465	24	33	33	44	98	65	70	88	45	19	27	391	320	14,00	278,00	221,00	395,00	75,00	226,00	132,00	309,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24123113874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	62.593	37.073	59.687	0	20.957	218	0	1.151	1.317	423	0	0	0	59.604	61.645	2.989	948	-312,00	-449,00	27,00	0	59,00	0,00	0,00	0	-233,00	0,00	0,00	0,00	0,00	-390,00	-206,00	78,00	-106,00	100,00	592,00	954,00	0,00	335,00	3,00	0,00	18,00	21,00	7,00	0,00	0,00	0,00	952,00	985,00	48,00	15,00	38	7	7	0		0				0	0	0	28	11	58,00	817,00	798,00	969,00	58,00	817,00	798,00	966,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24123113874HC	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.243	6.385	4.295	0	5.124	5.052	0	0	1.558	0	0	0	0	11.509	10.905	734	1.338	109,00	108,00	7,00	0	0,00	0,00	0,00	0	46,00	0,00	0,00	0,00	0,00	108,00	53,00	1,00	56,00	100,00	522,00	351,00	0,00	419,00	413,00	0,00	0,00	127,00	0,00	0,00	0,00	0,00	94,00	891,00	6,00	109,00	23	7	4	0	6	0	0		0	0	0	0	10	13	70,00	551,00	896,00	753,00	70,00	551,00	896,00	753,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24123113874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.324	1.348	14.270	0	12.334	474	15	0	974	0	0	0	0	13.697	15.733	2.627	591	294,00	-6,00	176,00	0	367,00	0,00	0,00	0	-1,00	0,00	0,00	0,00	0,00	361,00	175,00	-67,00	119,00	100,00	83,00	874,00	0,00	756,00	29,00	1,00	0,00	6,00	0,00	0,00	0,00	0,00	839,00	964,00	161,00	36,00	21		6	0			0		0	0	0	0	12	10	618,00	759,00	769,00	949,00	618,00	759,00	768,00	949,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24123113874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.538	7.237	10.416	0	7.188	6.754	151	1.158	892	0	0	218	0	15.734	18.431	3.804	1.107	-556,00	-104,00	-413,00	0	52,00	0,00	0,00	20	0,00	0,00	0,00	0,00	0,00	-32,00	-413,00	-524,00	-143,00	100,00	37,00	533,00	0,00	368,00	346,00	8,00	59,00	46,00	0,00	0,00	11,00	0,00	805,00	943,00	195,00	57,00	25	4	5	0					0	0		0	15	11	616,00	752,00	712,00	904,00	609,00	752,00	704,00	904,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24123113874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	123.334	5.012	0	0	21.937	2.914	444	7.831	19.215	13.116	1.224	247	85	49.649	36.020	73.685	87.314	9.453,00	3.349,00	-2.134,00	0	-4.845,00	1.803,00	-1,00	2.033	5.997,00	1.610,00	70,00	93,00	20,00	2.236,00	7.388,00	7.217,00	2.065,00	100,00	41,00	0,00	0,00	178,00	24,00	4,00	63,00	156,00	106,00	1,00	2,00	1,00	403,00	292,00	597,00	708,00	31		0	0		6	7	6	5				26	17	158,00	193,00	238,00	274,00	112,00	131,00	174,00	179,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24123113874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	734.964	216.316	203.108	221.792	1.634	72.750	4.115	109.725	55.287	162.380	6.895	0	8.136	730.993	727.568	3.971	7.396	10.838,00	1.280,00	-21.720,00	7.450	0,00	0,00	0,00	-23.483	332,00	25.861,00	-1,00	0,00	250,00	11.357,00	12.173,00	-519,00	-1.335,00	100,00	294,00	276,00	302,00	2,00	99,00	6,00	149,00	75,00	221,00	9,00	0,00	11,00	995,00	99,00	5,00	1,00	60	13	11	23	6		10	12	23		0		53	57	445,00	244,00	616,00	44,00	301,00	196,00	377,00	34,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24123133874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	50.230	5.064	21.768	42	30.956	19.884	2.247	2.461	1.025	54	565	0	0	41.389	45.020	8.841	5.210	402,00	362,00	-743,00	-1	1.560,00	584,00	-778,00	222	79,00	54,00	-782,00	0,00	0,00	637,00	-805,00	-235,00	1.207,00	100,00	101,00	433,00	1,00	616,00	396,00	45,00	49,00	2,00	1,00	11,00	0,00	0,00	824,00	896,00	176,00	104,00	75	5	9		13	9	7				0	0	55	31	243,00	391,00	352,00	586,00	243,00	389,00	347,00	583,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	17.748	10.786	5.873	93	3.679	63	111	1.175	6.242	711	361	4.112	138	17.055	17.343	693	405	-2.545,00	-587,00	774,00	-484	-64,00	-186,00	-16,00	-292	-1.471,00	-344,00	-8,00	-226,00	-557,00	-2.354,00	-2.511,00	-191,00	-34,00	100,00	608,00	331,00	5,00	207,00	4,00	6,00	66,00	352,00	4,00	2,00	232,00	8,00	961,00	977,00	39,00	23,00	74	4	8	4			16	24	8	6	6	4	46	45	774,00	463,00	819,00	652,00	768,00	461,00	806,00	641,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241231146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	MICRO ETHER	146022	CME	CHI	146,00	ETHER	62.132	997	34.748	663	1.301	1.542	173	34.554	13.323	3.771	16.596	5.283	2.198	60.253	61.703	1.879	429	-163.953,00	-25.272,00	32.494,00	-103	229,00	-689,00	21,00	-129.453	-190.657,00	-1.419,00	-6.167,00	-2.527,00	-1.130,00	-163.294,00	-164.010,00	-659,00	57,00	100,00	16,00	559,00	11,00	21,00	25,00	3,00	556,00	214,00	61,00	267,00	85,00	35,00	97,00	993,00	3,00	7,00	161	4					13	10		94	34	13	123	56	52,00	785,00	634,00	888,00	52,00	756,00	603,00	816,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241231146LM1C	NANO ETHER – LMX LABS LLC	2024-12-31 12:00 AM	2024 Report Week 53	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	51.154	0	0	0	0	0	0	368	44.943	49	47.210	5.699	0	47.627	50.691	3.527	463	-21.359,00	0,00	0,00	0	0,00	0,00	0,00	-1.824	-24.008,00	44,00	-17.929,00	2.578,00	0,00	-19.709,00	-21.386,00	-1.650,00	27,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	7,00	879,00	1,00	923,00	111,00	0,00	931,00	991,00	69,00	9,00	220	0	0	0	0	0		5		189	23	0	193	29	322,00	889,00	42,00	947,00	322,00	888,00	42,00	946,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241231168DC1C	DOGECOIN – LMX LABS LLC	2024-12-31 12:00 AM	2024 Report Week 53	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	1.369	0	0	0	0	0	0	80	1.109	0	618	125	0	698	1.234	671	135	-1.004,00	0,00	0,00	0	0,00	0,00	0,00	80	-957,00	0,00	-374,00	-63,00	0,00	-294,00	-1.020,00	-710,00	16,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	58,00	81,00	0,00	451,00	91,00	0,00	51,00	901,00	49,00	99,00	20	0	0	0	0	0			0	15		0	16	4	186,00	901,00	325,00	901,00	186,00	901,00	325,00	901,00	(5,000 Dogecoin X $0.12 = Contract $600)	F85				Combined
24123120974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	292.568	30.557	114.276	10.461	97.896	29.168	5.888	41.694	74.079	22.516	31.208	3.661	2.825	243.046	262.874	49.522	29.694	1.078,00	243,00	15.190,00	47	4.617,00	553,00	-354,00	3.414	-5.034,00	-3.568,00	-5.798,00	224,00	-943,00	-2.341,00	6.115,00	3.419,00	-5.037,00	100,00	104,00	391,00	36,00	335,00	10,00	2,00	143,00	253,00	77,00	107,00	13,00	1,00	831,00	899,00	169,00	101,00	273	25	24	11	21	32	46	41	32	25	18	17	199	166	185,00	315,00	306,00	467,00	176,00	309,00	286,00	445,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	285.839	30.340	114.121	10.461	97.654	29.168	5.883	41.595	73.565	20.732	30.926	3.441	2.825	240.415	260.196	45.424	25.643	934,00	248,00	15.017,00	208	4.591,00	553,00	-354,00	4.425	-5.556,00	-3.825,00	-5.853,00	177,00	-943,00	-1.503,00	5.278,00	2.437,00	-4.344,00	100,00	106,00	399,00	37,00	342,00	102,00	21,00	146,00	257,00	73,00	108,00	12,00	1,00	841,00	91,00	159,00	9,00	249	21	22	11	21	32	43	38	28	19	13	17	183	154	189,00	323,00	311,00	475,00	18,00	317,00	292,00	455,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	67.285	2.175	1.553	0	2.423	0	52	7.091	11.235	11.744	2.819	2.198	0	26.304	26.783	40.981	40.502	1.441,00	-1.656,00	115,00	0	255,00	0,00	0,00	-8.624	6.699,00	1.087,00	558,00	469,00	-1,00	-8.382,00	8.368,00	9.823,00	-6.927,00	100,00	32,00	23,00	0,00	36,00	0,00	1,00	105,00	167,00	175,00	42,00	33,00	0,00	391,00	398,00	609,00	602,00	40	4		0	0		8	10	6	7	5	0	28	19	224,00	276,00	288,00	351,00	104,00	125,00	147,00	181,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	176.276	152.677	152.447	0	15.816	8.323	1.302	5.253	13.940	1	885	126	0	175.934	176.139	342	137	-26,00	-3,00	0,00	0	0,00	-5,00	0,00	-245	-24,00	0,00	231,00	2,00	0,00	-17,00	-27,00	-9,00	1,00	100,00	866,00	865,00	0,00	9,00	47,00	7,00	3,00	79,00	0,00	5,00	1,00	0,00	998,00	999,00	2,00	1,00	53	5	4	0	7		5	5		9		0	35	21	895,00	942,00	939,00	984,00	895,00	937,00	937,00	979,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241231232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	199.472	88.368	1.517	1.557	27.692	84.455	10.753	17.081	54.789	11.589	14.886	2.276	22	171.949	166.957	27.523	32.515	5.466,00	-1.487,00	70,00	62	1.469,00	18,00	1.149,00	352	6.270,00	-354,00	3.065,00	-7,00	-9,00	4.247,00	7.200,00	1.219,00	-1.734,00	100,00	443,00	8,00	8,00	139,00	423,00	54,00	86,00	275,00	58,00	75,00	11,00	0,00	862,00	837,00	138,00	163,00	111	10		6	22	13	17	33	13	8			70	74	378,00	288,00	527,00	414,00	376,00	275,00	515,00	39,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241231239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	483.685	67.001	210.258	8.749	244.903	89.652	24.190	46.964	87.827	26.019	26.062	18.870	338	444.225	465.904	39.460	17.781	6.629,00	-3.090,00	7.438,00	-103	6.616,00	-808,00	237,00	1.963	488,00	320,00	2.599,00	-1.266,00	-118,00	8.424,00	6.188,00	-1.795,00	441,00	100,00	139,00	435,00	18,00	506,00	185,00	5,00	97,00	182,00	54,00	54,00	39,00	1,00	918,00	963,00	82,00	37,00	343	31	19	7	39	38	46	65	30	16	14	7	245	180	141,00	367,00	237,00	453,00	141,00	364,00	228,00	443,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	28.876	17.110	9.942	0	9.645	17.794	296	413	0	7	0	0	0	27.471	28.039	1.405	837	-480,00	799,00	-24,00	0	-597,00	77,00	0,00	0	0,00	0,00	0,00	-368,00	0,00	202,00	-315,00	-682,00	-165,00	100,00	593,00	344,00	0,00	334,00	616,00	1,00	14,00	0,00	0,00	0,00	0,00	0,00	951,00	971,00	49,00	29,00	25	4	4	0	5			0		0	0	0	17	11	687,00	849,00	819,00	953,00	687,00	849,00	819,00	953,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	18.166	2.226	0	0	1.758	0	0	531	7.597	270	823	230	0	5.608	8.097	12.558	10.069	0,00	624,00	0,00	0	-233,00	0,00	0,00	-435	-2.252,00	129,00	597,00	0,00	0,00	682,00	-2.123,00	-682,00	2.123,00	100,00	123,00	0,00	0,00	97,00	0,00	0,00	29,00	418,00	15,00	45,00	13,00	0,00	309,00	446,00	691,00	554,00	21		0	0	0	0		7				0	16	8	17,00	357,00	232,00	446,00	17,00	349,00	232,00	431,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	37.247	7.947	3.181	208	10.028	1.556	830	9.511	4.387	0	1.970	293	0	30.494	10.455	6.753	26.792	3.435,00	177,00	197,00	3	283,00	368,00	-117,00	2.159	-1.418,00	0,00	1.088,00	-3,00	-214,00	3.379,00	-1.184,00	56,00	4.619,00	100,00	213,00	85,00	6,00	269,00	42,00	22,00	255,00	118,00	0,00	53,00	8,00	0,00	819,00	281,00	181,00	719,00	49	9					11	8	0	4		0	37	17	344,00	14,00	484,00	227,00	322,00	138,00	462,00	21,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231244041C	MSCI EAFE – ICE FUTURES U.S.	2024-12-31 12:00 AM	2024 Report Week 53	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	440.615	39.011	246.826	1.062	311.369	73.846	39.167	25.004	33.741	649	13.219	35.319	965	430.446	431.575	10.169	9.040	98,00	3.288,00	-3.781,00	63	-6.028,00	3.232,00	797,00	4.005	733,00	-1.212,00	298,00	-831,00	18,00	1.229,00	-981,00	-1.131,00	1.079,00	100,00	89,00	56,00	2,00	707,00	168,00	89,00	57,00	77,00	1,00	3,00	8,00	2,00	977,00	979,00	23,00	21,00	190	11	13	4	40	38	22	18	9	8	4		136	106	275,00	331,00	423,00	549,00	248,00	331,00	378,00	548,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231244042C	MSCI EM INDEX – ICE FUTURES U.S.	2024-12-31 12:00 AM	2024 Report Week 53	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.057.367	66.070	651.126	20.256	678.758	171.166	82.498	110.026	74.462	7.866	57.792	31.003	3.882	1.027.148	1.042.259	30.219	15.108	-28.088,00	12.197,00	-20.757,00	3.845	-46.884,00	-1.921,00	-1.386,00	7.112	-10.259,00	1.378,00	5.150,00	-1.130,00	891,00	-17.697,00	-29.339,00	-10.391,00	1.251,00	100,00	62,00	616,00	19,00	642,00	162,00	78,00	104,00	7,00	7,00	55,00	29,00	4,00	971,00	986,00	29,00	14,00	378	26	15	8	56	65	55	33	20	29	9	6	302	175	184,00	424,00	283,00	60,00	171,00	418,00	256,00	594,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241231342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	44.642	0	100	0	157	60	0	33.848	21.283	8.581	2.056	14.576	0	44.642	44.600	0	42	320,00	0,00	0,00	0	0,00	0,00	0,00	391	243,00	-71,00	0,00	150,00	0,00	320,00	322,00	0,00	-2,00	100,00	0,00	2,00	0,00	4,00	1,00	0,00	758,00	477,00	192,00	46,00	327,00	0,00	100,00	999,00	0,00	1,00	23	0		0		0		7		4	7	0	7	18	989,00	689,00	100,00	879,00	797,00	607,00	808,00	75,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241231343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	101.046	11.319	4.417	24.969	310	0	0	6.249	51.115	18.590	39.598	1.924	0	101.035	101.015	11	31	-33.150,00	6.000,00	0,00	0	0,00	0,00	0,00	0	-33.160,00	0,00	-39.150,00	10,00	0,00	-33.150,00	-33.150,00	0,00	0,00	100,00	112,00	44,00	247,00	3,00	0,00	0,00	62,00	506,00	184,00	392,00	19,00	0,00	100,00	100,00	0,00	0,00	31				0	0				13	6	0	24	11	564,00	98,00	805,00	998,00	302,00	557,00	466,00	568,00	(100,000 USD notional principal)	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241231344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	47.482	7.162	10.772	1.618	65	40	0	8.628	17.290	10.058	19.941	7.647	0	47.472	47.425	10	57	-51.466,00	0,00	0,00	0	0,00	0,00	0,00	5.396	-55.243,00	3.578,00	-60.440,00	219,00	0,00	-51.466,00	-51.446,00	0,00	-20,00	100,00	151,00	227,00	34,00	1,00	1,00	0,00	182,00	364,00	212,00	42,00	161,00	0,00	100,00	999,00	0,00	1,00	35	4				0		9		8	8	0	18	21	615,00	753,00	85,00	899,00	463,00	602,00	649,00	691,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
24123143874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	277.198	18.486	175.001	30.969	81.643	0	4.036	100.263	29.401	27.503	10.731	9.592	120	273.751	276.622	3.447	576	3.875,00	175,00	-445,00	-295	4.880,00	0,00	515,00	-1.459	3.281,00	311,00	-71,00	506,00	-2,00	4.054,00	3.871,00	-179,00	4,00	100,00	67,00	631,00	112,00	295,00	0,00	15,00	362,00	106,00	99,00	39,00	35,00	0,00	988,00	998,00	12,00	2,00	76	12	14	14	0		26	4	13	5			64	42	357,00	553,00	505,00	713,00	329,00	519,00	451,00	669,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24123143874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	29.329	3.510	14.940	523	4.200	0	0	20.425	13.195	671	0	0	0	29.329	29.329	0	0	760,00	-80,00	535,00	180	0,00	0,00	0,00	670	55,00	-10,00	0,00	0,00	0,00	760,00	760,00	0,00	0,00	100,00	12,00	509,00	18,00	143,00	0,00	0,00	696,00	45,00	23,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	22	4	8		0	0	4	5		0	0	0	14	14	82,00	777,00	968,00	959,00	82,00	774,00	956,00	944,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224169LM1C	POLKADOT – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	POLKADOT	169LM1	FREX	CHI	169,00	POLKADOT	2.269	0	0	0	0	0	0	0	2.058	33	1.190	95	0	1.223	2.186	1.046	83	-823,00	0,00	0,00	0	0,00	0,00	0,00	0	-812,00	33,00	-582,00	-11,00	0,00	-549,00	-790,00	-274,00	-33,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	907,00	15,00	524,00	42,00	0,00	539,00	963,00	461,00	37,00	31	0	0	0	0	0	0			26		0	27	5	132,00	947,00	245,00	963,00	132,00	932,00	245,00	949,00	(100 Polkadot x 6 = $600)	F85				Combined
241224170LM1C	CHAINLINK – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	CHAINLINK	170LM1	FREX	CHI	170,00	CHAINLINK	2.703	0	0	0	0	0	0	0	2.491	0	1.669	75	0	1.669	2.566	1.034	137	-286,00	0,00	0,00	0	0,00	0,00	0,00	0	71,00	0,00	15,00	-317,00	0,00	15,00	-246,00	-301,00	-40,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	922,00	0,00	617,00	28,00	0,00	617,00	949,00	383,00	51,00	37	0	0	0	0	0	0		0	34		0	34	3	111,00	949,00	219,00	949,00	111,00	949,00	219,00	949,00	(50 Chainlink x $15 = $750)	F85				Combined
241224171LM1C	AVALANCHE – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	3.517	0	0	0	0	0	0	0	3.214	0	2.153	194	0	2.153	3.408	1.364	109	-1.050,00	0,00	0,00	0	0,00	0,00	0,00	0	-818,00	0,00	-544,00	-193,00	0,00	-544,00	-1.011,00	-506,00	-39,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	914,00	0,00	612,00	55,00	0,00	612,00	969,00	388,00	31,00	36	0	0	0	0	0	0		0	32		0	32	4	165,00	969,00	293,00	969,00	165,00	969,00	293,00	969,00	(10 Avalanche x $30 = $300)	F85				Combined
241224172LM1C	1K SHIB – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	2.406	0	0	0	0	0	0	0	2.079	0	1.361	271	0	1.361	2.350	1.045	56	-520,00	0,00	0,00	0	0,00	0,00	0,00	0	-667,00	0,00	-205,00	167,00	0,00	-205,00	-500,00	-315,00	-20,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	864,00	0,00	566,00	113,00	0,00	566,00	977,00	434,00	23,00	34	0	0	0	0	0	0		0	28	5	0	28	6	125,00	948,00	229,00	977,00	125,00	948,00	229,00	977,00	(10,000 x 1k Shib x $0.00002 = $200)	F85				Combined
241224173LM1C	STELLAR – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	STELLAR	173LM1	FREX	CHI	173,00	STELLAR	1.834	0	0	0	0	0	0	0	1.598	0	765	40	0	765	1.638	1.069	196	-563,00	0,00	0,00	0	0,00	0,00	0,00	0	-557,00	0,00	-295,00	-65,00	0,00	-295,00	-622,00	-268,00	59,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	871,00	0,00	417,00	22,00	0,00	417,00	893,00	583,00	107,00	22	0	0	0	0	0	0		0	19		0	19	3	133,00	893,00	234,00	893,00	133,00	893,00	234,00	893,00	(5000 Stellar)	F85				Combined
241224133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	BITCOIN	133741	CME	CHI	133,00	BITCOIN	39.215	15.216	3.986	1.138	11.036	781	154	4.055	25.778	3.224	1.557	1.626	1.345	37.725	38.033	1.490	1.182	-5.521,00	-872,00	-659,00	-16	-701,00	-73,00	-185,00	578	-1.684,00	464,00	-1.661,00	-271,00	-2.808,00	-5.202,00	-5.234,00	-319,00	-287,00	100,00	388,00	102,00	29,00	281,00	2,00	4,00	103,00	657,00	82,00	4,00	41,00	34,00	962,00	97,00	38,00	3,00	155	9	8	7		8	30	58	32	11	17	9	99	112	619,00	232,00	693,00	404,00	612,00	217,00	671,00	388,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241224020601C	UST BOND – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	UST BOND	20601	CBT	CHI	20,00	T-BONDS	2.106.958	35.106	187.211	46.850	1.042.424	435.876	220.867	291.818	789.896	150.562	81.440	97.095	15.910	1.884.977	1.944.266	221.981	162.692	54.662,00	6.688,00	19.917,00	1.605	15.146,00	-9.181,00	6.190,00	13.099	475,00	16.514,00	-6.423,00	-6.155,00	7.320,00	60.138,00	36.684,00	-5.476,00	17.978,00	100,00	17,00	89,00	22,00	495,00	207,00	105,00	139,00	375,00	71,00	39,00	46,00	8,00	895,00	923,00	105,00	77,00	237	14	19	23	29	60	25	40	40	16	11	8	189	179	236,00	289,00	346,00	40,00	229,00	271,00	324,00	381,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241224020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.799.857	7.385	114.295	1.168	1.126.246	446.873	316.549	73.237	573.617	40.338	48.951	118.563	1.965	1.615.839	1.613.368	184.018	186.489	2.188,00	-518,00	4.805,00	-193	16.573,00	-3.026,00	-9.376,00	-3.999	-19.428,00	2.767,00	125,00	4.984,00	0,00	5.378,00	-19.468,00	-3.190,00	21.656,00	100,00	4,00	64,00	1,00	626,00	248,00	176,00	41,00	319,00	22,00	27,00	66,00	1,00	898,00	896,00	102,00	104,00	173		13		32	59	9	23	12	7	8		127	122	261,00	394,00	401,00	503,00	224,00	373,00	317,00	446,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241224042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.304.239	156.990	383.687	15.489	2.464.978	274.344	352.520	321.958	2.724.929	263.427	460.382	152.367	15.178	4.050.922	4.181.941	253.317	122.298	27.839,00	-47.323,00	36.114,00	-1.110	33.860,00	-32.311,00	-4.073,00	15.943	8.577,00	19.211,00	6.228,00	-3.039,00	2.656,00	25.392,00	26.026,00	2.447,00	1.813,00	100,00	36,00	89,00	4,00	573,00	64,00	82,00	75,00	633,00	61,00	107,00	35,00	4,00	941,00	972,00	59,00	28,00	459	44	25	13	32	85	52	70	48	54	16	7	368	244	185,00	311,00	269,00	462,00	165,00	311,00	225,00	449,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241224043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.369.795	170.529	615.083	223.743	2.430.971	816.200	618.558	285.515	1.797.312	589.463	481.752	224.371	104.781	4.905.311	4.989.511	464.484	380.284	183.450,00	-74.892,00	73.617,00	29.316	59.460,00	17.970,00	2.587,00	16.855	-108.909,00	106.202,00	-2.958,00	19.132,00	37.012,00	173.583,00	176.928,00	9.867,00	6.522,00	100,00	32,00	115,00	42,00	453,00	152,00	115,00	53,00	335,00	11,00	9,00	42,00	2,00	913,00	929,00	86,00	71,00	400	21	39	36	55	99	51	75	80	25	24	14	329	300	207,00	18,00	293,00	262,00	182,00	171,00	257,00	247,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241224043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.151.856	21.152	217.096	3.866	1.129.237	594.297	360.866	203.981	524.027	20.484	150.373	132.793	29.463	1.919.422	1.882.892	232.434	268.964	-21.967,00	7.164,00	-16.582,00	910	15.002,00	18.527,00	-9.318,00	-20.746	-7.461,00	-5.742,00	-3.251,00	-941,00	-49,00	-16.031,00	-20.656,00	-5.936,00	-1.311,00	100,00	1,00	101,00	2,00	525,00	276,00	168,00	95,00	244,00	1,00	7,00	62,00	14,00	892,00	875,00	108,00	125,00	206		22	5	53	67	16	34	17	5	14		137	159	281,00	206,00	443,00	319,00	225,00	189,00	354,00	275,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24122404360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.199	0	0	0	0	30	0	3.789	189	425	408	1.886	0	4.622	2.530	577	2.669	864,00	0,00	0,00	0	0,00	-400,00	0,00	661	63,00	-91,00	240,00	873,00	0,00	810,00	445,00	54,00	419,00	100,00	0,00	0,00	0,00	0,00	6,00	0,00	729,00	36,00	82,00	78,00	363,00	0,00	889,00	487,00	111,00	513,00	38	0	0	0		0	4			9	22	0	13	26	821,00	248,00	862,00	338,00	739,00	194,00	78,00	271,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241224168DC1C	DOGECOIN – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.373	0	0	0	0	0	0	0	2.066	0	992	188	0	992	2.254	1.381	119	-441,00	0,00	0,00	0	0,00	0,00	0,00	-43	-384,00	0,00	-242,00	23,00	0,00	-285,00	-361,00	-156,00	-80,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	871,00	0,00	418,00	79,00	0,00	418,00	95,00	582,00	5,00	28	0	0	0	0	0	0		0	21	4	0	21	7	121,00	902,00	215,00	95,00	121,00	902,00	215,00	95,00	(5,000 Dogecoin X $0.12 = Contract $600)	F85				Combined
241224044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.437.419	129.054	886.090	70.309	3.518.781	622.655	658.168	463.971	3.225.222	381.596	791.365	277.399	22.643	6.035.888	6.144.083	401.531	293.336	133.667,00	-17.219,00	78.023,00	1.748	-12.846,00	-108.737,00	26.154,00	48.087	84.350,00	66.990,00	12.830,00	-5.001,00	10.693,00	136.436,00	154.220,00	-2.769,00	-20.553,00	100,00	2,00	138,00	11,00	547,00	97,00	102,00	72,00	501,00	59,00	123,00	43,00	4,00	938,00	954,00	62,00	46,00	433	10	49	19	34	104	58	70	64	36	15	11	337	294	245,00	219,00	336,00	351,00	227,00	215,00	31,00	345,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241224045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.824.075	332.705	309.570	418.453	36.566	21.368	23.445	351.890	390.156	604.033	10.205	6.695	11.569	1.788.866	1.785.289	35.209	38.786	34.582,00	46.121,00	24.621,00	29.477	10.753,00	-2.870,00	-5.501,00	-73.300	-36.044,00	31.029,00	-3.851,00	-5.855,00	616,00	35.344,00	35.473,00	-762,00	-891,00	100,00	182,00	17,00	229,00	2,00	12,00	13,00	193,00	214,00	331,00	6,00	4,00	6,00	981,00	979,00	19,00	21,00	154	29	30	51	5	6	37	34	50	5			135	129	281,00	308,00	411,00	437,00	149,00	117,00	216,00	185,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241224047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	43.472	14.634	16.173	6.253	0	128	0	4.563	2.272	17.683	309	880	4	43.446	43.393	26	79	-29.185,00	-19.700,00	-4.763,00	-5.801	0,00	-99,00	0,00	2.083	-12.238,00	-5.954,00	293,00	0,00	-93,00	-29.172,00	-28.948,00	-13,00	-237,00	100,00	337,00	372,00	144,00	0,00	3,00	0,00	105,00	52,00	407,00	7,00	2,00	0,00	999,00	998,00	1,00	2,00	46	13	15	12		0	9	4	13				34	38	587,00	479,00	747,00	678,00	306,00	292,00	381,00	369,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				Combined
241224090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	371.431	257.010	14.719	5.007	26.845	186.126	6.211	7.548	90.639	18.963	18.736	8.065	64	340.383	329.794	31.048	41.637	-139.760,00	-7.446,00	-5.990,00	-123.029	456,00	3.822,00	683,00	-7.288	1.741,00	-2.247,00	210,00	-12.137,00	27,00	-138.634,00	-137.129,00	-1.126,00	-2.631,00	100,00	692,00	4,00	13,00	72,00	501,00	17,00	2,00	244,00	51,00	5,00	22,00	0,00	916,00	888,00	84,00	112,00	137	11	6	9	38	11	8	46	14	11	7		63	109	649,00	277,00	736,00	411,00	648,00	273,00	728,00	407,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241224092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	89.675	57.943	2.723	1.038	8.298	44.212	442	12.316	14.479	1.998	1.178	500	0	83.213	65.392	6.462	24.283	598,00	10.484,00	-132,00	337	-3.054,00	2.849,00	-1,00	-6.619	-1.534,00	-162,00	290,00	500,00	0,00	1.274,00	1.856,00	-676,00	-1.258,00	100,00	646,00	3,00	12,00	93,00	493,00	5,00	137,00	161,00	22,00	13,00	6,00	0,00	928,00	729,00	72,00	271,00	62	10		4	16		13	15	6			0	34	41	521,00	30,00	67,00	425,00	521,00	295,00	67,00	42,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241224095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	143.053	12.621	5.797	22	49.378	38.192	9.445	54.207	51.860	12.851	1.226	18.553	3	139.754	136.724	3.299	6.329	6.007,00	313,00	2.135,00	1	3.093,00	1.345,00	-104,00	3.845	3.210,00	-626,00	-64,00	-270,00	0,00	6.456,00	5.690,00	-449,00	317,00	100,00	88,00	41,00	0,00	345,00	267,00	66,00	379,00	363,00	9,00	9,00	13,00	0,00	977,00	956,00	23,00	44,00	141	5	8		26	8	31	36	13	7	14		68	96	33,00	309,00	579,00	465,00	316,00	299,00	536,00	434,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241224096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	226.958	39.844	20.240	13.213	35.611	95.487	3.828	75.561	27.585	27.707	3.402	5.384	265	199.432	193.710	27.526	33.248	5.590,00	2.761,00	-2.547,00	-19	-1.626,00	89,00	1.194,00	-3.607	367,00	3.431,00	1.813,00	815,00	265,00	4.212,00	3.596,00	1.378,00	1.994,00	100,00	176,00	89,00	58,00	157,00	421,00	17,00	333,00	122,00	122,00	15,00	24,00	1,00	879,00	854,00	121,00	146,00	110	9	5	7	34	11	21	24	16		6		62	84	306,00	232,00	495,00	354,00	305,00	207,00	463,00	296,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241224097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	244.247	24.447	17.516	5.865	51.645	58.605	9.363	20.445	71.521	31.555	59.183	3.610	5.135	207.638	203.169	36.609	41.078	28.640,00	16.283,00	-781,00	895	4.992,00	6.837,00	2.000,00	302	6.451,00	10.172,00	-6.059,00	217,00	259,00	28.845,00	26.051,00	-205,00	2.589,00	100,00	10,00	72,00	24,00	211,00	24,00	38,00	84,00	293,00	129,00	242,00	15,00	21,00	85,00	832,00	15,00	168,00	132	9	8	6	24	12	18	36	16	11	6	5	75	96	369,00	232,00	491,00	366,00	343,00	207,00	435,00	308,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241224098662C	USD INDEX – ICE FUTURES U.S.	2024-12-24 12:00 AM	2024 Report Week 52	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	44.544	3.121	12.639	0	18.215	492	504	15.542	25.181	1.205	1.895	2.219	43	40.526	42.283	4.018	2.261	3.220,00	2.077,00	53,00	0	203,00	-11,00	-27,00	965	3.006,00	-397,00	139,00	395,00	3,00	2.963,00	3.022,00	257,00	198,00	100,00	7,00	284,00	0,00	409,00	11,00	11,00	349,00	565,00	27,00	43,00	5,00	1,00	91,00	949,00	9,00	51,00	116	4		0	5		38	15	4	21	16		79	45	453,00	648,00	638,00	797,00	428,00	647,00	601,00	795,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241224099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	718.867	31.704	163.992	32.007	353.172	175.197	38.561	55.455	117.596	97.075	28.741	26.973	7.002	643.716	658.401	75.151	60.466	22.502,00	9.451,00	-7.231,00	5.097	-5.006,00	5.859,00	1.595,00	-2.757	-2.386,00	11.283,00	3.782,00	5.474,00	-193,00	23.253,00	19.497,00	-751,00	3.005,00	100,00	44,00	228,00	45,00	491,00	244,00	54,00	77,00	164,00	135,00	4,00	38,00	1,00	895,00	916,00	105,00	84,00	302	12	15	13	51	47	39	55	36	19	16	7	209	196	175,00	277,00	295,00	402,00	143,00	248,00	229,00	33,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241224299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	30.760	856	13.214	0	15.332	5.671	1.000	1.202	3.924	10	0	0	0	18.400	23.819	12.360	6.941	129,00	405,00	0,00	0	-47,00	-1.577,00	0,00	0	1.190,00	0,00	0,00	0,00	0,00	358,00	-387,00	-229,00	516,00	100,00	28,00	43,00	0,00	498,00	184,00	33,00	39,00	128,00	0,00	0,00	0,00	0,00	598,00	774,00	402,00	226,00	27			0		5		6		0	0	0	18	15	278,00	627,00	423,00	714,00	273,00	626,00	406,00	714,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241224102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	77.990	26.074	1.591	7.336	25.195	46.895	15	9.514	13.937	636	7.161	4.155	104	76.035	74.669	1.955	3.321	28,00	-155,00	-362,00	-385	-280,00	598,00	0,00	1.724	-557,00	290,00	-867,00	760,00	-151,00	176,00	193,00	-148,00	-165,00	100,00	334,00	2,00	94,00	323,00	601,00	0,00	122,00	179,00	8,00	92,00	53,00	1,00	975,00	957,00	25,00	43,00	107	6	4		16		13	32		13	16		42	71	528,00	551,00	699,00	686,00	528,00	535,00	65,00	618,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241224112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	84.775	57.342	1.019	36	11.429	48.833	338	10.339	23.053	458	1.829	4.804	14	81.785	78.555	2.990	6.220	3.775,00	3.901,00	152,00	1	-1.168,00	3.296,00	-20,00	937	832,00	42,00	62,00	38,00	-1,00	3.754,00	4.340,00	21,00	-565,00	100,00	676,00	12,00	0,00	135,00	576,00	4,00	122,00	272,00	5,00	22,00	57,00	0,00	965,00	927,00	35,00	73,00	103	7			24	5	16	31	6	5	8		47	69	562,00	308,00	768,00	49,00	562,00	308,00	767,00	489,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2412241170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	264.712	33.517	30.550	26.968	34.614	47.876	30.775	47.375	42.684	48.481	12.082	2.657	9.415	243.227	239.406	21.485	25.306	-76.490,00	-23.657,00	-3.476,00	-6.419	-26.224,00	-17.462,00	-2.585,00	-672	-28.657,00	-15.126,00	4.887,00	-627,00	-891,00	-70.687,00	-75.243,00	-5.803,00	-1.247,00	100,00	127,00	115,00	102,00	131,00	181,00	116,00	179,00	161,00	183,00	46,00	1,00	36,00	919,00	904,00	81,00	96,00	171	17	11	22	22	20	39	40	52	11	5	15	139	141	21,00	23,00	344,00	377,00	146,00	171,00	226,00	254,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241224122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	28.484	290	3.479	399	20.480	2.394	220	3.749	19.855	377	662	766	0	26.177	27.490	2.307	994	-2.122,00	112,00	-134,00	-13	-1.498,00	439,00	121,00	-1.138	-3.228,00	45,00	-23,00	463,00	0,00	-2.394,00	-2.307,00	272,00	185,00	100,00	1,00	122,00	14,00	719,00	84,00	8,00	132,00	697,00	13,00	23,00	27,00	0,00	919,00	965,00	81,00	35,00	44				4		11	9				0	28	21	69,00	756,00	764,00	854,00	69,00	754,00	759,00	847,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
24122412460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	82.265	32.916	41.488	650	14.741	14.459	962	15.489	13.234	1.327	1.224	210	3	67.312	72.333	14.953	9.932	-26.783,00	-910,00	5.123,00	-9.663	-235,00	2.443,00	-2.390,00	-2.003	-11.026,00	-4.071,00	733,00	-1.647,00	-840,00	-19.379,00	-22.071,00	-7.404,00	-4.712,00	100,00	40,00	504,00	8,00	179,00	176,00	12,00	188,00	161,00	16,00	15,00	3,00	0,00	818,00	879,00	182,00	121,00	78	7	10		7	4	21	10	7				55	36	465,00	398,00	559,00	588,00	462,00	398,00	556,00	58,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	82.265	32.916	41.488	650	14.741	14.459	962	15.489	13.234	1.327	1.224	210	3	67.312	72.333	14.953	9.932	-23.246,00	-790,00	4.994,00	-9.534	-209,00	2.466,00	-2.390,00	-2.542	-9.645,00	-3.058,00	834,00	-1.141,00	-787,00	-18.476,00	-19.095,00	-4.770,00	-4.151,00	100,00	40,00	504,00	8,00	179,00	176,00	12,00	188,00	161,00	16,00	15,00	3,00	0,00	818,00	879,00	182,00	121,00	78	7	10		7	4	21	10	7				55	36	465,00	398,00	559,00	588,00	462,00	398,00	556,00	58,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	52.014	5.151	40.532	0	39.409	7.119	858	3.062	2.457	0	0	0	0	48.480	50.966	3.534	1.048	-49.212,00	-20.622,00	-19.117,00	-20.654	2.538,00	140,00	-252,00	-724	-5.326,00	-1.143,00	-384,00	0,00	-74,00	-41.315,00	-46.426,00	-7.897,00	-2.786,00	100,00	99,00	779,00	0,00	758,00	137,00	16,00	59,00	47,00	0,00	0,00	0,00	0,00	932,00	98,00	68,00	2,00	40	4	6	0					0	0	0	0	30	13	342,00	661,00	565,00	916,00	329,00	661,00	548,00	916,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	86.947	12.485	2.204	31	2.492	204	19	49.075	71.090	6.216	7.753	2.158	2.723	80.794	84.645	6.153	2.302	18.288,00	2.684,00	510,00	31	64,00	-10,00	-1,00	20.231	20.624,00	-2.572,00	-1.305,00	332,00	-28,00	19.104,00	18.886,00	-816,00	-598,00	100,00	144,00	25,00	0,00	29,00	2,00	0,00	564,00	818,00	71,00	89,00	25,00	31,00	929,00	974,00	71,00	26,00	206	6					22	23	16	98	44	26	154	97	647,00	787,00	744,00	892,00	645,00	754,00	723,00	829,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241224133LM1C	Nano Bitcoin – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	51.528	0	0	0	0	0	0	467	30.842	673	44.956	18.735	0	46.096	50.250	5.432	1.278	4.573,00	0,00	0,00	0	0,00	0,00	0,00	-6	6.034,00	673,00	3.011,00	-1.096,00	0,00	3.678,00	5.611,00	895,00	-1.038,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	9,00	599,00	13,00	872,00	364,00	0,00	895,00	975,00	105,00	25,00	322	0	0	0	0	0		7		250	63	0	254	70	226,00	581,00	313,00	752,00	226,00	581,00	313,00	739,00	(1/100 X Bitcoin = $300)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241224134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	17.225.190	2.245.941	2.376.740	2.928.695	841.403	580.253	1.020.384	1.418.788	1.387.243	8.377.077	117.860	296.493	239.544	17.189.693	17.206.429	35.497	18.761	-562.284,00	-410.238,00	-452.090,00	-158.920	-100.305,00	-127.342,00	-162.057,00	-2.555	127.941,00	283.319,00	10.442,00	-26.187,00	-702,00	-541.017,00	-516.038,00	-21.267,00	-46.246,00	100,00	13,00	138,00	17,00	49,00	34,00	59,00	82,00	81,00	486,00	7,00	17,00	14,00	998,00	999,00	2,00	1,00	980	87	93	139	70	77	156	163	212	196	108	141	773	776	176,00	227,00	296,00	345,00	68,00	10,00	108,00	137,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241224134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.702.802	265.294	240.866	356.930	100	42.409	18.065	534.606	512.153	489.878	35.846	40.161	1.457	1.702.176	1.701.919	626	883	167.302,00	-17.972,00	171,00	41.305	-4,00	2.899,00	-2.435,00	97.455	79.314,00	51.817,00	-3.660,00	-6.474,00	311,00	166.817,00	166.908,00	485,00	394,00	100,00	156,00	141,00	21,00	0,00	25,00	11,00	314,00	301,00	288,00	21,00	24,00	1,00	100,00	999,00	0,00	1,00	203	36	53	63	13	5	44	44	53	6	6		149	178	387,00	305,00	531,00	434,00	195,00	183,00	292,00	282,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24122413874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.830.514	136.577	944.386	156.584	1.191.573	149.142	113.419	162.392	509.494	570.675	154.500	162.045	25.851	2.511.571	2.631.596	318.943	198.918	-755.877,00	-15.950,00	-105.862,00	-204.836	-22.040,00	-24.571,00	-55.868,00	-37.811	40.585,00	-338.953,00	15.835,00	11.656,00	-34.707,00	-694.330,00	-712.557,00	-61.547,00	-43.321,00	100,00	48,00	334,00	55,00	421,00	53,00	4,00	57,00	18,00	202,00	55,00	57,00	9,00	887,00	93,00	113,00	7,00	497	25	36	31	42	96	72	81	99	40	25	32	414	341	146,00	286,00	225,00	402,00	72,00	231,00	127,00	292,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24122413874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.819.126	136.411	944.173	156.584	1.189.094	149.230	113.175	161.893	508.253	569.443	154.500	162.145	25.729	2.506.830	2.628.733	312.296	190.393	-736.347,00	-15.976,00	-108.955,00	-201.609	-21.768,00	-24.600,00	-55.866,00	-36.170	33.035,00	-326.033,00	15.835,00	12.607,00	-34.191,00	-675.778,00	-705.612,00	-60.569,00	-30.735,00	100,00	48,00	335,00	56,00	422,00	53,00	4,00	57,00	18,00	202,00	55,00	58,00	9,00	889,00	932,00	111,00	68,00	487	24	35	31	42	94	71	78	98	40	24	31	407	334	146,00	287,00	226,00	403,00	72,00	232,00	127,00	293,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24122413874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	62.905	37.522	59.660	0	20.898	218	0	1.151	1.550	423	0	0	0	59.994	61.851	2.911	1.054	-6.332,00	758,00	880,00	-3.939	-1.240,00	0,00	0,00	0	-570,00	-1.297,00	0,00	-398,00	-142,00	-5.860,00	-5.466,00	-472,00	-866,00	100,00	596,00	948,00	0,00	332,00	3,00	0,00	18,00	25,00	7,00	0,00	0,00	0,00	954,00	983,00	46,00	17,00	38	7	7	0		0				0	0	0	28	11	577,00	813,00	801,00	965,00	577,00	813,00	801,00	965,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24122413874HC	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.134	6.277	4.288	0	5.124	5.052	0	0	1.512	0	0	0	0	11.401	10.852	733	1.282	-10.861,00	-376,00	-465,00	-8.343	0,00	-87,00	0,00	0	-6,00	0,00	0,00	0,00	0,00	-8.719,00	-8.901,00	-2.142,00	-1.960,00	100,00	517,00	353,00	0,00	422,00	416,00	0,00	0,00	125,00	0,00	0,00	0,00	0,00	94,00	894,00	6,00	106,00	23	7	4	0	6	0	0		0	0	0	0	10	13	703,00	555,00	896,00	756,00	703,00	555,00	896,00	756,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24122413874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.030	1.354	14.094	0	11.967	474	15	0	975	0	0	0	0	13.336	15.558	2.694	472	-5.898,00	-383,00	-317,00	-3.390	471,00	0,00	0,00	0	-66,00	-1.154,00	-814,00	0,00	0,00	-5.270,00	-4.927,00	-628,00	-971,00	100,00	84,00	879,00	0,00	747,00	3,00	1,00	0,00	61,00	0,00	0,00	0,00	0,00	832,00	971,00	168,00	29,00	21		6	0			0		0	0	0	0	12	10	629,00	773,00	768,00	955,00	629,00	773,00	767,00	955,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24122413874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.094	7.341	10.829	0	7.136	6.754	151	1.138	892	0	0	218	0	15.766	18.844	4.328	1.250	-15.760,00	2.555,00	983,00	-12.407	-1.539,00	-1.279,00	0,00	-386	-405,00	-381,00	0,00	-608,00	0,00	-12.158,00	-14.097,00	-3.602,00	-1.663,00	100,00	365,00	539,00	0,00	355,00	336,00	8,00	57,00	44,00	0,00	0,00	11,00	0,00	785,00	938,00	215,00	62,00	24	4	5	0					0	0		0	14	11	599,00	747,00	696,00	908,00	592,00	747,00	688,00	908,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24122413874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	113.881	1.663	2.134	0	26.782	1.111	445	5.798	13.217	11.506	1.154	154	66	47.413	28.633	66.468	85.248	-195.304,00	-31.657,00	-991,00	-349	-3.009,00	-2,00	261,00	-112.842	-20.934,00	-32.762,00	-4.774,00	-14.286,00	-387,00	-185.520,00	-69.450,00	-9.784,00	-125.854,00	100,00	15,00	19,00	0,00	235,00	1,00	4,00	51,00	116,00	101,00	1,00	1,00	1,00	416,00	251,00	584,00	749,00	28			0		6	5	6	6				24	17	175,00	17,00	259,00	231,00	133,00	113,00	199,00	145,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24122413874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	724.126	215.036	224.828	214.342	1.634	72.750	4.115	133.208	54.955	136.519	6.896	0	7.886	719.636	715.395	4.490	8.731	-146.660,00	-30.573,00	1.405,00	-96.062	0,00	1.250,00	-250,00	29.493	-5.927,00	-46.624,00	-1.283,00	0,00	-134,00	-145.433,00	-146.342,00	-1.227,00	-318,00	100,00	297,00	31,00	296,00	2,00	10,00	6,00	184,00	76,00	189,00	1,00	0,00	11,00	994,00	988,00	6,00	12,00	60	13	11	22	6		11	10	24		0		52	58	454,00	262,00	625,00	453,00	341,00	213,00	417,00	369,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24122433874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	49.828	4.702	22.511	43	29.396	19.300	3.025	2.239	946	0	1.347	0	0	40.752	45.825	9.076	4.003	-5.572,00	620,00	381,00	-3.105	-203,00	375,00	-784,00	-443	-1.186,00	-70,00	359,00	-399,00	-267,00	-3.893,00	-5.055,00	-1.679,00	-517,00	100,00	94,00	452,00	1,00	59,00	387,00	61,00	45,00	19,00	0,00	27,00	0,00	0,00	818,00	92,00	182,00	8,00	75	5	9		13	9	6		0		0	0	56	29	237,00	394,00	339,00	598,00	236,00	392,00	331,00	595,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	20.293	11.373	5.099	578	3.743	249	127	1.467	7.713	1.055	369	4.338	696	19.408	19.854	885	439	-2.662,00	-1.123,00	1.061,00	486	-315,00	33,00	-136,00	-305	-855,00	-1.081,00	-16,00	-2.154,00	27,00	-2.462,00	-2.618,00	-200,00	-44,00	100,00	56,00	251,00	28,00	184,00	12,00	6,00	72,00	38,00	52,00	18,00	214,00	34,00	956,00	978,00	44,00	22,00	79	5	7	5			17	27	12	7	6	5	53	51	726,00	42,00	785,00	617,00	707,00	38,00	75,00	559,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241224146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	MICRO ETHER	146022	CME	CHI	146,00	ETHER	226.085	26.269	2.254	766	1.072	2.231	152	164.007	203.980	5.191	22.763	7.810	3.329	223.547	225.713	2.538	372	15.722,00	-3.256,00	2.254,00	682	106,00	-956,00	6,00	28.412	18.208,00	-6.702,00	-3.064,00	1.898,00	335,00	16.519,00	15.725,00	-797,00	-3,00	100,00	116,00	1,00	3,00	5,00	1,00	1,00	725,00	902,00	23,00	101,00	35,00	15,00	989,00	998,00	11,00	2,00	204	4			4		18	10	4	131	34	14	167	57	798,00	908,00	856,00	955,00	798,00	893,00	843,00	921,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241224146LM1C	NANO ETHER – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	72.513	0	0	0	0	0	0	2.192	68.951	5	65.139	3.121	0	67.336	72.077	5.177	436	-10.191,00	0,00	0,00	0	0,00	0,00	0,00	1.329	-8.913,00	2,00	-11.170,00	-1.184,00	0,00	-9.839,00	-10.095,00	-352,00	-96,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	3,00	951,00	0,00	898,00	43,00	0,00	929,00	994,00	71,00	6,00	299	0	0	0	0	0	4	7		260	28	0	265	35	274,00	898,00	369,00	962,00	274,00	898,00	369,00	962,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241224167LM0C	LITECOIN CASH – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	LITECOIN CASH	167LM0	FREX	CHI	167,00	LITECOIN	2.880	0	0	0	0	0	0	1.060	2.192	2	1.293	570	0	2.355	2.764	525	116	695,00	0,00	0,00	0	0,00	0,00	0,00	633	411,00	-9,00	176,00	365,00	0,00	800,00	767,00	-105,00	-72,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	368,00	761,00	1,00	449,00	198,00	0,00	818,00	96,00	182,00	4,00	30	0	0	0	0	0				22	5	0	24	7	518,00	866,00	644,00	96,00	518,00	865,00	644,00	959,00	(5 Litecoin X $85 = $425)	F85				Combined
24122420974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	291.489	30.314	99.087	10.414	93.280	28.615	6.242	38.280	79.113	26.084	37.006	3.437	3.768	245.386	256.759	46.103	34.730	-112.229,00	-13.940,00	-16.519,00	-25.408	-4.825,00	2.593,00	-3.740,00	-7.049	-17.677,00	-38.054,00	-7.716,00	-147,00	-8.194,00	-108.925,00	-107.146,00	-3.304,00	-5.083,00	100,00	104,00	34,00	36,00	32,00	98,00	21,00	131,00	271,00	89,00	127,00	12,00	13,00	842,00	881,00	158,00	119,00	270	25	22	12	22	29	56	40	37	17	18	11	199	160	209,00	34,00	334,00	464,00	196,00	334,00	29,00	446,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	284.905	30.092	99.104	10.253	93.063	28.615	6.237	37.170	79.121	24.556	36.780	3.264	3.768	241.918	254.918	42.987	29.987	-102.095,00	-15.332,00	-19.924,00	-20.467	-4.757,00	2.593,00	-3.738,00	-11.097	-19.025,00	-28.544,00	-8.480,00	-84,00	-7.018,00	-99.434,00	-96.208,00	-2.661,00	-5.887,00	100,00	106,00	348,00	36,00	327,00	10,00	22,00	13,00	278,00	86,00	129,00	11,00	13,00	849,00	895,00	151,00	105,00	249	22	21	10	22	29	48	39	34	13	14	10	183	149	214,00	347,00	339,00	474,00	20,00	342,00	297,00	456,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	65.844	3.831	1.438	0	2.168	0	52	15.715	4.537	10.658	2.261	1.729	1	34.686	18.414	31.158	47.430	-101.344,00	-34.903,00	-14.775,00	-590	-677,00	0,00	-18,00	-44.425	-71.429,00	-10.185,00	-3.815,00	-12.090,00	-298,00	-94.911,00	-109.385,00	-6.433,00	8.041,00	100,00	58,00	22,00	0,00	33,00	0,00	1,00	239,00	69,00	162,00	34,00	26,00	0,00	527,00	28,00	473,00	72,00	39	5		0	0		11	8	8	6	4		30	19	294,00	178,00	39,00	234,00	206,00	61,00	268,00	95,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	176.302	152.680	152.447	0	15.816	8.328	1.302	5.498	13.964	1	654	124	0	175.951	176.166	351	136	-22.889,00	1.215,00	-10.541,00	-10.035	-4.632,00	34,00	449,00	-2.498	-459,00	-2.343,00	-4.978,00	12,00	-15,00	-22.837,00	-22.898,00	-52,00	9,00	100,00	866,00	865,00	0,00	9,00	47,00	7,00	31,00	79,00	0,00	4,00	1,00	0,00	998,00	999,00	2,00	1,00	52	5	4	0	7		6	4		8		0	35	20	895,00	942,00	939,00	984,00	895,00	937,00	937,00	979,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241224232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	194.006	89.856	1.447	1.495	26.224	84.437	9.603	16.729	48.518	11.943	11.821	2.283	31	167.702	159.757	26.304	34.249	7.773,00	1.717,00	235,00	-8	507,00	-2.755,00	2.120,00	-1.033	5.302,00	1.121,00	1.816,00	-62,00	27,00	6.266,00	5.980,00	1.507,00	1.793,00	100,00	463,00	7,00	8,00	135,00	435,00	5,00	86,00	25,00	62,00	61,00	12,00	0,00	864,00	823,00	136,00	177,00	109	11		7	22	13	16	30	12	8			69	73	388,00	286,00	532,00	397,00	386,00	27,00	519,00	372,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241224239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	477.056	70.090	202.820	8.852	238.287	90.460	23.953	45.001	87.338	25.700	23.463	20.137	456	435.801	459.715	41.255	17.341	-107.592,00	4.869,00	-8.892,00	-38.336	-25.938,00	-3.601,00	-8.768,00	-15.440	-19.772,00	-20.011,00	9.213,00	5.405,00	-4.581,00	-98.991,00	-98.555,00	-8.601,00	-9.037,00	100,00	147,00	425,00	19,00	499,00	19,00	5,00	94,00	183,00	54,00	49,00	42,00	1,00	914,00	964,00	86,00	36,00	347	33	19	6	38	37	48	63	29	18	16	9	252	176	135,00	364,00	225,00	447,00	135,00	361,00	223,00	44,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	29.356	16.311	9.966	0	10.242	17.717	296	413	0	7	0	368	0	27.269	28.354	2.087	1.002	-6.622,00	-1.941,00	-2.672,00	-3.214	29,00	256,00	-274,00	-845	0,00	-2,00	0,00	32,00	-32,00	-6.279,00	-5.906,00	-343,00	-716,00	100,00	556,00	339,00	0,00	349,00	604,00	1,00	14,00	0,00	0,00	0,00	13,00	0,00	929,00	966,00	71,00	34,00	25		4	0	5			0		0		0	16	12	688,00	835,00	818,00	939,00	688,00	835,00	818,00	939,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	18.166	1.602	0	0	1.991	0	0	966	9.849	141	226	230	0	4.926	10.220	13.240	7.946	-23.761,00	-3.094,00	-1.030,00	-169	-553,00	0,00	0,00	-8.688	985,00	-6.414,00	-2.540,00	-2.865,00	-190,00	-21.648,00	-9.683,00	-2.113,00	-14.078,00	100,00	88,00	0,00	0,00	11,00	0,00	0,00	53,00	542,00	8,00	12,00	13,00	0,00	271,00	563,00	729,00	437,00	22		0	0	0	0		9				0	15	10	154,00	365,00	215,00	536,00	154,00	363,00	215,00	528,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	33.812	7.770	2.984	205	9.745	1.188	947	7.352	5.805	0	882	296	214	27.115	11.639	6.697	22.173	1.617,00	828,00	981,00	-50	1.611,00	78,00	67,00	-1.664	2.131,00	0,00	355,00	3,00	198,00	1.345,00	3.408,00	272,00	-1.791,00	100,00	23,00	88,00	6,00	288,00	35,00	28,00	217,00	172,00	0,00	26,00	9,00	6,00	802,00	344,00	198,00	656,00	44	8					7	10	0				31	19	372,00	152,00	528,00	25,00	348,00	151,00	504,00	242,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224244041C	MSCI EAFE – ICE FUTURES U.S.	2024-12-24 12:00 AM	2024 Report Week 52	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	440.517	35.723	250.607	999	317.397	70.614	38.370	20.999	33.008	1.861	12.921	36.150	947	429.217	432.556	11.300	7.961	-115.559,00	-3.066,00	-4.758,00	-73.695	6,00	-2.394,00	-926,00	-3.574	-3.375,00	-3.837,00	-612,00	-5.203,00	-22.485,00	-108.189,00	-116.673,00	-7.370,00	1.114,00	100,00	81,00	569,00	2,00	721,00	16,00	87,00	48,00	75,00	4,00	29,00	82,00	2,00	974,00	982,00	26,00	18,00	190	14	13	4	39	36	21	18	10	7	4		140	101	278,00	335,00	424,00	552,00	246,00	335,00	378,00	551,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224244042C	MSCI EM INDEX – ICE FUTURES U.S.	2024-12-24 12:00 AM	2024 Report Week 52	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.085.455	53.873	671.883	16.411	725.642	173.087	83.884	102.914	84.721	6.488	52.642	32.133	2.991	1.044.845	1.071.598	40.610	13.857	-457.643,00	-3.324,00	-25.410,00	-253.505	-46.661,00	5.545,00	-27.728,00	-14.704	-29.135,00	-28.119,00	3.710,00	-1.852,00	-80.994,00	-451.325,00	-441.198,00	-6.318,00	-16.445,00	100,00	5,00	619,00	15,00	669,00	159,00	77,00	95,00	78,00	6,00	48,00	3,00	3,00	963,00	987,00	37,00	13,00	370	24	18	8	57	65	52	29	21	25	9	6	296	174	179,00	434,00	279,00	605,00	166,00	432,00	256,00	603,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241224342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	44.322	0	100	0	157	60	0	33.457	21.040	8.652	2.056	14.426	0	44.322	44.278	0	44	-2.830,00	0,00	0,00	0	0,00	0,00	0,00	1.633	1.486,00	-4.964,00	501,00	642,00	0,00	-2.830,00	-2.836,00	0,00	6,00	100,00	0,00	2,00	0,00	4,00	1,00	0,00	755,00	475,00	195,00	46,00	325,00	0,00	100,00	999,00	0,00	1,00	23	0		0		0		7		4	7	0	7	18	989,00	69,00	100,00	873,00	794,00	606,00	805,00	742,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241224343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	134.196	5.319	4.417	24.969	310	0	0	6.249	84.275	18.590	78.748	1.914	0	134.185	134.165	11	31	-2.379,00	1.118,00	1.123,00	-1.741	0,00	0,00	0,00	-176	-1.781,00	0,00	-1.080,00	40,00	0,00	-1.879,00	-2.359,00	-500,00	-20,00	100,00	4,00	33,00	186,00	2,00	0,00	0,00	47,00	628,00	139,00	587,00	14,00	0,00	100,00	100,00	0,00	0,00	32				0	0				14	6	0	25	11	657,00	985,00	85,00	998,00	471,00	666,00	594,00	674,00	(100,000 USD notional principal)	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241224344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	98.948	7.162	10.772	1.618	65	40	0	3.232	72.533	6.480	80.381	7.428	0	98.938	98.871	10	77	478,00	0,00	0,00	0	0,00	0,00	0,00	1.194	2.914,00	-2.826,00	2.110,00	390,00	0,00	478,00	478,00	0,00	0,00	100,00	72,00	109,00	16,00	1,00	0,00	0,00	33,00	733,00	65,00	812,00	75,00	0,00	100,00	999,00	0,00	1,00	36	4				0		10		9	8	0	19	21	789,00	885,00	902,00	954,00	783,00	82,00	868,00	883,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
24122443874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	273.323	18.311	175.445	31.264	76.763	0	3.521	101.722	26.119	27.192	10.801	9.086	123	269.698	272.751	3.625	572	-124.612,00	1.041,00	-92.836,00	-21.883	-7.067,00	0,00	-379,00	-90.177	-1.214,00	-6.639,00	59,00	-1.074,00	-348,00	-125.393,00	-124.372,00	781,00	-240,00	100,00	67,00	642,00	114,00	281,00	0,00	13,00	372,00	96,00	99,00	4,00	33,00	0,00	987,00	998,00	13,00	2,00	76	12	14	14	0		26	4	13	5			64	42	354,00	552,00	503,00	714,00	327,00	517,00	447,00	669,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24122443874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	28.569	3.590	14.405	343	4.200	0	0	19.755	13.140	681	0	0	0	28.569	28.569	0	0	-15.764,00	-2.160,00	-4.004,00	-833	-566,00	0,00	0,00	-12.257	-10.921,00	55,00	0,00	0,00	0,00	-15.761,00	-15.703,00	-3,00	-61,00	100,00	126,00	504,00	12,00	147,00	0,00	0,00	691,00	46,00	24,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	23	4	8		0	0	5	5		0	0	0	15	14	816,00	768,00	966,00	955,00	816,00	765,00	954,00	943,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217170LM1C	CHAINLINK – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	CHAINLINK	170LM1	FREX	CHI	170,00	CHAINLINK	2.989	0	0	0	0	0	0	0	2.420	0	1.654	392	0	1.654	2.812	1.335	177	558,00	0,00	0,00	0	0,00	0,00	0,00	0	149,00	0,00	521,00	317,00	0,00	521,00	466,00	37,00	92,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	81,00	0,00	553,00	131,00	0,00	553,00	941,00	447,00	59,00	40	0	0	0	0	0	0		0	31	7	0	31	9	10,00	859,00	201,00	93,00	10,00	859,00	201,00	93,00	(50 Chainlink x $15 = $750)	F85				Combined
241217171LM1C	AVALANCHE – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	4.567	0	0	0	0	0	0	0	4.032	0	2.697	387	0	2.697	4.419	1.870	148	571,00	0,00	0,00	0	0,00	0,00	0,00	0	659,00	0,00	229,00	-117,00	0,00	229,00	542,00	342,00	29,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	883,00	0,00	591,00	85,00	0,00	591,00	968,00	409,00	32,00	54	0	0	0	0	0	0		0	49	4	0	49	5	131,00	955,00	217,00	968,00	131,00	955,00	217,00	968,00	(10 Avalanche x $30 = $300)	F85				Combined
241217172LM1C	1K SHIB – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	2.926	0	0	0	0	0	0	0	2.746	0	1.566	104	0	1.566	2.850	1.360	76	190,00	0,00	0,00	0	0,00	0,00	0,00	0	111,00	0,00	27,00	39,00	0,00	27,00	150,00	163,00	40,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	938,00	0,00	535,00	36,00	0,00	535,00	974,00	465,00	26,00	33	0	0	0	0	0	0		0	30		0	30	3	103,00	974,00	203,00	974,00	103,00	974,00	203,00	974,00	(10,000 x 1k Shib x $0.00002 = $200)	F85				Combined
241217173LM1C	STELLAR – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	STELLAR	173LM1	FREX	CHI	173,00	STELLAR	2.397	0	0	0	0	0	0	0	2.155	0	1.060	105	0	1.060	2.260	1.337	137	213,00	0,00	0,00	0	0,00	0,00	0,00	0	172,00	0,00	125,00	105,00	0,00	125,00	277,00	88,00	-64,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	899,00	0,00	442,00	44,00	0,00	442,00	943,00	558,00	57,00	29	0	0	0	0	0	0		0	24		0	24	5	124,00	932,00	222,00	943,00	124,00	932,00	222,00	943,00	(5000 Stellar)	F85				Combined
241217020601C	UST BOND – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	UST BOND	20601	CBT	CHI	20,00	T-BONDS	2.052.296	28.419	167.294	45.245	1.027.278	445.057	214.677	278.720	789.421	134.049	87.863	103.251	8.590	1.824.839	1.907.582	227.457	144.714	13.016,00	2.326,00	16.130,00	3.035	18.455,00	-5.935,00	-3.891,00	7.392	8.443,00	-14.672,00	-11.954,00	9.143,00	825,00	1.516,00	13.079,00	11.500,00	-63,00	100,00	14,00	82,00	22,00	501,00	217,00	105,00	136,00	385,00	65,00	43,00	5,00	4,00	889,00	929,00	111,00	71,00	239	12	22	23	30	62	22	43	43	13	14	7	193	181	232,00	308,00	345,00	42,00	227,00	286,00	324,00	393,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241217020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.797.669	7.903	109.490	1.361	1.109.673	449.899	325.925	77.236	593.046	37.571	48.826	113.579	1.965	1.610.460	1.632.836	187.209	164.833	3.271,00	-683,00	5.406,00	-177	-7.930,00	4.544,00	1.565,00	3.136	-4.246,00	932,00	1.534,00	-11.411,00	-299,00	-1.922,00	-3.686,00	5.193,00	6.957,00	100,00	4,00	61,00	1,00	617,00	25,00	181,00	43,00	33,00	21,00	27,00	63,00	1,00	896,00	908,00	104,00	92,00	175		12		31	58	9	26	13	7	7		130	121	252,00	398,00	392,00	512,00	225,00	377,00	316,00	453,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241217042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.276.400	204.313	347.573	16.599	2.431.118	306.655	356.593	306.015	2.716.352	244.216	454.154	155.405	12.522	4.025.530	4.155.915	250.870	120.485	-57.415,00	-96.696,00	4.956,00	147	36.056,00	-28.255,00	47,00	19.592	-44.942,00	10.802,00	-14.580,00	1.266,00	-457,00	-45.090,00	-56.437,00	-12.325,00	-978,00	100,00	48,00	81,00	4,00	568,00	72,00	83,00	72,00	635,00	57,00	106,00	36,00	3,00	941,00	972,00	59,00	28,00	458	43	24	16	33	83	53	67	49	54	18	6	366	246	186,00	304,00	272,00	457,00	165,00	304,00	232,00	448,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241217043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.186.345	245.421	541.466	194.427	2.371.511	798.230	615.971	268.660	1.906.222	483.260	484.709	205.238	67.769	4.731.728	4.812.583	454.617	373.762	124.092,00	-20.289,00	74.071,00	41.584	-2.062,00	-5.249,00	13.753,00	38.551	-6.346,00	34.869,00	-1.751,00	-22.711,00	1.887,00	106.542,00	131.857,00	17.550,00	-7.765,00	100,00	47,00	104,00	37,00	457,00	154,00	119,00	52,00	368,00	93,00	93,00	4,00	13,00	912,00	928,00	88,00	72,00	403	28	34	40	55	104	50	78	81	27	20	13	334	307	209,00	187,00	292,00	272,00	184,00	178,00	254,00	257,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241217043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.173.823	13.988	233.678	2.956	1.114.235	575.771	370.184	224.727	531.488	26.226	153.624	133.734	29.512	1.935.452	1.903.549	238.371	270.274	-36.942,00	309,00	-172,00	-4.715	-40.074,00	-8.594,00	-2.377,00	-19.043	3.130,00	4.500,00	10.308,00	-19.656,00	-193,00	-51.285,00	-28.076,00	14.343,00	-8.866,00	100,00	6,00	107,00	1,00	513,00	265,00	17,00	103,00	244,00	12,00	71,00	62,00	14,00	89,00	876,00	11,00	124,00	202		23	6	55	65	14	34	20	5	14		135	159	272,00	203,00	434,00	313,00	22,00	184,00	348,00	272,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24121704360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.335	0	0	0	0	430	0	3.128	126	516	168	1.013	0	3.812	2.085	523	2.250	790,00	0,00	0,00	0	0,00	0,00	0,00	393	-564,00	462,00	-38,00	298,00	0,00	817,00	196,00	-27,00	594,00	100,00	0,00	0,00	0,00	0,00	99,00	0,00	722,00	29,00	119,00	39,00	234,00	0,00	879,00	481,00	121,00	519,00	28	0	0	0		0	6			4	15	0	10	20	815,00	29,00	866,00	383,00	696,00	20,00	747,00	278,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241217044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.303.752	146.274	808.067	68.560	3.531.627	731.391	632.014	415.884	3.140.872	314.607	778.535	282.400	11.950	5.899.452	5.989.863	404.300	313.889	40.157,00	8.495,00	-5.640,00	-10.982	-45.721,00	-13.339,00	27.289,00	40.717	-5.518,00	40.376,00	-6.272,00	6.852,00	-3.859,00	50.043,00	35.178,00	-9.886,00	4.979,00	100,00	23,00	128,00	11,00	56,00	116,00	10,00	66,00	498,00	5,00	124,00	45,00	2,00	936,00	95,00	64,00	5,00	413	14	38	23	34	102	49	74	59	31	15	9	324	282	253,00	212,00	352,00	345,00	236,00	209,00	325,00	34,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241217045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.789.493	286.584	284.949	388.976	25.813	24.238	28.946	425.190	426.200	573.004	14.056	12.550	10.953	1.753.522	1.749.816	35.971	39.677	216.758,00	-17.215,00	98.265,00	18.725	-44.270,00	11.521,00	4.563,00	179.220	23.121,00	67.431,00	7.798,00	-4.408,00	1.431,00	217.683,00	220.649,00	-925,00	-3.891,00	100,00	16,00	159,00	217,00	14,00	14,00	16,00	238,00	238,00	32,00	8,00	7,00	6,00	98,00	978,00	2,00	22,00	164	27	32	53	6		37	37	51	7	7		138	136	294,00	285,00	421,00	42,00	193,00	115,00	267,00	185,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241217047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	72.657	34.334	20.936	12.054	0	227	0	2.480	14.510	23.637	16	880	97	72.618	72.341	39	316	2.268,00	459,00	4.727,00	688	0,00	14,00	0,00	1.166	-3.333,00	-5,00	-20,00	-65,00	20,00	2.308,00	2.046,00	-40,00	222,00	100,00	473,00	288,00	166,00	0,00	3,00	0,00	34,00	20,00	325,00	0,00	12,00	1,00	999,00	996,00	1,00	4,00	52	18	11	18		0	7	10	15				42	44	495,00	55,00	658,00	729,00	352,00	354,00	413,00	436,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				Combined
241217090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	511.191	264.455	20.708	128.036	26.389	182.304	5.528	14.835	88.898	21.209	18.526	20.202	37	479.016	466.924	32.175	44.267	76.860,00	8.672,00	7.234,00	89.951	-2.329,00	10.217,00	-2.308,00	-3.377	-9.628,00	-11.474,00	-1.486,00	-5.083,00	37,00	77.686,00	78.946,00	-826,00	-2.086,00	100,00	517,00	41,00	25,00	52,00	357,00	11,00	29,00	174,00	41,00	36,00	4,00	0,00	937,00	913,00	63,00	87,00	138	11	5	12	35	10	11	45	18	10	9		65	114	681,00	279,00	768,00	44,00	50,00	192,00	55,00	291,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241217092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	89.077	47.459	2.855	702	11.352	41.363	443	18.936	16.014	2.160	888	0	0	81.939	63.536	7.138	25.541	-22.962,00	-9.393,00	2.855,00	-16.432	-2.719,00	5.997,00	432,00	15.485	144,00	-8.682,00	288,00	-6.565,00	0,00	-21.020,00	-22.250,00	-1.942,00	-712,00	100,00	533,00	32,00	8,00	127,00	464,00	5,00	213,00	18,00	24,00	1,00	0,00	0,00	92,00	713,00	8,00	287,00	62	7			15		14	19	6		0	0	32	42	493,00	273,00	707,00	397,00	493,00	268,00	706,00	392,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241217095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	137.046	12.308	3.662	21	46.285	36.847	9.550	50.362	48.650	13.477	1.291	18.823	4	133.298	131.034	3.748	6.012	-40.868,00	-10.600,00	-10.145,00	-4.585	8.043,00	3.042,00	2,00	-7.347	-13.288,00	-16.246,00	-148,00	9.808,00	-5.591,00	-36.473,00	-37.004,00	-4.395,00	-3.864,00	100,00	9,00	27,00	0,00	338,00	269,00	7,00	367,00	355,00	98,00	9,00	137,00	0,00	973,00	956,00	27,00	44,00	142	4	7		26	9	31	40	15	6	16		66	102	326,00	316,00	559,00	474,00	312,00	307,00	522,00	443,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241217096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	221.368	37.084	22.786	13.232	37.237	95.398	2.634	79.168	27.219	24.276	1.589	4.569	0	195.220	190.114	26.148	31.254	-122.675,00	-17.778,00	-33.065,00	-61.411	-14.689,00	870,00	-5.121,00	7.169	-5.484,00	-15.422,00	-13.724,00	-1.251,00	-11,00	-120.986,00	-120.894,00	-1.689,00	-1.781,00	100,00	168,00	103,00	6,00	168,00	431,00	12,00	358,00	123,00	11,00	7,00	21,00	0,00	882,00	859,00	118,00	141,00	111	7	5	6	31	12	27	27	16		5	0	63	82	313,00	261,00	491,00	412,00	303,00	238,00	45,00	357,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241217097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	215.607	8.164	18.297	4.970	46.653	51.767	7.363	20.143	65.069	21.383	65.242	3.393	4.876	178.794	177.118	36.813	38.489	-87.421,00	-28.262,00	-56.534,00	-29.966	-3.641,00	6.456,00	-703,00	-7.537	8.115,00	-15.675,00	-642,00	278,00	1.489,00	-84.937,00	-86.539,00	-2.484,00	-882,00	100,00	38,00	85,00	23,00	216,00	24,00	34,00	93,00	302,00	99,00	303,00	16,00	23,00	829,00	821,00	171,00	179,00	124	7	8	5	19	11	18	35	15	12	6	4	71	88	364,00	219,00	471,00	353,00	352,00	21,00	445,00	307,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241217098662C	USD INDEX – ICE FUTURES U.S.	2024-12-17 12:00 AM	2024 Report Week 51	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	41.324	1.044	12.586	0	18.012	503	531	14.577	22.174	1.602	1.756	1.824	40	37.563	39.261	3.761	2.063	462,00	-2.779,00	12.586,00	-365	4.396,00	121,00	-74,00	288	-10.335,00	-626,00	32,00	-6,00	-118,00	753,00	1.183,00	-291,00	-721,00	100,00	25,00	305,00	0,00	436,00	12,00	13,00	353,00	537,00	39,00	42,00	44,00	1,00	909,00	95,00	91,00	5,00	115	4		0	5		35	20	6	21	14		77	48	472,00	667,00	612,00	796,00	436,00	667,00	564,00	79,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241217099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	696.365	22.252	171.223	26.910	358.177	169.338	36.966	58.211	119.982	85.793	24.959	21.499	7.194	620.463	638.904	75.902	57.461	-142.877,00	-62.395,00	-55.746,00	-49.225	1.781,00	1.577,00	-3.408,00	1.927	-5.578,00	-7.703,00	-6.254,00	-8.300,00	-500,00	-125.776,00	-128.882,00	-17.101,00	-13.995,00	100,00	32,00	246,00	39,00	514,00	243,00	53,00	84,00	172,00	123,00	36,00	31,00	1,00	891,00	917,00	109,00	83,00	306	11	17	13	50	49	42	56	37	17	16	6	212	199	172,00	27,00	292,00	40,00	147,00	251,00	232,00	34,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241217299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	30.631	451	13.214	0	15.379	7.248	1.000	1.202	2.734	10	0	0	0	18.042	24.206	12.589	6.425	-3.832,00	-1.504,00	3.446,00	-51	-736,00	-760,00	-6,00	-39	-4.714,00	-5,00	0,00	0,00	0,00	-2.341,00	-2.090,00	-1.491,00	-1.742,00	100,00	15,00	431,00	0,00	502,00	237,00	33,00	39,00	89,00	0,00	0,00	0,00	0,00	589,00	79,00	411,00	21,00	24			0		5		4		0	0	0	17	13	279,00	668,00	426,00	758,00	275,00	668,00	409,00	757,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241217102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	77.962	26.229	1.953	7.721	25.475	46.297	15	7.790	14.494	346	8.028	3.395	255	75.859	74.476	2.103	3.486	7.130,00	3.577,00	720,00	4.037	3.879,00	3.287,00	0,00	-4.348	-1.696,00	-455,00	361,00	558,00	255,00	7.306,00	6.706,00	-176,00	424,00	100,00	336,00	25,00	99,00	327,00	594,00	0,00	10,00	186,00	4,00	103,00	44,00	3,00	973,00	955,00	27,00	45,00	109	6	5		15		15	34		13	12		45	70	548,00	591,00	735,00	692,00	531,00	527,00	657,00	604,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241217112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	81.000	53.441	867	35	12.597	45.537	358	9.402	22.221	416	1.767	4.766	15	78.031	74.215	2.969	6.785	-17.099,00	6.642,00	-9.546,00	-9.228	308,00	4.713,00	12,00	-5.416	858,00	-3.699,00	-5.164,00	169,00	0,00	-16.545,00	-16.721,00	-554,00	-378,00	100,00	66,00	11,00	0,00	156,00	562,00	4,00	116,00	274,00	5,00	22,00	59,00	0,00	963,00	916,00	37,00	84,00	101	5			24	4	17	33	5	5	7		41	71	575,00	309,00	815,00	482,00	575,00	309,00	814,00	48,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2412171170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	341.202	57.174	34.026	33.387	60.838	65.338	33.360	48.047	71.341	63.607	7.195	3.284	10.306	313.914	314.649	27.288	26.553	-12.544,00	10.011,00	-4.588,00	-5.803	4.943,00	-5.461,00	-2.596,00	-13.494	9.944,00	-1.224,00	-2.710,00	159,00	1.394,00	-9.479,00	-8.175,00	-3.065,00	-4.369,00	100,00	168,00	10,00	98,00	178,00	191,00	98,00	141,00	209,00	186,00	21,00	1,00	3,00	92,00	922,00	8,00	78,00	190	16	12	20	26	23	39	53	57	12	8	15	148	157	309,00	176,00	419,00	316,00	223,00	138,00	294,00	224,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241217122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	30.606	178	3.613	412	21.978	1.955	99	4.887	23.083	332	685	303	0	28.571	29.797	2.035	809	-25.483,00	-2.026,00	-29.975,00	59	4.068,00	369,00	5,00	-9.719	22.121,00	-17.887,00	340,00	-122,00	0,00	-25.160,00	-25.430,00	-323,00	-53,00	100,00	6,00	118,00	13,00	718,00	64,00	3,00	16,00	754,00	11,00	22,00	1,00	0,00	934,00	974,00	66,00	26,00	46						12	10				0	32	19	662,00	785,00	75,00	883,00	662,00	782,00	749,00	88,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
24121712460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	109.048	33.826	36.365	10.313	14.976	12.016	3.352	17.492	24.260	5.398	492	1.857	843	86.692	94.404	22.356	14.643	16.524,00	3.231,00	-3.099,00	9.387	-6.729,00	4.649,00	1.376,00	2.683	1.718,00	2.374,00	407,00	-2.284,00	664,00	13.393,00	14.786,00	3.131,00	1.738,00	100,00	31,00	333,00	95,00	137,00	11,00	31,00	16,00	222,00	5,00	5,00	17,00	8,00	795,00	866,00	205,00	134,00	115	12	14	14	8	4	28	23	21	4	4	4	89	69	349,00	287,00	438,00	472,00	319,00	267,00	393,00	406,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	105.511	33.706	36.494	10.184	14.950	11.993	3.352	18.031	22.879	4.386	390	1.351	790	85.789	91.429	19.722	14.082	15.749,00	3.282,00	-2.970,00	9.267	-6.755,00	4.649,00	1.376,00	3.430	1.401,00	1.695,00	390,00	-2.313,00	622,00	13.307,00	13.727,00	2.442,00	2.022,00	100,00	319,00	346,00	97,00	142,00	114,00	32,00	171,00	217,00	42,00	4,00	13,00	7,00	813,00	867,00	187,00	133,00	97	11	14	14	7	4	25	16	15				76	57	361,00	296,00	453,00	488,00	33,00	276,00	406,00	42,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	101.226	25.773	59.649	20.654	36.871	6.979	1.110	3.786	7.783	1.143	384	0	74	89.795	97.392	11.431	3.834	26.230,00	-2.524,00	440,00	19.887	-942,00	-316,00	337,00	284	1.610,00	1.142,00	384,00	0,00	74,00	18.642,00	23.174,00	7.588,00	3.056,00	100,00	255,00	589,00	204,00	364,00	69,00	11,00	37,00	77,00	11,00	4,00	0,00	1,00	887,00	962,00	113,00	38,00	51	6	7	4		5		6			0		41	22	457,00	717,00	595,00	855,00	324,00	618,00	445,00	682,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	35.367	2.491	0	0	257	232	0	4.053	23.253	685	1.017	5.059	527	9.030	29.756	26.337	5.611	7.750,00	782,00	0,00	-87	257,00	2,00	0,00	-1.241	9.395,00	564,00	165,00	288,00	424,00	864,00	10.586,00	6.886,00	-2.836,00	100,00	7,00	0,00	0,00	7,00	7,00	0,00	115,00	657,00	19,00	29,00	143,00	15,00	255,00	841,00	745,00	159,00	22		0	0		0	5	7	7				17	14	153,00	70,00	217,00	806,00	144,00	699,00	202,00	796,00	($0.5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	BITCOIN	133741	CME	CHI	133,00	BITCOIN	44.736	16.088	4.645	1.154	11.737	854	339	3.477	27.463	2.761	3.217	1.897	4.153	42.927	43.267	1.809	1.469	5.161,00	1.390,00	-116,00	-176	579,00	26,00	11,00	-1.076	1.323,00	278,00	967,00	430,00	3.153,00	5.126,00	4.930,00	35,00	231,00	100,00	36,00	104,00	26,00	262,00	19,00	8,00	78,00	614,00	62,00	72,00	42,00	93,00	96,00	967,00	4,00	33,00	161	8	10	5		8	31	57	34	15	19	9	99	118	668,00	238,00	735,00	408,00	608,00	204,00	647,00	363,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241217133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	68.659	9.801	1.694	0	2.428	214	20	28.844	50.466	8.787	9.058	1.826	2.751	61.690	65.759	6.969	2.900	-127,00	-2.022,00	1.120,00	-2	-87,00	63,00	-19,00	-3.065	-7.527,00	5.167,00	121,00	268,00	117,00	211,00	-813,00	-338,00	686,00	100,00	143,00	25,00	0,00	35,00	3,00	0,00	42,00	735,00	128,00	132,00	27,00	4,00	898,00	958,00	102,00	42,00	212	5		0	4		18	24	15	111	41	26	164	91	534,00	698,00	652,00	852,00	528,00	633,00	606,00	739,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241217133LM1C	Nano Bitcoin – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	46.955	0	0	0	0	0	0	473	24.808	0	41.945	19.831	0	42.418	44.639	4.537	2.316	-9.997,00	0,00	0,00	0	0,00	0,00	0,00	-291	-18.590,00	-7,00	-8.231,00	7.397,00	0,00	-8.529,00	-11.200,00	-1.468,00	1.203,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	1,00	528,00	0,00	893,00	422,00	0,00	903,00	951,00	97,00	49,00	345	0	0	0	0	0		8	0	227	108	0	229	116	161,00	568,00	259,00	666,00	161,00	568,00	259,00	666,00	(1/100 X Bitcoin = $300)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241217134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	17.787.474	2.656.179	2.828.830	3.087.615	941.708	707.594	1.182.442	1.421.344	1.259.302	8.093.758	107.419	322.679	240.246	17.730.711	17.722.468	56.763	65.006	-2.914.414,00	-127.776,00	250.791,00	-392.247	65.466,00	-25.614,00	-293.579,00	221.862	-118.877,00	-2.268.998,00	-50.291,00	4.030,00	-90.607,00	-2.936.173,00	-2.935.102,00	21.759,00	20.688,00	100,00	149,00	159,00	174,00	53,00	4,00	66,00	8,00	71,00	455,00	6,00	18,00	14,00	997,00	996,00	3,00	4,00	981	88	95	144	75	74	161	163	212	163	123	144	745	810	186,00	211,00	307,00	336,00	82,00	98,00	127,00	137,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241217134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.535.500	283.266	240.695	315.625	104	39.510	20.500	437.151	432.839	438.061	39.506	46.635	1.146	1.535.359	1.535.011	141	489	264.740,00	-54.359,00	10.603,00	68.432	-291,00	1.506,00	3.270,00	192.849	118.187,00	50.909,00	4.692,00	12.560,00	-772,00	264.730,00	264.695,00	10,00	45,00	100,00	184,00	157,00	206,00	0,00	26,00	13,00	285,00	282,00	285,00	26,00	3,00	1,00	100,00	100,00	0,00	0,00	208	35	53	62	12	6	36	52	52	10	8		150	181	391,00	271,00	535,00	407,00	204,00	15,00	313,00	249,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24121713874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.586.392	152.527	1.050.248	361.419	1.213.613	173.713	169.287	200.203	468.910	909.627	138.665	150.389	60.558	3.205.901	3.344.153	380.490	242.239	289.300,00	-11.599,00	24.702,00	85.865	-31.372,00	15.023,00	45.991,00	14.217	-25.471,00	129.253,00	7.444,00	-29.280,00	20.010,00	259.809,00	266.094,00	29.491,00	23.207,00	100,00	43,00	293,00	101,00	338,00	48,00	47,00	56,00	131,00	254,00	39,00	42,00	17,00	894,00	932,00	106,00	68,00	527	29	40	48	42	111	84	82	121	43	31	39	460	386	155,00	266,00	23,00	381,00	57,00	196,00	97,00	257,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	42.214	22.815	11.305	7.889	2.388	20.087	437	1.416	479	43	2.180	0	0	37.168	40.240	5.046	1.974	9.432,00	1.562,00	670,00	7.889	-2.902,00	0,00	0,00	433	0,00	43,00	0,00	0,00	0,00	7.025,00	8.602,00	2.407,00	830,00	100,00	54,00	268,00	187,00	57,00	476,00	1,00	34,00	11,00	1,00	52,00	0,00	0,00	88,00	953,00	12,00	47,00	29	7	6	4	8						0	0	18	17	632,00	723,00	808,00	879,00	513,00	551,00	645,00	70,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.332	13.143	7.231	5.737	5.404	9.645	0	0	2.693	109	0	609	0	24.393	26.024	2.939	1.308	6.259,00	1.239,00	-418,00	5.737	-724,00	202,00	0,00	0	542,00	109,00	0,00	-102,00	0,00	6.361,00	6.070,00	-102,00	189,00	100,00	481,00	265,00	21,00	198,00	353,00	0,00	0,00	99,00	4,00	0,00	22,00	0,00	892,00	952,00	108,00	48,00	27	7	5	4		0	0	7		0		0	14	19	616,00	664,00	826,00	80,00	537,00	586,00	645,00	669,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121713874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.555.473	152.387	1.053.128	358.193	1.210.862	173.830	169.041	198.063	475.218	895.477	138.665	149.538	59.920	3.182.608	3.334.345	372.865	221.128	286.021,00	-11.292,00	25.050,00	85.451	-31.645,00	15.242,00	46.003,00	12.880	-24.552,00	127.738,00	7.444,00	-29.350,00	19.837,00	256.417,00	265.419,00	29.604,00	20.602,00	100,00	43,00	296,00	101,00	341,00	49,00	48,00	56,00	134,00	252,00	39,00	42,00	17,00	895,00	938,00	105,00	62,00	514	27	40	48	42	108	79	80	117	43	29	38	450	375	155,00	268,00	23,00	383,00	58,00	197,00	98,00	259,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121713874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	69.237	36.764	58.780	3.939	22.138	218	0	1.151	2.120	1.720	0	398	142	65.854	67.317	3.383	1.920	4.907,00	825,00	-652,00	3.549	212,00	0,00	0,00	-1.125	312,00	1.297,00	0,00	-142,00	142,00	4.900,00	4.506,00	7,00	401,00	100,00	531,00	849,00	57,00	32,00	3,00	0,00	17,00	31,00	25,00	0,00	6,00	2,00	951,00	972,00	49,00	28,00	39	8	5	4		0		5	4	0			34	14	521,00	772,00	716,00	938,00	517,00	724,00	713,00	875,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121713874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.186	6.325	10.562	53	7.768	2.476	140	240	771	288	0	1.445	0	14.814	15.735	2.372	1.451	399,00	106,00	-73,00	53	201,00	0,00	0,00	-15	227,00	288,00	0,00	0,00	0,00	633,00	495,00	-234,00	-96,00	100,00	368,00	615,00	3,00	452,00	144,00	8,00	14,00	45,00	17,00	0,00	84,00	0,00	862,00	916,00	138,00	84,00	23	5	5					4		0		0	13	14	566,00	608,00	789,00	843,00	565,00	608,00	786,00	843,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121713874HC	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.995	6.653	4.753	8.343	5.124	5.139	0	0	1.518	0	0	0	0	20.120	19.753	2.875	3.242																		100,00	289,00	207,00	363,00	223,00	223,00	0,00	0,00	66,00	0,00	0,00	0,00	0,00	875,00	859,00	125,00	141,00	22	6		7	6	0	0		0	0	0	0	13	16	537,00	542,00	791,00	707,00	43,00	314,00	51,00	424,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121713874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.928	1.737	14.411	3.390	11.496	474	15	0	1.041	1.154	814	0	0	18.606	20.485	3.322	1.443	6.303,00	-6,00	1.053,00	3.390	919,00	0,00	0,00	0	17,00	1.154,00	0,00	0,00	0,00	5.457,00	5.614,00	846,00	689,00	100,00	79,00	657,00	155,00	524,00	22,00	1,00	0,00	47,00	53,00	37,00	0,00	0,00	849,00	934,00	151,00	66,00	28	4	8	6			0				0	0	23	14	454,00	684,00	603,00	86,00	429,00	622,00	546,00	699,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121713874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	35.854	4.786	9.846	12.407	8.675	8.033	151	1.524	1.297	381	0	826	0	27.924	32.941	7.930	2.913	15.553,00	345,00	1.295,00	12.407	-1.158,00	0,00	0,00	-178	254,00	381,00	0,00	0,00	0,00	11.797,00	14.337,00	3.756,00	1.216,00	100,00	133,00	275,00	346,00	242,00	224,00	4,00	43,00	36,00	11,00	0,00	23,00	0,00	779,00	919,00	221,00	81,00	32	6	6	6				4		0		0	23	18	485,00	664,00	603,00	816,00	234,00	432,00	309,00	511,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121713874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	309.185	33.320	3.125	349	29.791	1.113	184	118.640	34.152	44.268	5.928	14.440	453	232.933	98.083	76.252	211.102	32.793,00	722,00	319,00	345	3.911,00	-1.005,00	-1.308,00	12.681	-9.886,00	15.844,00	1.321,00	2.030,00	409,00	33.925,00	6.749,00	-1.132,00	26.044,00	100,00	108,00	1,00	1,00	96,00	4,00	1,00	384,00	11,00	143,00	19,00	47,00	1,00	753,00	317,00	247,00	683,00	39					5	10	8	11				33	26	475,00	149,00	584,00	225,00	426,00	103,00	502,00	151,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121713874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	870.786	245.609	223.423	310.404	1.634	71.500	4.365	103.715	60.882	183.143	8.179	0	8.020	865.069	861.737	5.717	9.049	117.256,00	8.673,00	2.039,00	78.581	0,00	14.500,00	-500,00	6.929	-2.302,00	21.278,00	50,00	0,00	3.386,00	118.397,00	116.982,00	-1.141,00	274,00	100,00	282,00	257,00	356,00	2,00	82,00	5,00	119,00	7,00	21,00	9,00	0,00	9,00	993,00	99,00	7,00	1,00	60	11	14	22	6		9	11	22		0		51	57	428,00	23,00	625,00	414,00	299,00	146,00	366,00	26,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121733874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	55.400	4.082	22.130	3.148	29.599	18.925	3.809	2.682	2.132	70	988	399	267	44.645	50.880	10.755	4.520	4.433,00	431,00	-404,00	3.018	-1.084,00	-765,00	1.420,00	-224	162,00	20,00	423,00	88,00	231,00	4.235,00	3.770,00	198,00	663,00	100,00	74,00	399,00	57,00	534,00	342,00	69,00	48,00	38,00	1,00	18,00	7,00	5,00	806,00	918,00	194,00	82,00	80	6	9	5	13	11	7	6					61	38	234,00	396,00	326,00	567,00	224,00	377,00	305,00	538,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	22.955	12.496	4.038	92	4.058	216	263	1.772	8.567	2.136	385	6.492	668	21.870	22.473	1.085	482	3.712,00	991,00	505,00	59	359,00	-23,00	137,00	51	498,00	1.626,00	5,00	460,00	423,00	3.650,00	3.684,00	62,00	28,00	100,00	544,00	176,00	4,00	177,00	9,00	11,00	77,00	373,00	93,00	17,00	283,00	29,00	953,00	979,00	47,00	21,00	85	5	7	4		4	21	26	11	8	5	6	56	54	741,00	424,00	801,00	60,00	685,00	387,00	718,00	556,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241217146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO ETHER	146022	CME	CHI	146,00	ETHER	210.363	29.525	0	84	966	3.187	146	135.595	185.772	11.892	25.827	5.913	2.993	207.028	209.988	3.335	375	35.297,00	20.902,00	-5.307,00	84	77,00	513,00	-13,00	17.035	46.425,00	-5.264,00	2.417,00	-945,00	-222,00	35.015,00	35.270,00	282,00	27,00	100,00	14,00	0,00	0,00	5,00	15,00	1,00	645,00	883,00	57,00	123,00	28,00	14,00	984,00	998,00	16,00	2,00	252	6	0		4		19	9	8	179	31	11	220	53	692,00	919,00	805,00	962,00	692,00	866,00	786,00	899,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241217146LM1C	NANO ETHER – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	82.704	0	0	0	0	0	0	863	77.864	3	76.309	4.305	0	77.175	82.172	5.529	532	11.324,00	0,00	0,00	0	0,00	0,00	0,00	309	11.248,00	-25,00	10.727,00	19,00	0,00	11.011,00	11.242,00	313,00	82,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	1,00	941,00	0,00	923,00	52,00	0,00	933,00	994,00	67,00	6,00	352	0	0	0	0	0		6		314	30	0	317	36	26,00	789,00	349,00	963,00	26,00	789,00	349,00	963,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241217167LM0C	LITECOIN CASH – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	LITECOIN CASH	167LM0	FREX	CHI	167,00	LITECOIN	2.185	0	0	0	0	0	0	427	1.781	11	1.117	205	0	1.555	1.997	630	188	-291,00	0,00	0,00	0	0,00	0,00	0,00	-310	-472,00	11,00	192,00	48,00	0,00	-107,00	-413,00	-184,00	122,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	195,00	815,00	5,00	511,00	94,00	0,00	712,00	914,00	288,00	86,00	26	0	0	0	0	0				20		0	22	5	37,00	896,00	491,00	914,00	37,00	891,00	491,00	909,00	(5 Litecoin X $85 = $425)	F85				Combined
241217168DC1C	DOGECOIN – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.814	0	0	0	0	0	0	43	2.450	0	1.234	165	0	1.277	2.615	1.537	199	451,00	0,00	0,00	0	0,00	0,00	0,00	43	450,00	0,00	391,00	24,00	0,00	434,00	474,00	17,00	-23,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	15,00	871,00	0,00	439,00	59,00	0,00	454,00	929,00	546,00	71,00	39	0	0	0	0	0		4	0	30	4	0	31	8	107,00	882,00	189,00	929,00	107,00	882,00	189,00	929,00	(5,000 Dogecoin X $0.12 = Contract $600)	F85				Combined
241217169LM1C	POLKADOT – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	POLKADOT	169LM1	FREX	CHI	169,00	POLKADOT	3.092	0	0	0	0	0	0	0	2.870	0	1.772	106	0	1.772	2.976	1.320	116	597,00	0,00	0,00	0	0,00	0,00	0,00	0	543,00	0,00	289,00	47,00	0,00	289,00	590,00	308,00	7,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	928,00	0,00	573,00	34,00	0,00	573,00	962,00	427,00	38,00	40	0	0	0	0	0	0		0	35		0	35	5	97,00	952,00	192,00	962,00	97,00	952,00	192,00	962,00	(100 Polkadot x 6 = $600)	F85				Combined
24121720974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	403.719	44.253	115.606	35.822	98.104	26.022	9.983	45.329	96.789	64.138	44.721	3.584	11.962	354.312	363.905	49.407	39.813	49.731,00	-3.929,00	-9.854,00	16.959	-4.943,00	2.954,00	4.401,00	1.577	4.616,00	22.692,00	9.105,00	-351,00	3.631,00	49.493,00	45.049,00	238,00	4.683,00	100,00	11,00	286,00	89,00	243,00	64,00	25,00	112,00	24,00	159,00	111,00	9,00	3,00	878,00	901,00	122,00	99,00	305	26	24	35	21	32	56	50	48	28	19	23	242	201	208,00	271,00	323,00	399,00	161,00	248,00	245,00	354,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	387.000	45.424	119.028	30.720	97.820	26.022	9.975	48.267	98.146	53.101	45.260	3.348	10.785	341.352	351.125	45.648	35.875	49.280,00	-3.965,00	-9.510,00	16.419	-4.947,00	2.954,00	4.399,00	647	3.874,00	23.784,00	9.173,00	-262,00	3.398,00	48.910,00	45.057,00	370,00	4.223,00	100,00	117,00	308,00	79,00	253,00	67,00	26,00	125,00	254,00	137,00	117,00	9,00	28,00	882,00	907,00	118,00	93,00	277	23	22	32	21	31	51	49	47	23	13	18	222	183	203,00	282,00	323,00	413,00	168,00	259,00	256,00	369,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	167.188	38.734	16.213	590	2.845	0	70	60.141	75.966	20.842	6.076	13.819	299	129.597	127.799	37.591	39.389	4.514,00	5.177,00	1.380,00	582	31,00	0,00	20,00	-558	-2.441,00	-1.062,00	1.954,00	1.748,00	-309,00	5.836,00	-82,00	-1.322,00	4.596,00	100,00	232,00	97,00	4,00	17,00	0,00	0,00	36,00	454,00	125,00	36,00	83,00	2,00	775,00	764,00	225,00	236,00	56	4	5		0		18	8	9	7	8		42	31	584,00	528,00	663,00	657,00	535,00	526,00	568,00	596,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	199.191	151.465	162.988	10.035	20.448	8.294	853	7.996	14.423	2.344	5.632	112	15	198.788	199.064	403	127	15.209,00	-3.293,00	4.372,00	10.035	5.069,00	-1.210,00	-126,00	1.230	459,00	1.704,00	610,00	-33,00	0,00	15.229,00	15.201,00	-20,00	8,00	100,00	76,00	818,00	5,00	103,00	42,00	4,00	4,00	72,00	12,00	28,00	1,00	0,00	998,00	999,00	2,00	1,00	55	5	6		6		6	5		9			37	24	842,00	827,00	916,00	944,00	823,00	817,00	877,00	901,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241217232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	186.233	88.139	1.212	1.503	25.717	87.192	7.484	17.763	43.216	10.822	10.005	2.345	4	161.436	153.777	24.797	32.456	-65.615,00	37.332,00	-35.355,00	-35.065	-21.459,00	5.389,00	-3.010,00	-9.162	8.497,00	-3.858,00	-26.239,00	379,00	-5,00	-61.467,00	-63.028,00	-4.148,00	-2.587,00	100,00	473,00	7,00	8,00	138,00	468,00	4,00	95,00	232,00	58,00	54,00	13,00	0,00	867,00	826,00	133,00	174,00	108	12		6	20	13	16	31	13	9			67	74	394,00	308,00	541,00	435,00	391,00	293,00	528,00	415,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241217239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	584.648	65.221	211.712	47.188	264.225	94.061	32.721	60.441	107.110	45.710	14.250	14.731	5.037	534.792	558.270	49.856	26.378	49.905,00	3.181,00	-886,00	30.304	-8.267,00	-2.255,00	2.739,00	6.838	-15.203,00	23.172,00	-16.202,00	245,00	4.231,00	45.997,00	42.348,00	3.908,00	7.557,00	100,00	112,00	362,00	81,00	452,00	161,00	56,00	103,00	183,00	78,00	24,00	25,00	9,00	915,00	955,00	85,00	45,00	382	33	25	22	37	38	54	79	54	20	11	7	292	211	133,00	32,00	214,00	404,00	133,00	283,00	211,00	361,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	35.978	18.252	12.638	3.214	10.213	17.461	570	1.258	0	9	0	336	32	33.548	34.260	2.430	1.718	4.257,00	423,00	-217,00	3.214	-718,00	12,00	274,00	209	0,00	2,00	0,00	0,00	32,00	3.436,00	3.317,00	821,00	940,00	100,00	507,00	351,00	89,00	284,00	485,00	16,00	35,00	0,00	0,00	0,00	9,00	1,00	932,00	952,00	68,00	48,00	28	4	5	4	4			0		0			23	14	627,00	779,00	754,00	909,00	603,00	762,00	71,00	837,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	41.927	4.696	1.030	169	2.544	0	0	9.654	8.864	6.555	2.766	3.095	190	26.574	19.903	15.353	22.024	12.166,00	1.285,00	220,00	93	225,00	0,00	0,00	2.131	3.461,00	5.724,00	-50,00	1.629,00	190,00	9.598,00	11.317,00	2.568,00	849,00	100,00	112,00	25,00	4,00	61,00	0,00	0,00	23,00	211,00	156,00	66,00	74,00	5,00	634,00	475,00	366,00	525,00	33				0	0	7	9	9	4			25	19	274,00	281,00	415,00	396,00	239,00	219,00	34,00	282,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217240741C	NIKKEI STOCK AVERAGE – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	NIKKEI STOCK AVERAGE	240741	CME	CHI	240,00	NIKKEI STOCK AVERAGE	10.376	0	4.156	0	7.383	229	3	534	4.475	0	0	202	0	7.920	9.065	2.456	1.311	-4.738,00	0,00	-1.224,00	-1.321	4,00	3,00	-7,00	234	2.269,00	-3.185,00	0,00	-424,00	0,00	-4.275,00	-3.889,00	-463,00	-849,00	100,00	0,00	401,00	0,00	712,00	22,00	0,00	51,00	431,00	0,00	0,00	19,00	0,00	763,00	874,00	237,00	126,00	20	0		0				4	0	0		0	11	10	578,00	723,00	696,00	854,00	578,00	723,00	696,00	854,00	(NIKKEI INDEX X $5.00)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	32.195	6.942	2.003	255	8.134	1.110	880	9.016	3.674	0	527	293	16	25.770	8.231	6.425	23.964	-13.722,00	-5.382,00	-1.274,00	-2.994	1.001,00	-292,00	-153,00	1.640	-2.311,00	-3.344,00	-1.876,00	-300,00	-92,00	-11.200,00	-10.760,00	-2.522,00	-2.962,00	100,00	216,00	62,00	8,00	253,00	34,00	27,00	28,00	114,00	0,00	16,00	9,00	0,00	80,00	256,00	20,00	744,00	43	7					9	9	0				31	18	398,00	12,00	539,00	191,00	374,00	117,00	514,00	169,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217244041C	MSCI EAFE – ICE FUTURES U.S.	2024-12-17 12:00 AM	2024 Report Week 51	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	556.076	38.789	255.365	74.694	317.391	73.008	39.296	24.573	36.383	5.698	13.533	41.353	23.432	537.406	549.229	18.670	6.847	104.495,00	-496,00	-4.861,00	73.197	1.101,00	-218,00	-2.772,00	-899	1.841,00	4.920,00	-163,00	9.187,00	22.721,00	97.609,00	104.015,00	6.886,00	480,00	100,00	7,00	459,00	134,00	571,00	131,00	71,00	44,00	65,00	1,00	24,00	74,00	42,00	966,00	988,00	34,00	12,00	195	14	16	15	40	42	22	17	16	7	4		153	118	232,00	368,00	391,00	588,00	197,00	256,00	309,00	439,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217244042C	MSCI EM INDEX – ICE FUTURES U.S.	2024-12-17 12:00 AM	2024 Report Week 51	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.543.098	57.197	697.293	269.916	772.303	167.542	111.612	117.618	113.856	34.607	48.932	33.985	83.985	1.496.170	1.512.796	46.928	30.302	418.326,00	-1.098,00	8.236,00	252.734	38.478,00	-1.270,00	27.675,00	711	5.608,00	27.672,00	-22.135,00	-958,00	80.916,00	404.953,00	400.613,00	13.373,00	17.713,00	100,00	37,00	452,00	175,00	50,00	109,00	72,00	76,00	74,00	22,00	32,00	22,00	54,00	97,00	98,00	3,00	2,00	380	22	22	20	53	72	52	40	25	27	8	7	309	195	184,00	38,00	317,00	547,00	133,00	304,00	201,00	42,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241217342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	47.152	0	100	0	157	60	0	31.824	19.554	13.616	1.555	13.784	0	47.152	47.114	0	38	7.617,00	0,00	0,00	0	0,00	8,00	0,00	3.137	785,00	3.811,00	669,00	3.015,00	0,00	7.617,00	7.619,00	0,00	-2,00	100,00	0,00	2,00	0,00	3,00	1,00	0,00	675,00	415,00	289,00	33,00	292,00	0,00	100,00	999,00	0,00	1,00	23	0		0		0		6		4	7	0	8	18	98,00	682,00	100,00	893,00	692,00	542,00	711,00	661,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241217343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	136.575	4.201	3.294	26.710	310	0	0	6.425	86.056	18.590	79.828	1.874	0	136.064	136.524	511	51	1.452,00	0,00	0,00	0	2,00	0,00	0,00	-120	948,00	-65,00	1.145,00	550,00	0,00	962,00	1.433,00	490,00	19,00	100,00	31,00	24,00	196,00	2,00	0,00	0,00	47,00	63,00	136,00	584,00	14,00	0,00	996,00	100,00	4,00	0,00	30				0	0				14	5	0	24	10	664,00	984,00	86,00	998,00	485,00	658,00	589,00	667,00	(100,000 USD notional principal)	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241217344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	98.470	7.162	10.772	1.618	65	40	0	2.038	69.619	9.306	78.271	7.038	0	98.460	98.393	10	77	-7.618,00	0,00	0,00	365	0,00	0,00	0,00	261	-1.199,00	-7.049,00	-1.195,00	272,00	0,00	-7.618,00	-7.611,00	0,00	-7,00	100,00	73,00	109,00	16,00	1,00	0,00	0,00	21,00	707,00	95,00	795,00	71,00	0,00	100,00	999,00	0,00	1,00	36	4				0		10		9	8	0	19	21	793,00	88,00	915,00	951,00	766,00	787,00	84,00	851,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
24121743874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	397.935	17.270	268.281	53.147	83.830	0	3.900	191.899	27.333	33.831	10.743	10.160	470	395.091	397.123	2.844	812	3.658,00	-317,00	-1.900,00	3.032	-610,00	0,00	51,00	407	502,00	1.374,00	289,00	1.046,00	14,00	4.239,00	4.119,00	-581,00	-461,00	100,00	43,00	674,00	134,00	211,00	0,00	1,00	482,00	69,00	85,00	27,00	26,00	1,00	993,00	998,00	7,00	2,00	86	11	20	21	0		31	4	14	5			74	51	353,00	552,00	522,00	701,00	32,00	527,00	468,00	654,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121743874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	44.333	5.750	18.409	1.176	4.766	0	0	32.012	24.061	626	0	0	0	44.330	44.272	3	61	5.180,00	1.980,00	3.022,00	-142	0,00	0,00	0,00	3.394	2.296,00	-52,00	0,00	0,00	0,00	5.180,00	5.124,00	0,00	56,00	100,00	13,00	415,00	27,00	108,00	0,00	0,00	722,00	543,00	14,00	0,00	0,00	0,00	100,00	999,00	0,00	1,00	24	7	6	5	0	0	4	6		0	0	0	16	16	795,00	785,00	938,00	962,00	795,00	779,00	935,00	94,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210020601C	UST BOND – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	UST BOND	20601	CBT	CHI	20,00	T-BONDS	2.039.280	26.093	151.164	42.209	1.008.823	450.992	218.568	271.327	780.978	148.721	99.816	94.107	7.765	1.823.323	1.894.504	215.957	144.776	-1.508,00	3.968,00	10.723,00	4.246	669,00	9.660,00	1.544,00	-876	-14.733,00	-903,00	-2.485,00	-2.867,00	-4.134,00	2.029,00	3.535,00	-3.537,00	-5.043,00	100,00	13,00	74,00	21,00	495,00	221,00	107,00	133,00	383,00	73,00	49,00	46,00	4,00	894,00	929,00	106,00	71,00	235	11	21	20	29	63	25	41	45	13	13	7	191	179	231,00	314,00	342,00	427,00	228,00	289,00	325,00	397,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241210020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.794.398	8.586	104.084	1.538	1.117.603	445.355	324.360	74.100	597.292	36.639	47.292	124.990	2.264	1.612.382	1.636.521	182.016	157.877	16.234,00	-229,00	26.138,00	517	10.111,00	6.887,00	943,00	4.170	-11.407,00	121,00	-756,00	2.613,00	1.264,00	16.141,00	27.076,00	93,00	-10.842,00	100,00	5,00	58,00	1,00	623,00	248,00	181,00	41,00	333,00	2,00	26,00	7,00	1,00	899,00	912,00	101,00	88,00	175		12	4	31	59	9	26	15	7	8		133	122	249,00	393,00	394,00	509,00	224,00	374,00	318,00	451,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241210042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.333.815	301.009	342.617	16.452	2.395.063	334.909	356.546	286.423	2.761.294	233.414	468.734	154.139	12.979	4.070.620	4.212.352	263.195	121.463	626,00	26.366,00	-45.126,00	129	-9.640,00	-6.730,00	18.854,00	-30.767	52.355,00	-7.265,00	1.849,00	-12.648,00	-213,00	-686,00	-645,00	1.312,00	1.271,00	100,00	69,00	79,00	4,00	553,00	77,00	82,00	66,00	637,00	54,00	108,00	36,00	3,00	939,00	972,00	61,00	28,00	456	44	18	14	35	85	52	69	48	56	19	6	366	243	187,00	301,00	274,00	459,00	17,00	30,00	24,00	45,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241210043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.062.253	265.710	467.395	152.843	2.373.574	803.479	602.217	230.108	1.912.568	448.392	486.460	227.949	65.882	4.625.186	4.680.726	437.067	381.527	-65.427,00	-8.994,00	7.488,00	-10.989	-10.818,00	-39.655,00	-9.468,00	-5.894	35.256,00	5.224,00	891,00	-20.729,00	-14.901,00	-54.949,00	-47.773,00	-10.478,00	-17.654,00	100,00	52,00	92,00	3,00	469,00	159,00	119,00	45,00	378,00	89,00	96,00	45,00	13,00	914,00	925,00	86,00	75,00	404	29	31	42	60	105	47	75	78	27	22	14	335	308	216,00	179,00	301,00	27,00	187,00	17,00	259,00	251,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241210043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.210.765	13.679	233.850	7.671	1.154.309	584.364	372.561	243.770	528.358	21.726	143.316	153.390	29.705	1.986.738	1.931.625	224.027	279.140	33.720,00	-4.605,00	36.141,00	1.699	17.872,00	-6.073,00	125,00	25.787	7.924,00	-4.002,00	-1.599,00	-3.200,00	-300,00	34.977,00	32.314,00	-1.257,00	1.406,00	100,00	6,00	106,00	3,00	522,00	264,00	169,00	11,00	239,00	1,00	65,00	69,00	13,00	899,00	874,00	101,00	126,00	204		21	5	55	64	15	33	18	4	17		132	160	274,00	205,00	434,00	314,00	224,00	186,00	35,00	272,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24121004360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	3.545	0	0	0	0	430	0	2.735	690	54	206	715	0	2.995	1.889	550	1.656	58,00	0,00	0,00	0	0,00	0,00	0,00	63	-97,00	51,00	-127,00	116,00	0,00	-13,00	70,00	71,00	-12,00	100,00	0,00	0,00	0,00	0,00	121,00	0,00	772,00	195,00	15,00	58,00	202,00	0,00	845,00	533,00	155,00	467,00	24	0	0	0		0	4			4	12	0	9	16	787,00	368,00	837,00	455,00	787,00	353,00	83,00	44,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241210044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.263.595	137.778	813.707	79.543	3.577.347	744.730	604.726	375.167	3.146.390	274.231	784.807	275.548	15.809	5.849.409	5.954.684	414.186	308.911	17.984,00	-10.538,00	20.464,00	9.347	-8.068,00	21.258,00	5.157,00	1.104	-52.096,00	-1.962,00	21.001,00	-819,00	4.583,00	20.624,00	5.932,00	-2.640,00	12.052,00	100,00	22,00	13,00	13,00	571,00	119,00	97,00	6,00	502,00	44,00	125,00	44,00	3,00	934,00	951,00	66,00	49,00	405	16	35	23	32	101	43	76	58	33	14	9	321	275	255,00	215,00	353,00	345,00	237,00	212,00	328,00	339,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241210045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.572.735	303.799	186.684	370.251	70.083	12.717	24.383	245.970	403.079	505.573	6.258	16.958	9.522	1.535.839	1.529.167	36.896	43.568	45.245,00	23.596,00	-11.211,00	23.050	-24.531,00	-284,00	-1.541,00	22.080	31.392,00	1.279,00	1.758,00	-5.139,00	5.736,00	51.427,00	43.282,00	-6.182,00	1.963,00	100,00	193,00	119,00	235,00	45,00	8,00	16,00	156,00	256,00	321,00	4,00	11,00	6,00	977,00	972,00	23,00	28,00	143	27	27	48			27	38	46	5	8		120	123	27,00	292,00	405,00	431,00	177,00	124,00	254,00	197,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241210047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	70.389	33.875	16.209	11.366	0	213	0	1.314	17.843	23.642	36	945	77	70.310	70.295	79	94	176,00	47,00	281,00	239	0,00	9,00	0,00	-45	-42,00	-140,00	0,00	-170,00	0,00	101,00	177,00	75,00	-1,00	100,00	481,00	23,00	161,00	0,00	3,00	0,00	19,00	253,00	336,00	1,00	13,00	1,00	999,00	999,00	1,00	1,00	51	18	10	18		0	4	12	14				40	44	514,00	55,00	678,00	738,00	362,00	337,00	419,00	407,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				Combined
241210090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	434.331	255.784	13.474	38.085	28.718	172.087	7.836	18.212	98.526	32.684	20.012	25.285	0	401.330	387.978	33.001	46.353	87.534,00	36.177,00	-1.904,00	31.662	1.338,00	18.846,00	2.436,00	8.991	14.120,00	10.249,00	-1.691,00	5.421,00	-356,00	88.806,00	80.475,00	-1.272,00	7.059,00	100,00	589,00	31,00	88,00	66,00	396,00	18,00	42,00	227,00	75,00	46,00	58,00	0,00	924,00	893,00	76,00	107,00	143	14	6	12	37	10	11	46	19	11	8	0	70	114	577,00	194,00	69,00	307,00	552,00	193,00	615,00	302,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241210092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	112.039	56.852	0	17.133	14.071	35.366	11	3.451	15.870	10.842	600	6.565	0	102.959	85.787	9.080	26.252	11.174,00	-365,00	0,00	15.813	519,00	-5.044,00	-14,00	-117	-51,00	-3.836,00	-80,00	-1,00	0,00	11.921,00	6.868,00	-747,00	4.306,00	100,00	507,00	0,00	153,00	126,00	316,00	0,00	31,00	142,00	97,00	5,00	59,00	0,00	919,00	766,00	81,00	234,00	62	11	0	8	15		9	21	10			0	30	51	56,00	253,00	734,00	405,00	514,00	217,00	608,00	312,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241210095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	177.914	22.908	13.807	4.606	38.243	33.805	9.548	57.710	61.938	29.723	1.439	9.015	5.594	169.771	168.037	8.143	9.877	17.628,00	-7.996,00	-1.367,00	2.602	3.792,00	-5.275,00	451,00	3.377	7.334,00	6.808,00	454,00	-398,00	3.898,00	13.385,00	14.053,00	4.243,00	3.575,00	100,00	129,00	78,00	26,00	215,00	19,00	54,00	324,00	348,00	167,00	8,00	51,00	31,00	954,00	944,00	46,00	56,00	150	8	6	6	26	10	37	34	21	6	17		84	106	235,00	258,00	391,00	405,00	216,00	242,00	358,00	343,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241210096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	344.043	54.861	55.851	74.643	51.926	94.528	7.755	71.999	32.703	39.698	15.313	5.820	11	316.205	311.008	27.838	33.035	60.942,00	-14.712,00	7.033,00	57.226	10.813,00	-11.768,00	-3.976,00	2.686	9.669,00	4.972,00	728,00	-840,00	-68,00	57.668,00	62.248,00	3.274,00	-1.306,00	100,00	159,00	162,00	217,00	151,00	275,00	23,00	209,00	95,00	115,00	45,00	17,00	0,00	919,00	904,00	81,00	96,00	118	6	9	12	31	12	25	29	19		6		70	92	329,00	369,00	504,00	497,00	263,00	212,00	385,00	298,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241210097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	303.028	36.426	74.831	34.937	50.294	45.311	8.066	27.680	56.954	37.057	65.884	3.115	3.387	263.731	263.657	39.297	39.371	12.571,00	-12.195,00	-3.754,00	23.403	1.916,00	-10.613,00	-948,00	-4.724	948,00	5.248,00	1.254,00	551,00	2.163,00	16.117,00	16.998,00	-3.546,00	-4.427,00	100,00	12,00	247,00	115,00	166,00	15,00	27,00	91,00	188,00	122,00	217,00	1,00	11,00	87,00	87,00	13,00	13,00	128	7	12	9	20	13	23	33	19	9	6	4	77	96	347,00	244,00	476,00	371,00	289,00	219,00	391,00	316,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241210098662C	USD INDEX – ICE FUTURES U.S.	2024-12-10 12:00 AM	2024 Report Week 50	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	40.862	3.823	0	365	13.616	382	605	14.289	32.509	2.229	1.724	1.830	158	36.809	38.078	4.053	2.784	3.184,00	175,00	0,00	365	707,00	0,00	21,00	1.284	2.002,00	630,00	-142,00	96,00	101,00	3.141,00	3.215,00	43,00	-31,00	100,00	94,00	0,00	9,00	333,00	9,00	15,00	35,00	796,00	55,00	42,00	45,00	4,00	901,00	932,00	99,00	68,00	108	5	0		4		33	16	10	20	15	4	79	46	404,00	657,00	603,00	782,00	381,00	656,00	553,00	766,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241210099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	839.242	84.648	226.968	76.135	356.396	167.761	40.374	56.285	125.559	93.496	31.213	29.799	7.694	746.239	767.787	93.003	71.455	25.482,00	-1.935,00	-4.881,00	38.632	-264,00	-10.744,00	-5.378,00	-2.247	2.186,00	-12.031,00	-474,00	4.838,00	236,00	16.538,00	12.859,00	8.944,00	12.623,00	100,00	101,00	27,00	91,00	425,00	20,00	48,00	67,00	15,00	111,00	37,00	36,00	9,00	889,00	915,00	111,00	85,00	305	13	19	18	47	49	39	58	39	24	12	8	223	196	199,00	28,00	318,00	401,00	164,00	265,00	251,00	341,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241210299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	34.463	1.955	9.768	51	16.115	8.008	1.006	1.241	7.448	15	0	0	0	20.383	26.296	14.080	8.167	1.343,00	0,00	8,00	51	-84,00	-1.864,00	0,00	-144	1.314,00	5,00	0,00	0,00	0,00	-172,00	-486,00	1.515,00	1.829,00	100,00	57,00	283,00	1,00	468,00	232,00	29,00	36,00	216,00	0,00	0,00	0,00	0,00	591,00	763,00	409,00	237,00	30		4			5		6		0	0	0	21	17	256,00	554,00	408,00	662,00	252,00	552,00	392,00	66,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241210102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	70.832	22.652	1.233	3.684	21.596	43.010	15	12.138	16.190	801	7.667	2.837	0	68.553	67.770	2.279	3.062	10.198,00	3.127,00	470,00	3.571	-1.657,00	4.367,00	0,00	4.828	1.295,00	801,00	-404,00	212,00	-134,00	10.132,00	10.582,00	66,00	-384,00	100,00	32,00	17,00	52,00	305,00	607,00	0,00	171,00	229,00	11,00	108,00	4,00	0,00	968,00	957,00	32,00	43,00	108	6			15		19	33		13	13	0	47	67	532,00	55,00	662,00	678,00	51,00	55,00	638,00	664,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241210112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	98.099	46.799	10.413	9.263	12.289	40.824	346	14.818	21.363	4.115	6.931	4.597	15	94.576	90.936	3.523	7.163	17.869,00	6.015,00	-52,00	9.002	594,00	1.940,00	46,00	-796	3.547,00	1.922,00	1.019,00	179,00	0,00	17.802,00	16.584,00	67,00	1.285,00	100,00	477,00	106,00	94,00	125,00	416,00	4,00	151,00	218,00	42,00	71,00	47,00	0,00	964,00	927,00	36,00	73,00	104	9		8	26		11	36	12	5	6		48	80	448,00	314,00	674,00	466,00	445,00	302,00	619,00	443,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2412101170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	353.746	47.163	38.614	39.190	55.895	70.799	35.956	61.541	61.397	64.831	9.905	3.125	8.912	323.393	322.824	30.353	30.922	9.924,00	14.427,00	9.742,00	-5.105	3.992,00	782,00	-10.050,00	-1.467	3.390,00	9.122,00	-728,00	65,00	251,00	10.442,00	8.197,00	-518,00	1.727,00	100,00	133,00	109,00	111,00	158,00	20,00	102,00	174,00	174,00	183,00	28,00	9,00	25,00	914,00	913,00	86,00	87,00	182	17	9	19	26	22	44	43	53	15	6	15	149	142	298,00	196,00	40,00	328,00	208,00	146,00	267,00	235,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241210122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	56.089	2.204	33.588	353	17.910	1.586	94	14.606	962	18.219	345	425	0	53.731	55.227	2.358	862	17.685,00	37,00	-27,00	353	189,00	-502,00	5,00	-1.033	50,00	17.827,00	345,00	0,00	0,00	17.723,00	17.706,00	-38,00	-21,00	100,00	39,00	599,00	6,00	319,00	28,00	2,00	26,00	17,00	325,00	6,00	8,00	0,00	958,00	985,00	42,00	15,00	46						18	4	7			0	39	18	706,00	892,00	786,00	943,00	408,00	62,00	488,00	646,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
24121012460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	92.524	30.595	39.464	926	21.705	7.367	1.976	14.809	22.543	3.024	85	4.141	179	73.298	79.619	19.226	12.905	135,00	156,00	-1.033,00	71	-3.627,00	-233,00	1.196,00	-1.669	686,00	1.031,00	-380,00	-1.706,00	7,00	-3.215,00	19,00	3.349,00	116,00	100,00	331,00	427,00	1,00	235,00	8,00	21,00	16,00	244,00	33,00	1,00	45,00	2,00	792,00	861,00	208,00	139,00	110	11	17	5	6	7	27	22	14		4		72	66	387,00	326,00	488,00	50,00	373,00	319,00	46,00	489,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	89.762	30.424	39.464	917	21.705	7.344	1.976	14.600	21.478	2.691	0	3.664	168	72.482	77.702	17.280	12.060	-2.627,00	-15,00	-1.033,00	62	-3.627,00	-256,00	1.196,00	-1.877	-379,00	698,00	-465,00	-2.183,00	-3,00	-4.031,00	-1.898,00	1.404,00	-729,00	100,00	339,00	44,00	1,00	242,00	82,00	22,00	163,00	239,00	3,00	0,00	41,00	2,00	807,00	866,00	193,00	134,00	95	9	17	4	5	7	23	17	13	0			61	60	399,00	336,00	503,00	512,00	384,00	329,00	474,00	503,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	74.996	28.297	59.209	767	37.813	7.295	773	3.502	6.173	1	0	0	0	71.153	74.218	3.843	778	5.608,00	2.652,00	6.335,00	-16	2.895,00	-250,00	0,00	123	-468,00	1,00	0,00	0,00	0,00	5.655,00	5.602,00	-47,00	6,00	100,00	377,00	789,00	1,00	504,00	97,00	1,00	47,00	82,00	0,00	0,00	0,00	0,00	949,00	99,00	51,00	1,00	51	7	8				4	6		0	0	0	36	20	462,00	806,00	616,00	90,00	454,00	806,00	607,00	897,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	27.617	1.709	0	87	0	230	0	5.294	13.858	121	852	4.771	103	8.166	19.170	19.451	8.447																		100,00	62,00	0,00	3,00	0,00	8,00	0,00	192,00	502,00	4,00	31,00	173,00	4,00	296,00	694,00	704,00	306,00	20		0			0	7	6					13	10	173,00	602,00	26,00	683,00	173,00	594,00	257,00	675,00	($0.5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	BITCOIN	133741	CME	CHI	133,00	BITCOIN	39.575	14.698	4.761	1.330	11.158	828	328	4.553	26.139	2.483	2.251	1.467	1.000	37.801	38.337	1.774	1.238	786,00	301,00	52,00	-199	-152,00	-94,00	33,00	580	-81,00	367,00	-364,00	421,00	175,00	740,00	673,00	46,00	113,00	100,00	371,00	12,00	34,00	282,00	21,00	8,00	115,00	661,00	63,00	57,00	37,00	25,00	955,00	969,00	45,00	31,00	152	9	9	5		7	27	56	28	15	15	11	94	109	645,00	251,00	716,00	424,00	627,00	239,00	686,00	409,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241210133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	68.786	11.823	574	2	2.515	151	39	31.909	57.994	3.621	8.937	1.557	2.634	61.479	66.572	7.307	2.214	37.347,00	10.483,00	-1.311,00	2	31,00	34,00	-51,00	23.446	36.310,00	1.461,00	1.004,00	146,00	531,00	36.907,00	37.122,00	440,00	225,00	100,00	172,00	8,00	0,00	37,00	2,00	1,00	464,00	843,00	53,00	13,00	23,00	38,00	894,00	968,00	106,00	32,00	216	7					21	21	11	123	31	25	177	77	553,00	767,00	662,00	891,00	553,00	751,00	649,00	834,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241210133LM1C	Nano Bitcoin – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	56.952	0	0	0	0	0	0	764	43.398	7	50.176	12.434	0	50.947	55.839	6.005	1.113	10.553,00	0,00	0,00	0	0,00	0,00	0,00	362	12.381,00	7,00	8.605,00	-1.792,00	0,00	8.974,00	10.596,00	1.579,00	-43,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	13,00	762,00	0,00	881,00	218,00	0,00	895,00	98,00	105,00	2,00	359	0	0	0	0	0		5		302	50	0	305	55	141,00	801,00	227,00	87,00	141,00	801,00	227,00	87,00	(1/100 X Bitcoin Contract $300)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241210134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	20.701.888	2.783.955	2.578.039	3.479.863	876.243	733.208	1.476.021	1.199.482	1.378.179	10.362.756	157.710	318.649	330.853	20.666.883	20.657.570	35.005	44.318	-166.122,00	-1.249,00	82.686,00	-11.602	16.097,00	26.200,00	-788,00	82.436	35.949,00	-254.360,00	-712,00	-41.621,00	-592,00	-170.771,00	-164.128,00	4.649,00	-1.994,00	100,00	134,00	125,00	168,00	42,00	35,00	71,00	58,00	67,00	501,00	8,00	15,00	16,00	998,00	998,00	2,00	2,00	1.010	87	99	148	81	80	140	185	225	164	138	161	779	845	193,00	208,00	312,00	334,00	69,00	75,00	106,00	105,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241210134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.270.760	337.625	230.092	247.193	395	38.004	17.230	244.302	314.652	387.152	34.814	34.075	1.918	1.270.629	1.270.316	131	444	56.072,00	7.964,00	52.095,00	24.901	185,00	10.003,00	-6.289,00	2.922	-46.245,00	25.872,00	755,00	-4.487,00	291,00	56.601,00	56.141,00	-529,00	-69,00	100,00	266,00	181,00	195,00	0,00	3,00	14,00	192,00	248,00	305,00	27,00	27,00	2,00	100,00	100,00	0,00	0,00	207	39	50	62	11	6	31	55	56	9	9		152	182	381,00	287,00	544,00	426,00	193,00	16,00	324,00	24,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24121013874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.297.091	164.127	1.025.546	275.554	1.244.985	158.690	123.297	185.986	494.381	780.374	131.220	179.669	40.549	2.946.092	3.078.059	351.000	219.032	80.037,00	128,00	18.094,00	16.336	-10.901,00	-285,00	4.044,00	21.164	-40.772,00	46.855,00	4.526,00	38.133,00	-7.719,00	74.433,00	74.687,00	5.604,00	5.349,00	100,00	5,00	311,00	84,00	378,00	48,00	37,00	56,00	15,00	237,00	4,00	54,00	12,00	894,00	934,00	106,00	66,00	534	30	42	46	44	104	66	90	110	46	30	37	457	374	15,00	273,00	22,00	386,00	59,00	208,00	105,00	269,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	32.782	21.253	10.635	0	5.290	20.087	437	983	479	0	2.180	0	0	30.143	31.638	2.639	1.144	2.568,00	2.166,00	403,00	0	440,00	2.110,00	0,00	525	0,00	0,00	0,00	0,00	0,00	3.131,00	2.513,00	-563,00	55,00	100,00	648,00	324,00	0,00	161,00	613,00	13,00	3,00	15,00	0,00	66,00	0,00	0,00	919,00	965,00	81,00	35,00	29	6	5	0	8				0		0	0	16	14	624,00	71,00	837,00	884,00	624,00	71,00	837,00	884,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.073	11.904	7.649	0	6.128	9.443	0	0	2.151	0	0	711	0	18.032	19.954	3.041	1.119	1.584,00	2.415,00	-1.344,00	0	-1.164,00	1.755,00	0,00	0	456,00	0,00	0,00	711,00	0,00	1.251,00	1.578,00	333,00	6,00	100,00	565,00	363,00	0,00	291,00	448,00	0,00	0,00	102,00	0,00	0,00	34,00	0,00	856,00	947,00	144,00	53,00	22	5	4	0		0	0	5	0	0		0	10	12	689,00	784,00	823,00	894,00	689,00	784,00	823,00	894,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121013874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.269.452	163.679	1.028.078	272.742	1.242.507	158.588	123.038	185.183	499.770	767.739	131.220	178.889	40.084	2.926.191	3.068.926	343.261	200.526	79.188,00	-344,00	18.204,00	16.334	-10.624,00	-177,00	4.029,00	22.722	-40.111,00	45.351,00	4.987,00	38.545,00	-8.180,00	74.275,00	73.995,00	4.913,00	5.193,00	100,00	5,00	314,00	83,00	38,00	49,00	38,00	57,00	153,00	235,00	4,00	55,00	12,00	895,00	939,00	105,00	61,00	521	28	42	44	44	102	64	87	106	46	28	36	445	364	15,00	275,00	22,00	389,00	6,00	21,00	106,00	271,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121013874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	64.330	35.939	59.432	390	21.926	218	0	2.276	1.808	423	0	540	0	60.954	62.811	3.376	1.519	-592,00	-171,00	-512,00	0	-223,00	-481,00	0,00	58	-232,00	0,00	0,00	0,00	0,00	-336,00	-1.225,00	-256,00	633,00	100,00	559,00	924,00	6,00	341,00	3,00	0,00	35,00	28,00	7,00	0,00	8,00	0,00	948,00	976,00	52,00	24,00	37	7	5			0	4	4		0		0	27	12	558,00	789,00	772,00	954,00	558,00	789,00	772,00	953,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121013874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.787	6.219	10.635	0	7.567	2.476	140	255	544	0	0	1.445	0	14.181	15.240	2.606	1.547	1.358,00	175,00	1.082,00	0	1.391,00	0,00	0,00	42	30,00	0,00	0,00	0,00	0,00	1.608,00	1.112,00	-250,00	246,00	100,00	37,00	634,00	0,00	451,00	147,00	8,00	15,00	32,00	0,00	0,00	86,00	0,00	845,00	908,00	155,00	92,00	20	5	5	0					0	0		0	10	11	577,00	626,00	799,00	867,00	577,00	626,00	799,00	867,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121013874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	15.625	1.743	13.358	0	10.577	474	15	0	1.024	0	814	0	0	13.149	14.871	2.476	754	1.078,00	6,00	2.125,00	0	2.016,00	-927,00	0,00	0	25,00	0,00	0,00	0,00	0,00	2.022,00	1.223,00	-944,00	-145,00	100,00	112,00	855,00	0,00	677,00	3,00	1,00	0,00	66,00	0,00	52,00	0,00	0,00	842,00	952,00	158,00	48,00	24	4	6	0			0		0		0	0	15	10	554,00	824,00	711,00	935,00	554,00	824,00	71,00	935,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210173LM1C	STELLAR – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	STELLAR	173LM1	FREX	CHI	173,00	STELLAR	2.184	0	0	0	0	0	0	0	1.983	0	935	0	0	935	1.983	1.249	201	-81,00	0,00	0,00	0	0,00	0,00	0,00	0	-16,00	0,00	-9,00	-114,00	0,00	-9,00	-130,00	-72,00	49,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	908,00	0,00	428,00	0,00	0,00	428,00	908,00	572,00	92,00	25	0	0	0	0	0	0		0	23	0	0	23	2	129,00	908,00	223,00	908,00	129,00	908,00	223,00	908,00	5000 Stellar	F85				Combined
24121013874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.301	4.441	8.551	0	9.833	8.033	151	1.702	1.043	0	0	826	0	16.127	18.604	4.174	1.697	-3.544,00	-959,00	-3.160,00	0	-3.025,00	6.142,00	0,00	77	-305,00	0,00	0,00	-2.637,00	0,00	-3.907,00	40,00	363,00	-3.584,00	100,00	219,00	421,00	0,00	484,00	396,00	7,00	84,00	51,00	0,00	0,00	41,00	0,00	794,00	916,00	206,00	84,00	31	5	5	0			4		0	0		0	19	13	442,00	729,00	584,00	847,00	434,00	729,00	576,00	847,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121013874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	276.392	32.598	2.806	4	25.880	2.118	1.492	105.960	44.037	28.423	4.607	12.410	43	199.008	91.334	77.384	185.058	8.487,00	4.752,00	-1.068,00	-8	-2.715,00	-1.022,00	101,00	-267	8.711,00	-279,00	0,00	487,00	-1,00	1.583,00	6.922,00	6.904,00	1.565,00	100,00	118,00	1,00	0,00	94,00	8,00	5,00	383,00	159,00	103,00	17,00	45,00	0,00	72,00	33,00	28,00	67,00	40					6	10	9	11				34	26	46,00	173,00	57,00	256,00	415,00	122,00	501,00	186,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121013874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	753.530	236.936	221.384	231.823	1.634	57.000	4.865	96.786	63.184	161.865	8.129	0	4.634	746.672	744.755	6.858	8.775	37.208,00	1.547,00	-1.569,00	15.862	0,00	-500,00	500,00	-780	1.674,00	19.641,00	14,00	0,00	250,00	37.034,00	35.858,00	174,00	1.350,00	100,00	314,00	294,00	308,00	2,00	76,00	6,00	128,00	84,00	215,00	11,00	0,00	6,00	991,00	988,00	9,00	12,00	61	10	15	22	6	4	9	12	21		0		51	58	459,00	248,00	666,00	433,00	324,00	167,00	407,00	284,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121033874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	50.967	3.651	22.534	130	30.683	19.690	2.389	2.906	1.970	50	565	311	36	40.410	47.110	10.557	3.857	212,00	-224,00	-251,00	-4	117,00	146,00	165,00	339	-85,00	6,00	-954,00	145,00	0,00	-555,00	122,00	767,00	90,00	100,00	72,00	442,00	3,00	602,00	386,00	47,00	57,00	39,00	1,00	11,00	6,00	1,00	793,00	924,00	207,00	76,00	78	5	9		13	10	8	4					58	33	249,00	428,00	343,00	593,00	249,00	423,00	343,00	589,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	19.243	11.505	3.533	33	3.699	239	126	1.721	8.070	511	380	6.032	246	18.220	18.789	1.023	454	3.986,00	2.884,00	998,00	1	694,00	79,00	7,00	43	1.096,00	210,00	109,00	1.494,00	54,00	4.003,00	3.939,00	-17,00	47,00	100,00	598,00	184,00	2,00	192,00	12,00	7,00	89,00	419,00	27,00	2,00	313,00	13,00	947,00	976,00	53,00	24,00	85	5	7				22	26	17	8	5	5	59	53	749,00	457,00	788,00	668,00	744,00	448,00	783,00	659,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241210146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO ETHER	146022	CME	CHI	146,00	ETHER	175.066	8.623	5.307	0	889	2.674	159	118.560	139.348	17.156	23.410	6.858	3.215	172.013	174.717	3.053	349	79.320,00	-11.656,00	4.646,00	-102	-246,00	-238,00	-4,00	75.530	58.487,00	13.851,00	590,00	1.916,00	805,00	78.768,00	79.361,00	552,00	-41,00	100,00	49,00	3,00	0,00	5,00	15,00	1,00	677,00	796,00	98,00	134,00	39,00	18,00	983,00	998,00	17,00	2,00	224	4		0	4		19	10	8	153	28	13	192	54	755,00	813,00	828,00	907,00	719,00	758,00	747,00	821,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241210146LM1C	NANO ETHER – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	71.380	0	0	0	0	0	0	554	66.616	28	65.582	4.286	0	66.164	70.930	5.216	450	15.309,00	0,00	0,00	0	0,00	0,00	0,00	-31	16.454,00	-11,00	14.114,00	-1.225,00	0,00	14.072,00	15.218,00	1.237,00	91,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	8,00	933,00	0,00	919,00	6,00	0,00	927,00	994,00	73,00	6,00	314	0	0	0	0	0		6		284	21	0	288	27	276,00	857,00	363,00	969,00	276,00	856,00	363,00	968,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241210167LM0C	LITECOIN CASH – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	LITECOIN CASH	167LM0	FREX	CHI	167,00	LITECOIN	2.476	0	0	0	0	0	0	737	2.253	0	925	157	0	1.662	2.410	814	66	1.517,00	0,00	0,00	0	0,00	0,00	0,00	737	1.778,00	0,00	443,00	-177,00	0,00	1.180,00	1.601,00	337,00	-84,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	298,00	91,00	0,00	374,00	63,00	0,00	671,00	973,00	329,00	27,00	23	0	0	0	0	0			0	18		0	19	4	414,00	973,00	51,00	973,00	414,00	973,00	51,00	973,00	5 Litecoin ($85 X 5 Litecoin Contract $425)	F85				Combined
241210168DC1C	DOGECOIN – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.363	0	0	0	0	0	0	0	2.000	0	843	141	0	843	2.141	1.520	222	148,00	0,00	0,00	0	0,00	0,00	0,00	0	94,00	0,00	93,00	39,00	0,00	93,00	133,00	55,00	15,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	846,00	0,00	357,00	6,00	0,00	357,00	906,00	643,00	94,00	30	0	0	0	0	0	0		0	24		0	24	6	10,00	878,00	168,00	906,00	10,00	878,00	168,00	906,00	5000 Dogecoin ($0.12 X 5,000 Dogecoin = Contract $600)	F85				Combined
241210169LM1C	POLKADOT – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	POLKADOT	169LM1	FREX	CHI	169,00	POLKADOT	2.495	0	0	0	0	0	0	0	2.327	0	1.483	59	0	1.483	2.386	1.012	109	752,00	0,00	0,00	0	0,00	0,00	0,00	0	659,00	0,00	484,00	59,00	0,00	484,00	718,00	268,00	34,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	933,00	0,00	594,00	24,00	0,00	594,00	956,00	406,00	44,00	35	0	0	0	0	0	0		0	30		0	30	5	12,00	946,00	234,00	956,00	12,00	946,00	234,00	956,00	100 Polkadot ($6 X 100) = Contract $600 notional)	F85				Combined
241210170LM1C	CHAINLINK – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	CHAINLINK	170LM1	FREX	CHI	170,00	CHAINLINK	2.431	0	0	0	0	0	0	0	2.271	0	1.133	75	0	1.133	2.346	1.298	85	657,00	0,00	0,00	0	0,00	0,00	0,00	0	1.076,00	0,00	232,00	-228,00	0,00	232,00	848,00	425,00	-191,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	934,00	0,00	466,00	31,00	0,00	466,00	965,00	534,00	35,00	23	0	0	0	0	0	0		0	20		0	20	3	123,00	965,00	247,00	965,00	123,00	965,00	247,00	965,00	50 Chainlink ($15 X 50) = Contract $750 notional)	F85				Combined
241210171LM1C	AVALANCHE – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	3.996	0	0	0	0	0	0	0	3.373	0	2.468	504	0	2.468	3.877	1.528	119	861,00	0,00	0,00	0	0,00	0,00	0,00	0	1.126,00	-4,00	583,00	-150,00	0,00	579,00	972,00	282,00	-111,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	844,00	0,00	618,00	126,00	0,00	618,00	97,00	382,00	3,00	51	0	0	0	0	0	0		0	43	7	0	43	8	136,00	926,00	225,00	97,00	136,00	926,00	225,00	97,00	10 Polkadot ($30 X 10) = Contract $300)	F85				Combined
241210172LM1C	1K SHIB – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	2.736	0	0	0	0	0	0	0	2.635	0	1.539	65	0	1.539	2.700	1.197	36	-159,00	0,00	0,00	0	0,00	0,00	0,00	0	-93,00	0,00	-220,00	-26,00	0,00	-220,00	-119,00	61,00	-40,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	963,00	0,00	563,00	24,00	0,00	563,00	987,00	438,00	13,00	34	0	0	0	0	0	0		0	31		0	31	3	109,00	987,00	205,00	987,00	109,00	987,00	205,00	987,00	10,000 1k Shib ($0.00002 X 10,000,000 Shiba Inu) = Contract $200	F85				Combined
24121020974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	353.987	48.182	125.459	18.864	103.048	23.068	5.582	43.751	92.174	41.445	35.616	3.934	8.331	304.818	318.857	49.169	35.131	3.199,00	-8.426,00	-116,00	3.101	-1.163,00	-1.984,00	581,00	755	-351,00	3.111,00	2.683,00	-373,00	-444,00	197,00	3.524,00	3.002,00	-325,00	100,00	136,00	354,00	53,00	291,00	65,00	16,00	124,00	26,00	117,00	101,00	11,00	24,00	861,00	901,00	139,00	99,00	289	22	27	28	18	28	50	50	48	17	24	23	224	192	197,00	297,00	317,00	431,00	164,00	293,00	268,00	409,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	337.720	49.388	128.538	14.301	102.766	23.068	5.577	47.620	94.271	29.317	36.087	3.610	7.387	292.442	306.069	45.278	31.651	2.178,00	-8.123,00	83,00	2.728	-1.218,00	-1.984,00	586,00	-742	-1.801,00	3.854,00	2.848,00	-531,00	-587,00	-655,00	2.348,00	2.833,00	-170,00	100,00	146,00	381,00	42,00	304,00	68,00	17,00	141,00	279,00	87,00	107,00	11,00	22,00	866,00	906,00	134,00	94,00	263	21	24	24	18	28	45	50	41	15	15	15	203	168	195,00	311,00	314,00	45,00	172,00	307,00	282,00	429,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	162.674	33.557	14.833	8	2.814	0	50	60.698	78.407	21.904	4.121	12.071	608	123.761	127.881	38.913	34.793	10.210,00	710,00	1.751,00	-16	557,00	0,00	-45,00	5.323	4.852,00	2.208,00	-776,00	2.448,00	558,00	8.518,00	11.756,00	1.692,00	-1.546,00	100,00	206,00	91,00	0,00	17,00	0,00	0,00	373,00	482,00	135,00	25,00	74,00	4,00	761,00	786,00	239,00	214,00	54		5		0		13	12	12	4	11	7	37	38	637,00	529,00	692,00	663,00	558,00	515,00	581,00	593,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	183.982	154.758	158.616	0	15.379	9.504	979	6.766	13.964	640	5.022	145	15	183.559	183.863	423	119	332,00	108,00	0,00	0	641,00	-41,00	0,00	-2.029	0,00	366,00	1.220,00	8,00	0,00	306,00	333,00	26,00	-1,00	100,00	841,00	862,00	0,00	84,00	52,00	5,00	37,00	76,00	3,00	27,00	1,00	0,00	998,00	999,00	2,00	1,00	55	5	5	0	8		7	4		8			37	24	885,00	873,00	935,00	959,00	885,00	873,00	935,00	955,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241210232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	251.848	50.807	36.567	36.568	47.176	81.802	10.494	26.924	34.719	14.680	36.244	1.966	9	222.903	216.805	28.945	35.043	42.392,00	5.411,00	-15.938,00	35.875	-4.127,00	10.782,00	3.803,00	6.382	4.386,00	-5.627,00	-678,00	-520,00	-31,00	41.007,00	32.730,00	1.385,00	9.662,00	100,00	202,00	145,00	145,00	187,00	325,00	42,00	107,00	138,00	58,00	144,00	8,00	0,00	885,00	861,00	115,00	139,00	105	12	4	10	19	13	18	28	17	8			72	75	395,00	321,00	544,00	454,00	362,00	296,00	453,00	393,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241210239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	534.743	62.040	212.598	16.884	272.492	96.316	29.981	53.602	122.313	22.538	30.452	14.486	806	488.796	515.922	45.947	18.821	15.567,00	-1.016,00	16.728,00	-454	10.209,00	4.778,00	-298,00	3.246	-5.444,00	1.859,00	4.234,00	177,00	-2.691,00	15.087,00	14.655,00	480,00	912,00	100,00	116,00	398,00	32,00	51,00	18,00	56,00	10,00	229,00	42,00	57,00	27,00	2,00	914,00	965,00	86,00	35,00	370	32	24	11	38	37	48	76	39	18	11	9	266	200	146,00	324,00	236,00	408,00	144,00	312,00	231,00	393,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	31.721	17.829	12.855	0	10.931	17.449	296	1.049	0	7	0	336	0	30.112	30.943	1.609	778	-430,00	239,00	-549,00	0	-921,00	0,00	0,00	0	0,00	0,00	0,00	0,00	0,00	-682,00	-549,00	252,00	119,00	100,00	562,00	405,00	0,00	345,00	55,00	9,00	33,00	0,00	0,00	0,00	11,00	0,00	949,00	975,00	51,00	25,00	29	4	5	0	4			0		0		0	20	12	696,00	829,00	809,00	949,00	696,00	829,00	809,00	949,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	29.761	3.411	810	76	2.319	0	0	7.523	5.403	831	2.816	1.466	0	16.976	8.586	12.785	21.175	1.574,00	-48,00	-25,00	76	310,00	0,00	0,00	-107	-1.758,00	-201,00	896,00	635,00	0,00	926,00	-1.273,00	648,00	2.847,00	100,00	115,00	27,00	3,00	78,00	0,00	0,00	253,00	182,00	28,00	95,00	49,00	0,00	57,00	288,00	43,00	712,00	31				0	0	6	6	4	5	4	0	21	15	296,00	152,00	393,00	243,00	293,00	152,00	388,00	231,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210240741C	NIKKEI STOCK AVERAGE – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	NIKKEI STOCK AVERAGE	240741	CME	CHI	240,00	NIKKEI STOCK AVERAGE	15.114	0	5.380	1.321	7.379	226	10	300	2.206	3.185	0	626	0	12.195	12.954	2.919	2.160																		100,00	0,00	356,00	87,00	488,00	15,00	1,00	2,00	146,00	211,00	0,00	41,00	0,00	807,00	857,00	193,00	143,00	21	0						5		0		0	13	12	546,00	652,00	721,00	81,00	398,00	456,00	48,00	529,00	(NIKKEI INDEX X $5.00)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	45.917	12.324	3.277	3.249	7.133	1.402	1.033	7.376	5.985	3.344	2.403	593	108	36.970	18.991	8.947	26.926	8.407,00	-173,00	558,00	2.305	117,00	158,00	144,00	722	1.198,00	3.269,00	318,00	0,00	104,00	6.806,00	7.736,00	1.601,00	671,00	100,00	268,00	71,00	71,00	155,00	31,00	22,00	161,00	13,00	73,00	52,00	13,00	2,00	805,00	414,00	195,00	586,00	57	10	6	9		4	11	12		4			40	35	296,00	161,00	445,00	245,00	229,00	105,00	358,00	166,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210244041C	MSCI EAFE – ICE FUTURES U.S.	2024-12-10 12:00 AM	2024 Report Week 50	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	451.581	39.285	260.226	1.497	316.290	73.226	42.068	25.472	34.542	778	13.696	32.166	711	439.797	445.214	11.784	6.367	-3.876,00	2.231,00	-3.135,00	335	-18.542,00	-1.325,00	8.482,00	2.486	716,00	-297,00	815,00	-8.704,00	-193,00	-4.683,00	-4.121,00	807,00	245,00	100,00	87,00	576,00	3,00	70,00	162,00	93,00	56,00	76,00	2,00	3,00	71,00	2,00	974,00	986,00	26,00	14,00	196	16	13	6	37	37	21	18	9	8	4		144	105	277,00	301,00	415,00	532,00	232,00	301,00	366,00	532,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210244042C	MSCI EM INDEX – ICE FUTURES U.S.	2024-12-10 12:00 AM	2024 Report Week 50	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.124.772	58.295	689.057	17.182	733.825	168.812	83.937	116.907	108.248	6.935	71.067	34.943	3.069	1.091.217	1.112.183	33.555	12.589	9.845,00	1.629,00	4.949,00	-58	-3.669,00	11.338,00	-5.597,00	3.235	-3.494,00	3.218,00	5.962,00	-970,00	1.329,00	6.049,00	10.715,00	3.796,00	-870,00	100,00	52,00	613,00	15,00	652,00	15,00	75,00	104,00	96,00	6,00	63,00	31,00	3,00	97,00	989,00	3,00	11,00	386	23	22	11	52	70	58	37	21	26	8	5	309	184	176,00	418,00	276,00	571,00	168,00	418,00	259,00	571,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241210342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	39.535	0	100	0	157	52	0	28.687	18.769	9.805	886	10.769	0	39.535	39.495	0	40	800,00	0,00	0,00	0	0,00	0,00	0,00	-1.134	-1.303,00	2.427,00	-493,00	-328,00	0,00	800,00	796,00	0,00	4,00	100,00	0,00	3,00	0,00	4,00	1,00	0,00	726,00	475,00	248,00	22,00	272,00	0,00	100,00	999,00	0,00	1,00	23	0		0		0		7			7	0	8	18	985,00	661,00	100,00	866,00	74,00	541,00	752,00	688,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241210343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	135.123	4.201	3.294	26.710	308	0	0	6.545	85.108	18.655	78.683	1.324	0	135.102	135.091	21	32	3.860,00	-2.162,00	0,00	0	0,00	0,00	0,00	27	3.862,00	-9,00	5.994,00	17,00	0,00	3.850,00	3.870,00	10,00	-10,00	100,00	31,00	24,00	198,00	2,00	0,00	0,00	48,00	63,00	138,00	582,00	1,00	0,00	100,00	100,00	0,00	0,00	30				0	0				14	5	0	24	11	664,00	987,00	862,00	998,00	482,00	656,00	587,00	663,00	100,000 USD notional principal	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241210344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	106.088	7.162	10.772	1.253	65	40	0	1.777	70.818	16.355	79.466	6.766	0	106.078	106.004	10	84	4.596,00	110,00	0,00	0	0,00	0,00	0,00	-1.832	985,00	6.123,00	195,00	-2.512,00	0,00	4.596,00	4.596,00	0,00	0,00	100,00	68,00	102,00	12,00	1,00	0,00	0,00	17,00	668,00	154,00	749,00	64,00	0,00	100,00	999,00	0,00	1,00	36	4				0		10	4	9	8	0	19	22	765,00	871,00	913,00	944,00	723,00	746,00	787,00	80,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
24121043874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	394.277	17.587	270.181	50.115	84.441	0	3.849	191.493	26.831	32.457	10.454	9.114	456	390.852	393.004	3.425	1.273	3.775,00	-310,00	540,00	799	127,00	0,00	-51,00	6.055	3.902,00	-2.599,00	-310,00	990,00	12,00	3.723,00	3.592,00	52,00	183,00	100,00	45,00	685,00	127,00	214,00	0,00	1,00	486,00	68,00	82,00	27,00	23,00	1,00	991,00	997,00	9,00	3,00	84	9	22	21	0		28	6	14	4			72	51	353,00	554,00	527,00	706,00	324,00	531,00	476,00	662,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24121043874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	39.153	3.770	15.387	1.318	4.766	0	0	28.618	21.765	678	0	0	0	39.150	39.148	3	5	1.108,00	-66,00	-26,00	230	0,00	0,00	0,00	943	903,00	1,00	0,00	0,00	0,00	1.108,00	1.108,00	0,00	0,00	100,00	96,00	393,00	34,00	122,00	0,00	0,00	731,00	556,00	17,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	24	7	6	5	0	0	6	4		0	0	0	17	15	82,00	843,00	943,00	975,00	815,00	836,00	916,00	947,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203172LM1C	1K SHIB – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	2.895	0	0	0	0	0	0	0	2.728	0	1.759	91	0	1.759	2.819	1.136	76	534,00	0,00	0,00	0	0,00	0,00	0,00	0	472,00	-2,00	453,00	41,00	0,00	451,00	511,00	83,00	23,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	942,00	0,00	608,00	31,00	0,00	608,00	974,00	392,00	26,00	37	0	0	0	0	0	0		0	33		0	33	4	104,00	974,00	207,00	974,00	104,00	974,00	207,00	974,00	10,000 1k Shib ($0.00002 X 10,000,000 Shiba Inu) = Contract $200	F85				Combined
241203173LM1C	STELLAR – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	STELLAR	173LM1	FREX	CHI	173,00	STELLAR	2.265	0	0	0	0	0	0	0	1.999	0	944	114	0	944	2.113	1.321	152																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	883,00	0,00	417,00	5,00	0,00	417,00	933,00	583,00	67,00	26	0	0	0	0	0	0		0	21	4	0	21	5	126,00	922,00	22,00	933,00	126,00	922,00	22,00	933,00	5000 Stellar	F85				Combined
241203168DC1C	DOGECOIN – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.215	0	0	0	0	0	0	0	1.906	0	750	102	0	750	2.008	1.465	207	68,00	0,00	0,00	0	0,00	0,00	0,00	0	202,00	0,00	132,00	-100,00	0,00	132,00	102,00	-64,00	-34,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	86,00	0,00	339,00	46,00	0,00	339,00	907,00	661,00	93,00	29	0	0	0	0	0	0		0	24		0	24	5	75,00	895,00	137,00	907,00	75,00	895,00	137,00	907,00	5000 Dogecoin ($0.12 X 5,000 Dogecoin = Contract $600)	F85				Combined
241203169LM1C	POLKADOT – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	POLKADOT	169LM1	FREX	CHI	169,00	POLKADOT	1.743	0	0	0	0	0	0	0	1.668	0	999	0	0	999	1.668	744	75																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	957,00	0,00	573,00	0,00	0,00	573,00	957,00	427,00	43,00	25	0	0	0	0	0	0		0	23	0	0	23	2	172,00	957,00	308,00	957,00	172,00	957,00	308,00	957,00	100 Polkadot ($6 X 100) = Contract $600 notional)	F85				Combined
241203170LM1C	CHAINLINK – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	CHAINLINK	170LM1	FREX	CHI	170,00	CHAINLINK	1.774	0	0	0	0	0	0	0	1.195	0	901	303	0	901	1.498	873	276																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	674,00	0,00	508,00	171,00	0,00	508,00	844,00	492,00	156,00	27	0	0	0	0	0	0		0	19	7	0	19	8	161,00	772,00	28,00	844,00	161,00	772,00	28,00	844,00	50 Chainlink ($15 X 50) = Contract $750 notional)	F85				Combined
241203171LM1C	AVALANCHE – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	3.135	0	0	0	0	0	0	0	2.247	4	1.885	654	0	1.889	2.905	1.246	230	891,00	0,00	0,00	0	0,00	0,00	0,00	0	453,00	4,00	642,00	400,00	0,00	646,00	857,00	245,00	34,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	717,00	1,00	601,00	209,00	0,00	603,00	927,00	397,00	73,00	47	0	0	0	0	0	0			37	9	0	38	10	128,00	833,00	241,00	909,00	128,00	831,00	241,00	908,00	10 Polkadot ($30 X 10) = Contract $300)	F85				Combined
241203020601C	UST BOND – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	UST BOND	20601	CBT	CHI	20,00	T-BONDS	2.040.788	22.125	140.441	37.963	1.008.154	441.332	217.024	272.203	795.711	149.624	102.301	96.974	11.899	1.821.294	1.890.969	219.494	149.819	15.655,00	-1.893,00	7.881,00	2.928	26.813,00	973,00	-3.077,00	-493	13.194,00	11.137,00	6.823,00	5.032,00	1.554,00	43.792,00	39.623,00	-28.137,00	-23.968,00	100,00	11,00	69,00	19,00	494,00	216,00	106,00	133,00	39,00	73,00	5,00	48,00	6,00	892,00	927,00	108,00	73,00	234	10	20	21	29	65	26	40	47	15	12	9	195	181	231,00	308,00	339,00	422,00	228,00	285,00	322,00	394,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241203020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.778.164	8.815	77.946	1.021	1.107.492	438.467	323.417	69.930	608.699	36.518	48.048	122.377	1.000	1.596.241	1.609.445	181.923	168.719	-147.148,00	-9,00	9.487,00	-1.601	4.043,00	4.442,00	1.400,00	-7.696	-29.649,00	-5.635,00	-5.291,00	13.555,00	-894,00	-15.683,00	-8.895,00	-131.465,00	-138.253,00	100,00	5,00	44,00	1,00	623,00	247,00	182,00	39,00	342,00	21,00	27,00	69,00	1,00	898,00	905,00	102,00	95,00	171		9	4	32	59	9	24	15	8	9		131	119	255,00	405,00	401,00	519,00	229,00	388,00	32,00	466,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241203042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.333.189	274.643	387.743	16.323	2.404.702	341.639	337.692	317.190	2.708.940	240.679	466.884	166.788	13.192	4.071.307	4.212.997	261.882	120.192	-52.583,00	37.681,00	-12.594,00	-8.126	50.974,00	64.762,00	-27.501,00	-15.183	-35.248,00	17.767,00	-35.262,00	11.712,00	-1.769,00	18.580,00	9.003,00	-71.163,00	-61.586,00	100,00	63,00	89,00	4,00	555,00	79,00	78,00	73,00	625,00	56,00	108,00	38,00	3,00	94,00	972,00	6,00	28,00	471	44	25	12	36	84	53	72	47	56	17	5	371	248	186,00	299,00	271,00	455,00	166,00	297,00	237,00	447,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241203043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.127.680	274.703	459.907	163.832	2.384.392	843.134	611.685	236.002	1.877.312	443.168	485.569	248.678	80.783	4.680.135	4.728.499	447.545	399.181	-360.090,00	23.813,00	-64.675,00	-34.449	-20.939,00	37.338,00	-64.434,00	-17.849	-40.320,00	-56.151,00	-9.847,00	31.906,00	12.797,00	-167.058,00	-177.988,00	-193.032,00	-182.102,00	100,00	54,00	9,00	32,00	465,00	164,00	119,00	46,00	366,00	86,00	95,00	48,00	16,00	913,00	922,00	87,00	78,00	399	28	32	41	56	100	47	78	83	29	21	13	336	300	214,00	182,00	298,00	269,00	185,00	171,00	255,00	247,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241203043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.177.045	18.284	197.709	5.972	1.136.438	590.438	372.435	217.983	520.434	25.728	144.915	156.590	30.005	1.951.760	1.899.311	225.285	277.734	-102.304,00	-6.389,00	-28.968,00	-103	65.332,00	16.767,00	-53.846,00	-451	52.123,00	-30.797,00	-6.034,00	13.092,00	-396,00	-32.684,00	-32.128,00	-69.620,00	-70.176,00	100,00	8,00	91,00	3,00	522,00	271,00	171,00	10,00	239,00	12,00	67,00	72,00	14,00	897,00	872,00	103,00	128,00	206		21	5	53	63	12	33	16	5	19		129	162	273,00	205,00	434,00	315,00	223,00	184,00	351,00	269,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24120304360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	3.487	0	0	0	0	430	0	2.672	787	3	333	599	0	3.008	1.819	479	1.668	-85,00	0,00	0,00	0	0,00	405,00	0,00	367	705,00	-503,00	155,00	-90,00	0,00	19,00	517,00	-104,00	-602,00	100,00	0,00	0,00	0,00	0,00	123,00	0,00	766,00	226,00	1,00	95,00	172,00	0,00	863,00	522,00	137,00	478,00	24	0	0	0		0				6	11	0	10	15	806,00	387,00	854,00	463,00	806,00	386,00	854,00	462,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241203044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.245.611	148.316	793.243	70.196	3.585.415	723.471	599.569	374.063	3.198.487	276.193	763.807	276.367	11.226	5.828.785	5.948.752	416.826	296.859	-285.890,00	26.653,00	-2.702,00	-3.742	2.829,00	35.947,00	-109.316,00	12.822	-42.081,00	-62.789,00	-47.969,00	7.844,00	1.736,00	-179.775,00	-175.103,00	-106.115,00	-110.787,00	100,00	24,00	127,00	11,00	574,00	116,00	96,00	6,00	512,00	44,00	122,00	44,00	2,00	933,00	952,00	67,00	48,00	411	18	37	25	30	101	41	80	54	31	16	9	316	284	255,00	218,00	356,00	345,00	236,00	214,00	33,00	34,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241203045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.527.490	280.203	197.895	347.201	94.614	13.001	25.924	223.890	371.687	504.294	4.500	22.097	3.786	1.484.412	1.485.885	43.078	41.605	-436.787,00	-123.709,00	-55.672,00	-120.438	-40.022,00	-516,00	-13.338,00	-34.977	-171.160,00	-66.651,00	-13.793,00	12.845,00	-12.434,00	-425.362,00	-427.364,00	-11.425,00	-9.423,00	100,00	183,00	13,00	227,00	62,00	9,00	17,00	147,00	243,00	33,00	3,00	14,00	2,00	972,00	973,00	28,00	27,00	138	31	23	48		4	31	34	47		5		119	120	273,00	289,00	398,00	42,00	178,00	131,00	251,00	199,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241203047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	70.213	33.828	15.928	11.127	0	204	0	1.359	17.885	23.782	36	1.115	77	70.209	70.118	4	95	1.226,00	2.203,00	-198,00	-1.095	0,00	-123,00	0,00	-354	2.146,00	494,00	0,00	-40,00	0,00	1.248,00	1.184,00	-22,00	42,00	100,00	482,00	227,00	158,00	0,00	3,00	0,00	19,00	255,00	339,00	1,00	16,00	1,00	100,00	999,00	0,00	1,00	52	18	10	18		0	4	13	14				40	45	519,00	538,00	683,00	741,00	364,00	32,00	426,00	399,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				Combined
241203090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	346.797	219.607	15.378	6.423	27.380	153.241	5.400	9.221	84.406	22.435	21.703	19.864	356	312.525	307.503	34.272	39.294	1.279,00	3.776,00	651,00	-2.049	-1.300,00	3.556,00	-223,00	2.868	-499,00	-1.462,00	-1.297,00	-955,00	319,00	633,00	-662,00	646,00	1.941,00	100,00	633,00	44,00	19,00	79,00	442,00	16,00	27,00	243,00	65,00	63,00	57,00	1,00	901,00	887,00	99,00	113,00	140	10	8	10	38	11	14	38	14	13	7		70	107	619,00	194,00	707,00	322,00	618,00	193,00	684,00	32,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241203092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	100.865	57.217	0	1.320	13.552	40.410	25	3.568	15.920	14.677	680	6.566	0	91.039	78.919	9.826	21.946	-1.593,00	820,00	0,00	330	-2.186,00	1.454,00	-239,00	-147	-383,00	-449,00	40,00	186,00	0,00	-1.832,00	898,00	239,00	-2.491,00	100,00	567,00	0,00	13,00	134,00	401,00	0,00	35,00	158,00	146,00	7,00	65,00	0,00	903,00	782,00	97,00	218,00	54	10	0	4	17		6	15	4			0	26	39	559,00	272,00	746,00	45,00	551,00	261,00	66,00	376,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241203095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	160.286	30.904	15.174	2.004	34.451	39.080	9.098	54.332	54.604	22.916	985	9.414	1.696	156.386	153.985	3.900	6.301	4.351,00	-1.788,00	1.721,00	975	-3.422,00	4.619,00	420,00	3.649	-6.307,00	3.770,00	-266,00	-506,00	339,00	3.678,00	5.031,00	673,00	-680,00	100,00	193,00	95,00	13,00	215,00	244,00	57,00	339,00	341,00	143,00	6,00	59,00	11,00	976,00	961,00	24,00	39,00	152	8	7	5	26	9	35	38	18	4	20	4	79	109	259,00	264,00	433,00	413,00	248,00	256,00	413,00	371,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241203096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	283.101	69.574	48.818	17.417	41.113	106.297	11.731	69.313	23.034	34.726	14.585	6.660	79	258.537	248.760	24.564	34.341	252,00	5.498,00	217,00	278	1.603,00	2.742,00	-1.762,00	-4.098	-738,00	-2.786,00	1.256,00	49,00	12,00	-1,00	-1.989,00	253,00	2.241,00	100,00	246,00	172,00	62,00	145,00	375,00	41,00	245,00	81,00	123,00	52,00	24,00	0,00	913,00	879,00	87,00	121,00	114	7	7	8	35	13	27	21	19		7		66	90	325,00	267,00	499,00	40,00	324,00	251,00	476,00	364,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241203097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	290.457	48.621	78.584	11.534	48.378	55.924	9.014	32.405	56.006	31.809	64.630	2.563	1.224	247.614	246.659	42.843	43.798	9.485,00	-13.816,00	10.013,00	3.958	2.595,00	-19.316,00	3.592,00	2.999	1.309,00	9.370,00	655,00	-747,00	56,00	9.409,00	8.235,00	76,00	1.250,00	100,00	167,00	271,00	4,00	167,00	193,00	31,00	112,00	193,00	11,00	223,00	9,00	4,00	852,00	849,00	148,00	151,00	137	5	13	7	20	14	28	38	18	9	6		83	96	353,00	225,00	471,00	343,00	335,00	221,00	441,00	324,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241203098662C	USD INDEX – ICE FUTURES U.S.	2024-12-03 12:00 AM	2024 Report Week 49	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	37.678	3.648	0	0	12.909	382	584	13.005	30.507	1.598	1.866	1.733	58	33.668	34.863	4.010	2.815	-286,00	-61,00	0,00	0	-952,00	-99,00	-54,00	96	-121,00	429,00	-23,00	-97,00	-7,00	-572,00	51,00	286,00	-337,00	100,00	97,00	0,00	0,00	343,00	1,00	15,00	345,00	81,00	42,00	5,00	46,00	2,00	894,00	925,00	106,00	75,00	111	4	0	0	4		32	18	8	20	14		80	43	40,00	649,00	598,00	761,00	382,00	646,00	557,00	757,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241203099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	813.760	86.583	231.849	37.503	356.660	178.505	45.752	58.532	123.374	105.526	31.687	24.961	7.458	729.701	754.928	84.059	58.832	6.171,00	14.667,00	-7.667,00	6.246	-8.299,00	9.866,00	-3.488,00	-1.601	6.969,00	-1.114,00	1.737,00	-3.875,00	145,00	8.294,00	7.083,00	-2.123,00	-912,00	100,00	106,00	285,00	46,00	438,00	219,00	56,00	72,00	152,00	13,00	39,00	31,00	9,00	897,00	928,00	103,00	72,00	321	15	18	16	52	47	44	60	37	24	13	11	227	205	19,00	286,00	308,00	415,00	162,00	271,00	253,00	351,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241203299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	33.120	1.955	9.760	0	16.199	9.872	1.006	1.385	6.134	10	0	0	0	20.555	26.782	12.565	6.338	662,00	187,00	526,00	0	58,00	-1.187,00	0,00	249	883,00	0,00	0,00	0,00	0,00	494,00	222,00	168,00	440,00	100,00	59,00	295,00	0,00	489,00	298,00	3,00	42,00	185,00	0,00	0,00	0,00	0,00	621,00	809,00	379,00	191,00	29		4	0		5		6		0	0	0	18	17	265,00	593,00	423,00	706,00	263,00	593,00	409,00	705,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241203102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	60.634	19.525	763	113	23.253	38.643	15	7.310	14.895	0	8.071	2.625	134	58.421	57.188	2.213	3.446	-29.616,00	-7.933,00	-1.776,00	-15.169	10.236,00	-2.816,00	-7.048,00	1.169	254,00	-1.543,00	-6.813,00	-118,00	-102,00	-27.203,00	-28.318,00	-2.413,00	-1.298,00	100,00	322,00	13,00	2,00	383,00	637,00	0,00	121,00	246,00	0,00	133,00	43,00	2,00	964,00	943,00	36,00	57,00	103	6			14		14	32	0	15	13		44	63	58,00	573,00	727,00	694,00	58,00	573,00	727,00	694,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241203112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	80.230	40.784	10.465	261	11.695	38.884	300	15.614	17.816	2.193	5.912	4.418	15	76.774	74.352	3.456	5.878	1.219,00	265,00	771,00	192	1.305,00	1.772,00	-32,00	-2.359	-1.338,00	937,00	805,00	-105,00	0,00	1.113,00	2.197,00	106,00	-978,00	100,00	508,00	13,00	3,00	146,00	485,00	4,00	195,00	222,00	27,00	74,00	55,00	0,00	957,00	927,00	43,00	73,00	107	9	4		27	4	18	28	11	7	7		53	73	468,00	365,00	64,00	521,00	468,00	364,00	64,00	519,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2412031170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	343.822	32.736	28.872	44.295	51.903	70.017	46.006	63.008	58.007	55.709	10.633	3.060	8.661	312.951	314.627	30.871	29.195	32.496,00	4.280,00	5.694,00	4.948	3.330,00	14.188,00	10.908,00	13.058	1.752,00	-6.579,00	1.156,00	225,00	-791,00	30.310,00	30.345,00	2.186,00	2.151,00	100,00	95,00	84,00	129,00	151,00	204,00	134,00	183,00	169,00	162,00	31,00	9,00	25,00	91,00	915,00	9,00	85,00	181	18	9	18	27	24	48	38	52	13	5	16	149	142	283,00	222,00	379,00	346,00	168,00	146,00	237,00	223,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241203122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	38.404	2.167	33.615	0	17.721	2.088	89	15.639	912	392	0	425	0	36.008	37.521	2.396	883	139,00	239,00	-179,00	0	-919,00	-18,00	-5,00	867	-14,00	-5,00	0,00	87,00	0,00	177,00	-134,00	-38,00	273,00	100,00	56,00	875,00	0,00	461,00	54,00	2,00	407,00	24,00	1,00	0,00	11,00	0,00	938,00	977,00	62,00	23,00	42			0			17	4		0		0	32	14	646,00	905,00	754,00	955,00	646,00	905,00	754,00	952,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
24120312460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	92.389	30.439	40.497	855	25.332	7.600	780	16.478	21.857	1.993	465	5.847	171	76.513	79.600	15.876	12.789	2.881,00	325,00	2.348,00	213	5.930,00	496,00	-515,00	-1.504	1.407,00	177,00	157,00	856,00	-12,00	4.770,00	4.970,00	-1.889,00	-2.089,00	100,00	329,00	438,00	9,00	274,00	82,00	8,00	178,00	237,00	22,00	5,00	63,00	2,00	828,00	862,00	172,00	138,00	102	9	18		5	6	25	16	11		5		66	58	401,00	323,00	504,00	51,00	391,00	316,00	489,00	501,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	92.389	30.439	40.497	855	25.332	7.600	780	16.478	21.857	1.993	465	5.847	171	76.513	79.600	15.876	12.789	5.542,00	431,00	2.378,00	213	5.930,00	496,00	-515,00	-1.364	1.908,00	636,00	221,00	1.309,00	-2,00	5.551,00	6.424,00	-9,00	-882,00	100,00	329,00	438,00	9,00	274,00	82,00	8,00	178,00	237,00	22,00	5,00	63,00	2,00	828,00	862,00	172,00	138,00	102	9	18		5	6	25	16	11		5		66	58	401,00	323,00	504,00	51,00	391,00	316,00	489,00	501,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	69.388	25.645	52.874	783	34.918	7.545	773	3.379	6.641	0	0	0	0	65.498	68.616	3.890	772	-1.103,00	-397,00	-255,00	-54	-320,00	-457,00	-190,00	-195	65,00	0,00	0,00	0,00	0,00	-1.156,00	-891,00	53,00	-212,00	100,00	37,00	762,00	11,00	503,00	109,00	11,00	49,00	96,00	0,00	0,00	0,00	0,00	944,00	989,00	56,00	11,00	48	7	8				4	6	0	0	0	0	33	19	496,00	853,00	659,00	923,00	487,00	853,00	649,00	923,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	BITCOIN	133741	CME	CHI	133,00	BITCOIN	38.789	14.397	4.709	1.529	11.310	922	296	3.973	26.220	2.116	2.615	1.046	826	37.061	37.664	1.728	1.125	-6.108,00	602,00	-516,00	-149	-93,00	-38,00	-136,00	398	1.238,00	-4.612,00	-429,00	-325,00	-1.589,00	-6.009,00	-6.127,00	-99,00	19,00	100,00	371,00	121,00	39,00	292,00	24,00	8,00	102,00	676,00	55,00	67,00	27,00	21,00	955,00	971,00	45,00	29,00	150	9	8	5		7	32	51	28	16	13	10	97	103	632,00	253,00	717,00	436,00	623,00	241,00	684,00	413,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241203133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	31.439	1.340	1.885	0	2.484	117	90	8.463	21.684	2.159	7.933	1.411	2.103	24.572	29.450	6.867	1.989	-19.104,00	-2.745,00	-2.012,00	0	182,00	24,00	90,00	-8.622	-10.668,00	-6.945,00	-1.476,00	363,00	389,00	-19.127,00	-18.759,00	23,00	-345,00	100,00	43,00	6,00	0,00	79,00	4,00	3,00	269,00	69,00	69,00	252,00	45,00	67,00	782,00	937,00	218,00	63,00	185	4		0			22	20	7	97	29	24	145	72	262,00	641,00	434,00	802,00	262,00	614,00	395,00	724,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241203133LM1C	Nano Bitcoin – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	46.399	0	0	0	0	0	0	402	31.017	0	41.571	14.226	0	41.973	45.243	4.426	1.156	-5.496,00	0,00	0,00	0	0,00	0,00	0,00	132	-6.630,00	-147,00	-4.191,00	2.141,00	0,00	-4.206,00	-4.636,00	-1.290,00	-860,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	9,00	668,00	0,00	896,00	307,00	0,00	905,00	975,00	95,00	25,00	325	0	0	0	0	0		5	0	254	65	0	255	70	172,00	694,00	266,00	785,00	172,00	694,00	266,00	785,00	(1/100 X Bitcoin Contract $300)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241203134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	20.868.010	2.785.204	2.495.353	3.491.464	860.146	707.008	1.476.809	1.117.047	1.342.230	10.617.117	158.422	360.270	331.446	20.837.654	20.821.698	30.356	46.312	-264.012,00	225.257,00	27.539,00	-46.386	-75.688,00	28.619,00	13.543,00	-84.822	-11.640,00	-174.494,00	-26.795,00	7.317,00	7.440,00	-161.944,00	-148.061,00	-102.068,00	-115.951,00	100,00	133,00	12,00	167,00	41,00	34,00	71,00	54,00	64,00	509,00	8,00	17,00	16,00	999,00	998,00	1,00	2,00	1.021	86	100	145	83	79	144	188	234	177	132	164	791	852	194,00	206,00	311,00	329,00	67,00	73,00	105,00	10,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241203134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.214.688	329.661	177.997	222.292	210	28.001	23.519	241.380	360.897	361.280	34.059	38.562	1.627	1.214.028	1.214.175	660	513	-403.864,00	-146.029,00	-122.759,00	-26.811	-124,00	-42.275,00	-3.235,00	-155.482	-99.673,00	-11.374,00	13.175,00	-18.811,00	-13.826,00	-343.706,00	-338.764,00	-60.158,00	-65.100,00	100,00	271,00	147,00	183,00	0,00	23,00	19,00	199,00	297,00	297,00	28,00	32,00	1,00	999,00	100,00	1,00	0,00	204	40	49	59	11	7	29	55	54	9	9	4	150	178	378,00	306,00	537,00	441,00	206,00	179,00	319,00	266,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24120313874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.217.055	163.998	1.007.452	259.218	1.255.886	158.975	119.252	164.822	535.153	733.519	126.695	141.536	48.268	2.871.659	3.003.372	345.396	213.683	-19.728,00	11.051,00	-30.510,00	-1.318	-9.389,00	-2.241,00	1.122,00	1.080	61.006,00	-26.742,00	6.490,00	-23.929,00	3.775,00	-13.930,00	-18.837,00	-5.797,00	-891,00	100,00	51,00	313,00	81,00	39,00	49,00	37,00	51,00	166,00	228,00	39,00	44,00	15,00	893,00	934,00	107,00	66,00	531	28	41	46	41	108	85	78	110	41	31	29	455	369	148,00	271,00	218,00	382,00	64,00	205,00	111,00	267,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	30.214	19.087	10.232	0	4.850	17.977	437	458	479	0	2.180	0	0	27.012	29.125	3.202	1.089	-1.071,00	-1.697,00	553,00	0	22,00	-1.583,00	0,00	216	-57,00	0,00	0,00	0,00	0,00	-1.459,00	-1.087,00	388,00	16,00	100,00	632,00	339,00	0,00	161,00	595,00	14,00	15,00	16,00	0,00	72,00	0,00	0,00	894,00	964,00	106,00	36,00	27	6	5	0	8				0		0	0	14	14	643,00	70,00	837,00	876,00	643,00	70,00	837,00	876,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203167LM0C	LITECOIN CASH – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	LITECOIN CASH	167LM0	FREX	CHI	167,00	LITECOIN	959	0	0	0	0	0	0	0	475	0	482	334	0	482	809	477	150																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	495,00	0,00	503,00	348,00	0,00	503,00	844,00	497,00	156,00	20	0	0	0	0	0	0		0	11	8	0	11	9	294,00	691,00	424,00	818,00	294,00	691,00	424,00	818,00	5 Litecoin ($85 X 5 Litecoin Contract $425)	F85				Combined
241203138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.489	9.489	8.993	0	7.292	7.688	0	0	1.695	0	0	0	0	16.781	18.376	2.708	1.113	1.968,00	2.381,00	-615,00	0	-261,00	3.723,00	0,00	0	49,00	0,00	0,00	0,00	0,00	2.120,00	3.157,00	-152,00	-1.189,00	100,00	487,00	461,00	0,00	374,00	394,00	0,00	0,00	87,00	0,00	0,00	0,00	0,00	861,00	943,00	139,00	57,00	24	5	6	0		0	0	4	0	0	0	0	12	12	619,00	763,00	785,00	882,00	619,00	763,00	785,00	882,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24120313874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.190.264	164.023	1.009.873	256.408	1.253.131	158.765	119.009	162.460	539.881	722.388	126.234	140.343	48.264	2.851.916	2.994.931	338.348	195.333	-19.807,00	11.188,00	-30.417,00	-1.394	-8.958,00	-2.415,00	1.123,00	2.299	63.878,00	-28.401,00	6.029,00	-24.579,00	4.237,00	-13.877,00	-17.969,00	-5.930,00	-1.838,00	100,00	51,00	317,00	8,00	393,00	5,00	37,00	51,00	169,00	226,00	4,00	44,00	15,00	894,00	939,00	106,00	61,00	514	29	38	44	41	106	79	74	104	41	29	28	438	358	148,00	273,00	218,00	384,00	65,00	207,00	112,00	269,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24120313874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	64.922	36.110	59.944	390	22.149	699	0	2.218	2.040	423	0	540	0	61.290	64.036	3.632	886	-505,00	-260,00	177,00	0	-341,00	-533,00	0,00	-8	226,00	0,00	0,00	0,00	0,00	-609,00	-130,00	104,00	-375,00	100,00	556,00	923,00	6,00	341,00	11,00	0,00	34,00	31,00	7,00	0,00	8,00	0,00	944,00	986,00	56,00	14,00	38	7	6			0	4	5		0		0	25	15	567,00	782,00	793,00	948,00	567,00	782,00	793,00	947,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24120313874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	15.429	6.044	9.553	0	6.176	2.476	140	213	514	0	0	1.445	0	12.573	14.128	2.856	1.301																		100,00	392,00	619,00	0,00	40,00	16,00	9,00	14,00	33,00	0,00	0,00	94,00	0,00	815,00	916,00	185,00	84,00	20	5	5	0					0	0		0	10	11	576,00	611,00	788,00	873,00	576,00	611,00	779,00	873,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24120313874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.547	1.737	11.233	0	8.561	1.401	15	0	999	0	814	0	0	11.127	13.648	3.420	899	1.249,00	211,00	804,00	0	31,00	333,00	15,00	0	-27,00	0,00	0,00	0,00	0,00	257,00	1.125,00	992,00	124,00	100,00	119,00	772,00	0,00	589,00	96,00	1,00	0,00	69,00	0,00	56,00	0,00	0,00	765,00	938,00	235,00	62,00	24	4	6	0			0		0		0	0	14	11	518,00	75,00	656,00	901,00	518,00	75,00	654,00	901,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24120313874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	23.845	5.400	11.711	0	12.858	1.891	151	1.625	1.348	0	0	3.463	0	20.034	18.564	3.811	5.281	-816,00	936,00	-5.013,00	0	-1.707,00	357,00	0,00	196	333,00	0,00	0,00	-313,00	0,00	-575,00	-4.636,00	-241,00	3.820,00	100,00	226,00	491,00	0,00	539,00	79,00	6,00	68,00	57,00	0,00	0,00	145,00	0,00	84,00	779,00	16,00	221,00	35	5	7	0			4		0	0		0	22	14	458,00	547,00	606,00	698,00	452,00	547,00	60,00	698,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24120313874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	267.905	27.846	3.874	12	28.595	3.140	1.391	106.227	35.326	28.702	4.607	11.923	44	197.424	84.412	70.481	183.493	795,00	-612,00	-169,00	2	-4.310,00	1.743,00	-15,00	7.646	-8.890,00	-3.234,00	0,00	1.894,00	-9,00	-532,00	-8.678,00	1.327,00	9.473,00	100,00	104,00	14,00	0,00	107,00	12,00	5,00	397,00	132,00	107,00	17,00	45,00	0,00	737,00	315,00	263,00	685,00	41					5	12	8	9				35	22	466,00	172,00	571,00	247,00	417,00	116,00	493,00	171,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24120313874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	716.322	235.389	222.953	215.961	1.634	57.500	4.365	97.566	61.510	142.224	8.115	0	4.384	709.638	708.897	6.684	7.425	19.800,00	-8,00	430,00	12.084	0,00	250,00	0,00	672	18,00	8.840,00	0,00	0,00	0,00	21.588,00	21.622,00	-1.788,00	-1.822,00	100,00	329,00	311,00	301,00	2,00	8,00	6,00	136,00	86,00	199,00	11,00	0,00	6,00	991,00	99,00	9,00	1,00	61	10	15	21	6		9	11	21		0		49	58	478,00	257,00	678,00	445,00	341,00	176,00	427,00	30,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24120333874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	50.755	3.875	22.785	134	30.566	19.544	2.224	2.567	2.055	44	1.519	166	36	40.965	46.988	9.790	3.767	1.849,00	-15,00	1.547,00	14	1.009,00	4.042,00	392,00	692	-1.323,00	-24,00	0,00	-2.319,00	36,00	2.104,00	2.365,00	-255,00	-516,00	100,00	76,00	449,00	3,00	602,00	385,00	44,00	51,00	4,00	1,00	3,00	3,00	1,00	807,00	926,00	193,00	74,00	83	5	9		15	11	8						62	35	256,00	443,00	354,00	608,00	256,00	438,00	354,00	604,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	15.257	8.621	2.535	32	3.005	160	119	1.678	6.974	300	271	4.537	192	14.218	14.850	1.039	407	-631,00	1.569,00	945,00	-768	73,00	17,00	2,00	226	109,00	-740,00	-29,00	900,00	-1.040,00	-707,00	-575,00	76,00	-56,00	100,00	565,00	166,00	2,00	197,00	1,00	8,00	11,00	457,00	2,00	18,00	297,00	13,00	932,00	973,00	68,00	27,00	78	4	7				24	23	13	6		5	55	46	722,00	481,00	769,00	677,00	717,00	47,00	764,00	667,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241203146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	MICRO ETHER	146022	CME	CHI	146,00	ETHER	95.746	20.279	661	102	1.135	2.912	163	43.031	80.861	3.306	22.819	4.942	2.410	93.245	95.356	2.501	390	-50.479,00	19.191,00	-5.335,00	-184	44,00	368,00	-650,00	-40.405	-14.856,00	-31.677,00	1.942,00	508,00	1.217,00	-50.521,00	-50.609,00	42,00	130,00	100,00	212,00	7,00	1,00	12,00	3,00	2,00	449,00	845,00	35,00	238,00	52,00	25,00	974,00	996,00	26,00	4,00	211	5			4		17	8		150	21	8	188	36	603,00	844,00	713,00	923,00	603,00	814,00	688,00	875,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241203146LM1C	NANO ETHER – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	56.071	0	0	0	0	0	0	585	50.162	39	51.468	5.511	0	52.092	55.712	3.979	359	-1.855,00	0,00	0,00	0	0,00	0,00	0,00	266	5.572,00	-107,00	-2.206,00	-7.258,00	0,00	-2.047,00	-1.793,00	192,00	-62,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	1,00	895,00	1,00	918,00	98,00	0,00	929,00	994,00	71,00	6,00	250	0	0	0	0	0		7		219	21	0	223	28	262,00	794,00	345,00	942,00	262,00	793,00	345,00	941,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
24120320974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	350.788	56.608	125.575	15.763	104.210	25.052	5.000	42.997	92.525	38.335	32.933	4.308	8.775	304.621	315.333	46.167	35.455	22.158,00	1.393,00	3.988,00	238	3.280,00	-151,00	-561,00	9.683	12.752,00	-121,00	4.345,00	1.396,00	1.811,00	20.067,00	19.351,00	2.091,00	2.807,00	100,00	161,00	358,00	45,00	297,00	71,00	14,00	123,00	264,00	109,00	94,00	12,00	25,00	868,00	899,00	132,00	101,00	288	26	25	26	20	27	49	48	41	19	23	20	218	184	19,00	299,00	32,00	435,00	164,00	291,00	279,00	414,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	335.542	57.512	128.455	11.573	103.985	25.052	4.991	48.362	96.072	25.463	33.239	4.141	7.974	293.097	303.721	42.445	31.821	21.369,00	1.549,00	3.992,00	44	3.288,00	40,00	-561,00	10.052	14.123,00	-1.353,00	4.377,00	1.387,00	1.709,00	19.105,00	19.381,00	2.264,00	1.988,00	100,00	171,00	383,00	34,00	31,00	75,00	15,00	144,00	286,00	76,00	99,00	12,00	24,00	874,00	905,00	126,00	95,00	259	24	23	22	20	27	43	43	36	15	17	16	197	163	196,00	311,00	318,00	453,00	172,00	304,00	291,00	433,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	152.464	32.847	13.082	24	2.257	0	95	55.376	73.555	19.697	4.897	9.622	50	115.242	116.125	37.222	36.339	7.892,00	370,00	1.891,00	10	-80,00	-1.905,00	-5,00	7.292	-2.731,00	1.342,00	662,00	1.074,00	28,00	9.619,00	-296,00	-1.727,00	8.188,00	100,00	215,00	86,00	0,00	15,00	0,00	1,00	363,00	482,00	129,00	32,00	63,00	0,00	756,00	762,00	244,00	238,00	51		5		0		15	10	12	6	8		35	33	615,00	529,00	675,00	662,00	541,00	518,00	571,00	597,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	183.650	154.650	158.616	0	14.738	9.545	979	8.795	13.964	274	3.802	137	15	183.253	183.530	397	120	3.585,00	4.823,00	0,00	0	-7.608,00	1.987,00	126,00	2.856	1.281,00	193,00	3.193,00	3,00	9,00	3.592,00	3.599,00	-7,00	-14,00	100,00	842,00	864,00	0,00	8,00	52,00	5,00	48,00	76,00	1,00	21,00	1,00	0,00	998,00	999,00	2,00	1,00	55	5	5	0	8		7	4		8			37	24	891,00	875,00	94,00	961,00	889,00	875,00	938,00	956,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241203232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	209.456	45.397	52.505	693	51.303	71.020	6.691	20.543	30.333	20.306	36.922	2.486	40	181.896	184.075	27.560	25.381	4.496,00	5.829,00	-1.038,00	-16	-1.881,00	6.720,00	63,00	-6.864	29,00	1.284,00	4.454,00	505,00	18,00	2.889,00	7.566,00	1.607,00	-3.070,00	100,00	217,00	251,00	3,00	245,00	339,00	32,00	98,00	145,00	97,00	176,00	12,00	0,00	868,00	879,00	132,00	121,00	103	10	4	4	17	12	18	26	14	9			68	67	419,00	436,00	563,00	549,00	419,00	434,00	537,00	532,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241203239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	519.176	63.056	195.870	17.338	262.283	91.538	30.279	50.357	127.757	20.679	26.219	14.309	3.497	473.708	501.268	45.468	17.908	5.341,00	-1.011,00	5.990,00	-911	12.686,00	-7.559,00	386,00	-5.229	6.643,00	-2.412,00	-1.337,00	1.852,00	2.353,00	4.526,00	6.343,00	815,00	-1.002,00	100,00	121,00	377,00	33,00	505,00	176,00	58,00	97,00	246,00	4,00	5,00	28,00	7,00	912,00	966,00	88,00	34,00	373	33	25	11	40	39	50	77	41	19	12	10	269	205	151,00	315,00	246,00	404,00	149,00	304,00	241,00	383,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	32.151	17.590	13.404	0	11.852	17.449	296	1.049	0	7	0	336	0	30.794	31.492	1.357	659	-376,00	-463,00	-320,00	0	577,00	0,00	0,00	8	-207,00	0,00	0,00	0,00	0,00	122,00	-527,00	-498,00	151,00	100,00	547,00	417,00	0,00	369,00	543,00	9,00	33,00	0,00	0,00	0,00	1,00	0,00	958,00	98,00	42,00	2,00	30	4	5	0	4			0		0		0	21	12	695,00	832,00	806,00	953,00	695,00	832,00	806,00	953,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	28.187	3.459	835	0	2.009	0	0	7.630	7.161	1.032	1.920	831	0	16.050	9.859	12.137	18.328	1.105,00	-98,00	268,00	0	78,00	0,00	0,00	476	2.231,00	-1.140,00	-20,00	-23,00	0,00	-704,00	1.336,00	1.809,00	-231,00	100,00	123,00	3,00	0,00	71,00	0,00	0,00	271,00	254,00	37,00	68,00	29,00	0,00	569,00	35,00	431,00	65,00	29			0	0	0	7	7	5			0	20	14	323,00	246,00	418,00	31,00	323,00	23,00	417,00	288,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	37.510	12.497	2.719	944	7.016	1.244	889	6.654	4.787	75	2.085	593	4	30.164	11.255	7.346	26.255	-2.017,00	-491,00	378,00	116	-424,00	-79,00	-225,00	-1.403	1.161,00	19,00	-616,00	0,00	-29,00	-3.053,00	1.341,00	1.036,00	-3.358,00	100,00	333,00	72,00	25,00	187,00	33,00	24,00	177,00	128,00	2,00	56,00	16,00	0,00	804,00	30,00	196,00	70,00	52	10	5				10	10					36	23	323,00	128,00	471,00	206,00	29,00	12,00	438,00	178,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203244041C	MSCI EAFE – ICE FUTURES U.S.	2024-12-03 12:00 AM	2024 Report Week 49	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	455.457	37.054	263.361	1.162	334.832	74.551	33.586	22.986	33.826	1.075	12.881	40.870	904	444.480	449.335	10.977	6.122	12.799,00	220,00	8.753,00	-134	16.980,00	-169,00	1.733,00	-6.892	2.278,00	402,00	0,00	1.023,00	36,00	12.345,00	13.922,00	454,00	-1.123,00	100,00	81,00	578,00	3,00	735,00	164,00	74,00	5,00	74,00	2,00	28,00	9,00	2,00	976,00	987,00	24,00	13,00	190	13	14	4	38	37	21	16	11	7	4		136	107	291,00	318,00	438,00	553,00	263,00	318,00	405,00	553,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203244042C	MSCI EM INDEX – ICE FUTURES U.S.	2024-12-03 12:00 AM	2024 Report Week 49	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.114.927	56.666	684.108	17.240	737.494	157.474	89.534	113.672	111.742	3.717	65.105	35.913	1.740	1.085.168	1.101.468	29.759	13.459	14.480,00	-2.364,00	8.156,00	-5.045	66.241,00	2.599,00	-123,00	-14.614	19.967,00	100,00	-27.147,00	-7.867,00	6,00	17.054,00	17.793,00	-2.574,00	-3.313,00	100,00	51,00	614,00	15,00	661,00	141,00	8,00	102,00	10,00	3,00	58,00	32,00	2,00	973,00	988,00	27,00	12,00	381	23	22	7	59	71	53	36	18	28	6	5	295	187	179,00	417,00	282,00	572,00	172,00	417,00	269,00	572,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241203342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	38.735	0	100	0	157	52	0	29.821	20.072	7.378	1.379	11.097	0	38.735	38.699	0	36	1.865,00	0,00	0,00	0	0,00	0,00	0,00	1.694	673,00	0,00	181,00	1.192,00	0,00	1.875,00	1.865,00	-10,00	0,00	100,00	0,00	3,00	0,00	4,00	1,00	0,00	77,00	518,00	19,00	36,00	286,00	0,00	100,00	999,00	0,00	1,00	25	0		0		0		7		4	8	0	9	19	972,00	713,00	999,00	896,00	785,00	595,00	81,00	739,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241203343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	131.263	6.363	3.294	26.710	308	0	0	6.518	81.246	18.664	72.689	1.307	0	131.252	131.221	11	42	1.939,00	0,00	0,00	0	0,00	0,00	0,00	0	1.905,00	9,00	1.950,00	25,00	0,00	1.959,00	1.939,00	-20,00	0,00	100,00	48,00	25,00	203,00	2,00	0,00	0,00	5,00	619,00	142,00	554,00	1,00	0,00	100,00	100,00	0,00	0,00	31				0	0				14	5	0	25	11	66,00	987,00	843,00	997,00	452,00	645,00	56,00	653,00	100,000 USD notional principal	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241203344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	101.492	7.052	10.772	1.253	65	40	0	3.609	69.833	10.232	79.271	9.278	0	101.482	101.408	10	84	180,00	40,00	0,00	0	0,00	0,00	0,00	-601	949,00	0,00	750,00	-769,00	0,00	189,00	180,00	-9,00	0,00	100,00	69,00	106,00	12,00	1,00	0,00	0,00	36,00	688,00	101,00	781,00	91,00	0,00	100,00	999,00	0,00	1,00	37	4				0		10		9	9	0	18	22	80,00	882,00	912,00	947,00	756,00	781,00	839,00	842,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
24120343874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	390.502	17.897	269.641	49.317	84.313	0	3.900	185.437	22.929	35.056	10.764	8.125	444	387.129	389.412	3.373	1.090	-290,00	-4,00	109,00	26	273,00	0,00	-234,00	-195	27,00	-435,00	2,00	265,00	1,00	-566,00	-240,00	276,00	-50,00	100,00	46,00	69,00	126,00	216,00	0,00	1,00	475,00	59,00	9,00	28,00	21,00	1,00	991,00	997,00	9,00	3,00	82	8	22	20	0		27	5	16	4			71	51	352,00	552,00	52,00	708,00	327,00	529,00	47,00	663,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24120343874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	38.045	3.836	15.413	1.088	4.766	0	0	27.675	20.862	677	0	0	0	38.042	38.040	3	5	745,00	75,00	760,00	0	100,00	0,00	0,00	940	355,00	-370,00	0,00	0,00	0,00	745,00	745,00	0,00	0,00	100,00	101,00	405,00	29,00	125,00	0,00	0,00	727,00	548,00	18,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	22	6	7	5	0	0	5			0	0	0	16	14	827,00	84,00	949,00	976,00	818,00	835,00	928,00	947,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126168DC1C	DOGECOIN – LMX LABS LLC	2024-11-26 12:00 AM	2024 Report Week 48	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.147	0	0	0	0	0	0	0	1.704	0	618	202	0	618	1.906	1.529	241	-306,00	0,00	0,00	0	0,00	0,00	0,00	0	-294,00	0,00	-112,00	77,00	0,00	-112,00	-217,00	-194,00	-89,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	794,00	0,00	288,00	94,00	0,00	288,00	888,00	712,00	112,00	28	0	0	0	0	0	0		0	21	5	0	21	7	8,00	853,00	136,00	888,00	8,00	853,00	136,00	888,00	5000 Dogecoin ($0.12 X 5,000 Dogecoin = Contract $600)	F85				Combined
241126171LM1C	AVALANCHE – LMX LABS LLC	2024-11-26 12:00 AM	2024 Report Week 48	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	2.244	0	0	0	0	0	0	0	1.794	0	1.243	254	0	1.243	2.048	1.001	196	-293,00	0,00	0,00	0	0,00	0,00	0,00	0	-449,00	0,00	-211,00	99,00	0,00	-211,00	-350,00	-82,00	57,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	799,00	0,00	554,00	113,00	0,00	554,00	913,00	446,00	87,00	32	0	0	0	0	0	0		0	25	5	0	25	7	166,00	866,00	271,00	913,00	166,00	866,00	271,00	913,00	10 Polkadot ($30 X 10) = Contract $300 notional)	F85				Combined
241126172LM1C	1K SHIB – LMX LABS LLC	2024-11-26 12:00 AM	2024 Report Week 48	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	2.361	0	0	0	0	0	0	0	2.256	2	1.306	50	0	1.308	2.308	1.053	53	-246,00	0,00	0,00	0	0,00	0,00	0,00	0	-148,00	-4,00	-45,00	-80,00	0,00	-49,00	-232,00	-197,00	-14,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	956,00	1,00	553,00	21,00	0,00	554,00	978,00	446,00	22,00	31	0	0	0	0	0	0			29		0	30	2	125,00	978,00	214,00	978,00	125,00	977,00	214,00	977,00	10,000 1k Shib ($0.00002 X 10,000,000 Shiba Inu) = Contract $200 notional	F85				Combined
241126020601C	UST BOND – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	UST BOND	20601	CBT	CHI	20,00	T-BONDS	2.025.133	24.019	132.559	35.035	981.341	440.359	220.101	272.696	782.517	138.486	95.478	91.942	10.345	1.777.501	1.851.346	247.632	173.787	-255.794,00	-951,00	-2.904,00	-30.773	-25.220,00	4.135,00	-25.275,00	-3.480	-47.910,00	-172.690,00	-13.950,00	4.860,00	-5.435,00	-277.774,00	-275.992,00	21.980,00	20.198,00	100,00	12,00	65,00	17,00	485,00	217,00	109,00	135,00	386,00	68,00	47,00	45,00	5,00	878,00	914,00	122,00	86,00	229	10	19	20	28	64	22	40	48	14	13	8	192	177	237,00	306,00	346,00	412,00	234,00	281,00	331,00	382,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241126020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.925.312	8.824	68.459	2.622	1.103.449	434.025	322.017	77.626	638.348	42.153	53.339	108.822	1.894	1.611.924	1.618.340	313.388	306.972	91.847,00	-5.991,00	12.549,00	-1.926	14.107,00	5.288,00	-4.846,00	2.174	-13.291,00	-41.507,00	1.295,00	-2.192,00	894,00	-35.800,00	-45.031,00	127.647,00	136.878,00	100,00	5,00	36,00	1,00	573,00	225,00	167,00	4,00	332,00	22,00	28,00	57,00	1,00	837,00	841,00	163,00	159,00	168		9	5	32	57	12	21	20	9	8		137	115	244,00	388,00	384,00	489,00	225,00	373,00	308,00	446,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241126042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.385.772	236.962	400.337	24.450	2.353.729	276.877	365.193	332.373	2.744.188	222.912	502.147	155.076	14.962	4.052.727	4.203.994	333.045	181.778	-290.580,00	45.774,00	-29.461,00	1.142	-177.709,00	28.486,00	-98.225,00	2.083	-184.436,00	-65.223,00	-51.146,00	-4.210,00	-155,00	-343.459,00	-352.083,00	52.879,00	61.503,00	100,00	54,00	91,00	6,00	537,00	63,00	83,00	76,00	626,00	51,00	114,00	35,00	3,00	924,00	959,00	76,00	41,00	461	49	22	23	32	86	56	69	53	50	16	9	381	251	183,00	292,00	26,00	445,00	164,00	291,00	224,00	438,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241126043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.487.770	250.890	524.582	198.281	2.405.331	805.795	676.119	253.851	1.917.632	499.319	495.416	216.772	67.986	4.847.193	4.906.488	640.577	581.282	-98.230,00	34.848,00	10.332,00	-67.316	-47.188,00	-9.832,00	-46.925,00	47.182	8.314,00	-130.270,00	-27.906,00	-1.709,00	-23.214,00	-260.789,00	-260.620,00	162.559,00	162.390,00	100,00	46,00	96,00	36,00	438,00	147,00	123,00	46,00	349,00	91,00	9,00	4,00	12,00	883,00	894,00	117,00	106,00	388	26	27	40	52	97	52	75	81	28	19	16	335	287	205,00	18,00	284,00	269,00	181,00	169,00	248,00	238,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241126043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.279.349	24.673	226.678	6.075	1.071.105	573.670	426.281	218.434	468.311	56.525	150.949	143.498	30.401	1.984.444	1.931.439	294.905	347.910	19.063,00	3.417,00	19.314,00	3.750	-68.199,00	-49.469,00	17.743,00	-1.699	5.330,00	-3.838,00	-5.100,00	-21.883,00	-1.239,00	-55.164,00	-30.292,00	74.227,00	49.355,00	100,00	11,00	99,00	3,00	47,00	252,00	187,00	96,00	205,00	25,00	66,00	63,00	13,00	871,00	847,00	129,00	153,00	212	5	21	10	52	65	19	32	25	8	15		155	158	259,00	18,00	409,00	289,00	213,00	153,00	328,00	233,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24112604360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	3.572	0	0	0	0	25	0	2.305	82	506	178	689	0	2.989	1.302	583	2.270	-636,00	0,00	0,00	0	0,00	0,00	0,00	-455	40,00	94,00	-184,00	-550,00	0,00	-545,00	-416,00	-91,00	-220,00	100,00	0,00	0,00	0,00	0,00	7,00	0,00	645,00	23,00	142,00	5,00	193,00	0,00	837,00	365,00	163,00	635,00	23	0	0	0		0	4			4	12	0	9	16	774,00	226,00	829,00	297,00	656,00	126,00	695,00	177,00	1000 x Index Points	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241126044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.531.501	121.664	795.945	73.938	3.582.587	687.525	708.885	361.241	3.240.568	338.983	811.775	268.523	9.490	6.008.561	6.123.855	522.940	407.646	-588.482,00	-17.259,00	132.264,00	-58.652	-238.784,00	-83.940,00	-12.386,00	22.356	-335.955,00	-232.182,00	-27.332,00	19.393,00	-109.434,00	-673.673,00	-680.891,00	85.191,00	92.409,00	100,00	19,00	122,00	11,00	549,00	105,00	109,00	55,00	496,00	52,00	124,00	41,00	1,00	92,00	938,00	8,00	62,00	411	16	36	26	31	101	48	81	72	32	15	10	330	290	244,00	224,00	335,00	349,00	223,00	214,00	306,00	329,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241126045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.964.277	403.912	253.567	467.639	134.636	13.517	39.262	258.867	542.847	570.945	18.293	9.252	16.220	1.909.774	1.913.249	54.503	51.028	266.449,00	-976,00	40.916,00	35.570	44.345,00	-1.042,00	-23.499,00	90.298	106.971,00	94.531,00	3.756,00	-3.994,00	915,00	244.940,00	250.368,00	21.509,00	16.081,00	100,00	206,00	129,00	238,00	69,00	7,00	2,00	132,00	276,00	291,00	9,00	5,00	8,00	972,00	974,00	28,00	26,00	155	34	33	57	4	6	34	36	51	5		4	135	138	202,00	272,00	337,00	409,00	171,00	173,00	243,00	246,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241126047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	68.987	31.625	16.126	12.222	0	327	0	1.713	15.739	23.288	36	1.155	77	68.961	68.934	26	53	-881,00	-335,00	-553,00	-138	0,00	52,00	-2,00	263	154,00	-687,00	0,00	250,00	0,00	-899,00	-924,00	18,00	43,00	100,00	458,00	234,00	177,00	0,00	5,00	0,00	25,00	228,00	338,00	1,00	17,00	1,00	100,00	999,00	0,00	1,00	51	14	12	18		0	4	12	14				38	46	528,00	547,00	696,00	73,00	371,00	31,00	431,00	383,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				Combined
241126090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	345.518	215.831	14.727	8.472	28.680	149.685	5.623	6.353	84.905	23.897	22.999	20.819	37	311.892	308.165	33.626	37.353	-23.973,00	-26.124,00	2.032,00	2.210	616,00	-20.833,00	325,00	-4.264	-12.647,00	1.629,00	-33,00	4.446,00	-13,00	-25.654,00	-22.852,00	1.681,00	-1.121,00	100,00	625,00	43,00	25,00	83,00	433,00	16,00	18,00	246,00	69,00	67,00	6,00	0,00	903,00	892,00	97,00	108,00	138	10	9	10	40	12	10	38	15	12	7		69	108	623,00	188,00	709,00	315,00	616,00	187,00	681,00	314,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241126092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	102.458	56.396	0	990	15.738	38.956	264	3.716	16.304	15.126	640	6.380	0	92.871	78.020	9.587	24.438	4.057,00	964,00	0,00	32	2.006,00	686,00	48,00	580	1.800,00	159,00	0,00	1.590,00	0,00	3.789,00	4.315,00	268,00	-258,00	100,00	55,00	0,00	1,00	154,00	38,00	3,00	36,00	159,00	148,00	6,00	62,00	0,00	906,00	761,00	94,00	239,00	52	8	0	4	16	4	6	17	4			0	24	40	579,00	268,00	773,00	454,00	569,00	262,00	686,00	37,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241126095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	155.935	32.692	13.453	1.029	37.872	34.461	8.678	50.683	60.911	19.146	1.252	9.920	1.357	152.708	148.953	3.227	6.982	3.197,00	10.321,00	-2.252,00	1.001	-8.926,00	-4.776,00	770,00	-157	7.410,00	316,00	28,00	263,00	222,00	3.575,00	2.953,00	-378,00	244,00	100,00	21,00	86,00	7,00	243,00	221,00	56,00	325,00	391,00	123,00	8,00	64,00	9,00	979,00	955,00	21,00	45,00	149	8	5		24	10	30	43	17	6	19	4	73	109	283,00	27,00	472,00	42,00	271,00	261,00	457,00	37,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241126096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	282.849	64.076	48.601	17.139	39.510	103.555	13.493	73.412	23.772	37.511	13.330	6.611	67	258.538	250.749	24.311	32.100	19.720,00	22.644,00	111,00	75	-5.662,00	17.185,00	3.095,00	-300	-4.683,00	514,00	4.727,00	1.595,00	-155,00	24.938,00	17.736,00	-5.218,00	1.984,00	100,00	227,00	172,00	61,00	14,00	366,00	48,00	26,00	84,00	133,00	47,00	23,00	0,00	914,00	887,00	86,00	113,00	120	8	7	7	35	14	30	20	19	4	7		67	95	316,00	259,00	475,00	40,00	309,00	242,00	438,00	36,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241126097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	280.972	62.437	68.571	7.576	45.782	75.241	5.422	29.406	54.697	22.439	63.975	3.310	1.168	238.205	238.424	42.767	42.548	-775,00	-16.968,00	11.346,00	931	4.902,00	-12.500,00	-301,00	5.046	-285,00	-1.625,00	4.342,00	246,00	73,00	-3.600,00	-2.116,00	2.825,00	1.341,00	100,00	222,00	244,00	27,00	163,00	268,00	19,00	105,00	195,00	8,00	228,00	12,00	4,00	848,00	849,00	152,00	151,00	137	6	11	9	24	12	25	36	17	12	6		82	96	396,00	263,00	507,00	397,00	391,00	263,00	495,00	393,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241126098662C	USD INDEX – ICE FUTURES U.S.	2024-11-26 12:00 AM	2024 Report Week 48	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	37.964	3.709	0	0	13.861	481	638	12.909	30.629	1.169	1.889	1.830	65	34.241	34.812	3.723	3.152	485,00	422,00	0,00	0	263,00	69,00	-22,00	219	910,00	-275,00	30,00	-216,00	15,00	653,00	481,00	-168,00	4,00	100,00	98,00	0,00	0,00	365,00	13,00	17,00	34,00	807,00	31,00	5,00	48,00	2,00	902,00	917,00	98,00	83,00	109	4	0	0			32	22	5	16	15		73	46	398,00	611,00	604,00	737,00	378,00	608,00	563,00	734,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241126099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	807.589	71.916	239.516	31.257	364.959	168.639	49.240	60.133	116.405	106.640	29.950	28.836	7.313	721.407	747.845	86.182	59.744	30.209,00	3.073,00	-2.633,00	4.345	-891,00	9.322,00	2.200,00	2.617	-2.858,00	15.895,00	-498,00	3.563,00	-108,00	26.632,00	29.725,00	3.577,00	484,00	100,00	89,00	297,00	39,00	452,00	209,00	61,00	74,00	144,00	132,00	37,00	36,00	9,00	893,00	926,00	107,00	74,00	308	13	17	13	51	47	40	55	41	22	14	13	221	201	179,00	279,00	298,00	41,00	152,00	269,00	239,00	345,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241126299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	32.458	1.768	9.234	0	16.141	11.059	1.006	1.136	5.251	10	0	0	0	20.061	26.560	12.397	5.898	363,00	0,00	717,00	0	413,00	-1.990,00	-3,00	-229	2.818,00	10,00	0,00	0,00	0,00	191,00	1.552,00	172,00	-1.189,00	100,00	54,00	284,00	0,00	497,00	341,00	31,00	35,00	162,00	0,00	0,00	0,00	0,00	618,00	818,00	382,00	182,00	30		4	0		5		7		0	0	0	18	18	264,00	618,00	424,00	716,00	262,00	618,00	409,00	716,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241126102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	90.250	27.458	2.539	15.282	13.017	41.459	7.063	6.141	14.641	1.543	14.884	2.743	236	85.624	85.506	4.626	4.744	9.015,00	-1.839,00	809,00	9.532	352,00	-7.452,00	2.246,00	-4.917	166,00	1.250,00	232,00	-87,00	236,00	7.092,00	6.700,00	1.923,00	2.315,00	100,00	304,00	28,00	169,00	144,00	459,00	78,00	68,00	162,00	17,00	165,00	3,00	3,00	949,00	947,00	51,00	53,00	93	5	4		13		13	27	6	12	12		42	63	569,00	576,00	735,00	71,00	413,00	412,00	531,00	497,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241126112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	79.011	40.519	9.694	69	10.390	37.112	332	17.973	19.154	1.256	5.107	4.523	15	75.661	72.155	3.350	6.856	6.157,00	4.344,00	-73,00	5	1.790,00	3.157,00	-307,00	-1.584	1.742,00	496,00	1.394,00	497,00	0,00	6.138,00	5.517,00	19,00	640,00	100,00	513,00	123,00	1,00	132,00	47,00	4,00	227,00	242,00	16,00	65,00	57,00	0,00	958,00	913,00	42,00	87,00	99	9			24		14	29	7	7	7		44	67	452,00	363,00	623,00	512,00	452,00	363,00	623,00	51,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2411261170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	311.326	28.456	23.178	39.347	48.573	55.829	35.098	49.950	56.255	62.288	9.477	2.835	9.452	282.641	284.282	28.685	27.044	-42.440,00	-15.887,00	-16.240,00	1.451	-5.334,00	6.482,00	-5.949,00	-876	-5.049,00	-19.599,00	3.208,00	-2.774,00	-1.655,00	-44.641,00	-43.333,00	2.201,00	893,00	100,00	91,00	74,00	126,00	156,00	179,00	113,00	16,00	181,00	20,00	3,00	9,00	3,00	908,00	913,00	92,00	87,00	175	17	10	19	23	22	43	38	49	14	7	18	145	138	285,00	237,00	381,00	379,00	158,00	152,00	215,00	233,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241126122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	38.265	1.928	33.794	0	18.640	2.106	94	14.772	926	397	0	338	0	35.831	37.655	2.434	610	187,00	689,00	220,00	0	25,00	9,00	17,00	-524	113,00	14,00	0,00	-122,00	0,00	221,00	251,00	-34,00	-64,00	100,00	5,00	883,00	0,00	487,00	55,00	2,00	386,00	24,00	1,00	0,00	9,00	0,00	936,00	984,00	64,00	16,00	41		4	0			17			0		0	30	16	66,00	909,00	772,00	96,00	66,00	909,00	772,00	957,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
24112612460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	89.508	30.115	38.150	642	19.402	7.104	1.295	17.982	20.450	1.815	309	4.991	183	71.742	74.630	17.765	14.878	2.520,00	-1.390,00	-5.283,00	-318	2.979,00	-2.372,00	-844,00	3.559	5.231,00	-468,00	289,00	3.404,00	-886,00	2.921,00	-1.535,00	-401,00	4.056,00	100,00	336,00	426,00	7,00	217,00	79,00	14,00	201,00	228,00	2,00	3,00	56,00	2,00	802,00	834,00	198,00	166,00	111	9	19		5	4	27	21	14		7		70	63	385,00	322,00	475,00	486,00	374,00	315,00	457,00	477,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	86.847	30.008	38.119	642	19.402	7.104	1.295	17.842	19.949	1.356	244	4.537	173	70.962	73.176	15.885	13.671	1.998,00	-1.385,00	-5.196,00	-318	2.979,00	-2.372,00	-844,00	3.312	5.012,00	-375,00	244,00	3.349,00	-886,00	2.727,00	-1.629,00	-729,00	3.627,00	100,00	346,00	439,00	7,00	223,00	82,00	15,00	205,00	23,00	16,00	3,00	52,00	2,00	817,00	843,00	183,00	157,00	96	8	18		5	4	24	15	10		4		61	53	397,00	332,00	49,00	496,00	386,00	325,00	471,00	487,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.491	26.042	53.129	837	35.238	8.002	963	3.574	6.576	0	0	0	0	66.654	69.507	3.837	984	-101,00	-510,00	-626,00	170	136,00	129,00	0,00	242	884,00	0,00	0,00	-897,00	0,00	38,00	-340,00	-139,00	239,00	100,00	369,00	754,00	12,00	50,00	114,00	14,00	51,00	93,00	0,00	0,00	0,00	0,00	946,00	986,00	54,00	14,00	48	7	8				4	6	0	0	0	0	33	19	492,00	831,00	652,00	905,00	481,00	831,00	64,00	905,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	26.606	1.065	305	0	0	0	0	5.370	8.977	620	645	4.534	103	7.803	14.539	18.803	12.067	5.221,00	-48,00	-871,00	0	0,00	0,00	0,00	1.280	992,00	260,00	445,00	554,00	0,00	1.937,00	935,00	3.284,00	4.286,00	100,00	4,00	11,00	0,00	0,00	0,00	0,00	202,00	337,00	23,00	24,00	17,00	4,00	293,00	546,00	707,00	454,00	21			0	0	0	8	6	4		4		14	12	162,00	434,00	249,00	515,00	162,00	426,00	245,00	495,00	($0.5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	BITCOIN	133741	CME	CHI	133,00	BITCOIN	44.897	13.795	5.225	1.678	11.403	960	432	3.575	24.982	6.728	3.044	1.371	2.415	43.070	43.791	1.827	1.106	-463,00	-1.141,00	105,00	453	-246,00	13,00	103,00	-36	-932,00	2.542,00	778,00	78,00	-2.723,00	-271,00	-361,00	-192,00	-102,00	100,00	307,00	116,00	37,00	254,00	21,00	1,00	8,00	556,00	15,00	68,00	31,00	54,00	959,00	975,00	41,00	25,00	157	9	10	9	4	8	32	53	30	16	17	9	102	111	61,00	242,00	68,00	41,00	534,00	199,00	583,00	342,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241126133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	50.543	4.085	3.897	0	2.302	93	0	17.085	32.352	9.104	9.409	1.049	1.714	43.699	48.209	6.844	2.334	-7.535,00	2.305,00	-2.876,00	-11	-284,00	-29,00	-23,00	-12.798	-9.063,00	4.251,00	-631,00	-4,00	150,00	-7.041,00	-7.605,00	-494,00	70,00	100,00	81,00	77,00	0,00	46,00	2,00	0,00	338,00	64,00	18,00	186,00	21,00	34,00	865,00	954,00	135,00	46,00	191	5	4	0		0	27	15	15	101	31	23	150	79	384,00	66,00	548,00	833,00	322,00	654,00	445,00	705,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241126133LM1C	Nano Bitcoin – LMX LABS LLC	2024-11-26 12:00 AM	2024 Report Week 48	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	51.895	0	0	0	0	0	0	270	37.647	147	45.762	12.085	0	46.179	49.879	5.716	2.016	-2.528,00	0,00	0,00	0	0,00	0,00	0,00	-1.585	1.217,00	143,00	-1.179,00	-3.331,00	0,00	-2.621,00	-1.971,00	93,00	-557,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	5,00	725,00	3,00	882,00	233,00	0,00	89,00	961,00	11,00	39,00	367	0	0	0	0	0		8		291	66	0	294	74	134,00	68,00	22,00	789,00	134,00	68,00	22,00	787,00	1/100 X Bitcoin Contract $300	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241126134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	21.132.022	2.559.947	2.467.814	3.537.850	935.833	678.390	1.463.266	1.201.868	1.353.870	10.791.611	185.217	352.953	324.006	20.999.598	20.969.759	132.424	162.263	323.910,00	48.334,00	19.115,00	27.739	111.907,00	79.276,00	13.830,00	-33.473	60.232,00	100.110,00	-863,00	-45.122,00	-39.440,00	228.143,00	215.739,00	95.767,00	108.171,00	100,00	121,00	117,00	167,00	44,00	32,00	69,00	57,00	64,00	511,00	9,00	17,00	15,00	994,00	992,00	6,00	8,00	1.030	90	98	144	79	78	155	179	228	189	129	167	796	851	202,00	209,00	316,00	333,00	65,00	71,00	101,00	98,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241126134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.618.552	475.690	300.756	249.103	334	70.276	26.754	396.862	460.570	372.654	20.884	57.373	15.453	1.557.734	1.552.939	60.818	65.613	401.725,00	135.215,00	-12.874,00	38.425	-383,00	-9.778,00	-1.443,00	93.010	242.945,00	47.531,00	17.458,00	20.414,00	11.324,00	341.137,00	336.544,00	60.588,00	65.181,00	100,00	294,00	186,00	154,00	0,00	43,00	17,00	245,00	285,00	23,00	13,00	35,00	1,00	962,00	959,00	38,00	41,00	211	39	52	63	10	8	31	54	50	10	10	4	150	186	327,00	235,00	477,00	397,00	235,00	205,00	344,00	292,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24112613874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.236.782	152.947	1.037.962	260.536	1.265.275	161.216	118.131	163.742	474.147	760.261	120.205	165.464	44.493	2.885.589	3.022.209	351.193	214.573	59.638,00	23.524,00	-33.758,00	28.484	23.195,00	-1.325,00	-813,00	-53.225	-1.744,00	34.964,00	-14.982,00	20.982,00	11.984,00	53.130,00	58.773,00	6.508,00	865,00	100,00	47,00	321,00	8,00	391,00	5,00	36,00	51,00	146,00	235,00	37,00	51,00	14,00	891,00	934,00	109,00	66,00	528	30	41	43	43	105	82	79	106	38	30	29	449	362	156,00	279,00	229,00	387,00	67,00	204,00	113,00	269,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	31.285	20.784	9.679	0	4.828	19.560	437	242	536	0	2.180	0	0	28.471	30.212	2.814	1.073	857,00	467,00	-520,00	0	37,00	1.788,00	0,00	0	0,00	0,00	0,00	0,00	0,00	504,00	1.268,00	353,00	-411,00	100,00	664,00	309,00	0,00	154,00	625,00	14,00	8,00	17,00	0,00	7,00	0,00	0,00	91,00	966,00	9,00	34,00	25	6	5	0	7				0		0	0	13	13	694,00	755,00	867,00	902,00	694,00	755,00	864,00	902,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.521	7.108	9.608	0	7.553	3.965	0	0	1.646	0	0	0	0	14.661	15.219	2.860	2.302	652,00	82,00	-740,00	0	126,00	0,00	0,00	0	173,00	0,00	0,00	0,00	0,00	208,00	-567,00	444,00	1.219,00	100,00	406,00	548,00	0,00	431,00	226,00	0,00	0,00	94,00	0,00	0,00	0,00	0,00	837,00	869,00	163,00	131,00	24	4	7	0		0	0	4	0	0	0	0	11	13	628,00	638,00	774,00	771,00	628,00	638,00	774,00	771,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24112613874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.210.071	152.834	1.040.290	257.802	1.262.089	161.181	117.885	160.162	476.003	750.789	120.205	164.922	44.027	2.865.793	3.012.900	344.278	197.171	57.740,00	23.411,00	-33.795,00	28.406	22.740,00	-1.398,00	-773,00	-54.792	-2.581,00	34.915,00	-15.618,00	20.238,00	12.621,00	50.911,00	57.633,00	6.829,00	107,00	100,00	48,00	324,00	8,00	393,00	5,00	37,00	5,00	148,00	234,00	37,00	51,00	14,00	893,00	939,00	107,00	61,00	509	29	40	41	43	104	75	75	99	38	28	28	430	351	156,00	281,00	229,00	389,00	68,00	206,00	114,00	271,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24112613874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	65.427	36.370	59.767	390	22.490	1.232	0	2.226	1.814	423	0	540	0	61.899	64.166	3.528	1.261	-298,00	-436,00	225,00	0	52,00	0,00	0,00	-51	106,00	0,00	0,00	-934,00	0,00	-435,00	-603,00	137,00	305,00	100,00	556,00	913,00	6,00	344,00	19,00	0,00	34,00	28,00	6,00	0,00	8,00	0,00	946,00	981,00	54,00	19,00	37	7	6			0	4	4		0		0	25	14	564,00	773,00	793,00	944,00	564,00	773,00	793,00	944,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24112613874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.298	1.526	10.429	0	8.530	1.068	0	0	1.026	0	814	0	0	10.870	12.523	2.428	775	62,00	3,00	-252,00	0	431,00	594,00	0,00	0	-42,00	0,00	0,00	0,00	0,00	434,00	300,00	-372,00	-238,00	100,00	115,00	784,00	0,00	641,00	8,00	0,00	0,00	77,00	0,00	61,00	0,00	0,00	817,00	942,00	183,00	58,00	23		6	0		0	0		0		0	0	13	10	571,00	753,00	715,00	903,00	571,00	753,00	715,00	903,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24112613874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	24.661	4.464	16.724	0	14.565	1.534	151	1.429	1.015	0	0	3.776	0	20.609	23.200	4.052	1.461	258,00	-769,00	2.573,00	0	912,00	-2.536,00	0,00	47	27,00	0,00	0,00	-4,00	0,00	190,00	60,00	68,00	198,00	100,00	181,00	678,00	0,00	591,00	62,00	6,00	58,00	41,00	0,00	0,00	153,00	0,00	836,00	941,00	164,00	59,00	35	5	7	0					0	0		0	22	14	447,00	698,00	595,00	873,00	441,00	698,00	589,00	873,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24112613874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	267.110	28.458	4.043	10	32.905	1.397	1.406	98.581	44.217	31.936	4.607	10.029	53	197.956	93.091	69.154	174.019	18.983,00	1.901,00	1.145,00	4	4.187,00	365,00	-41,00	19.656	12.357,00	-3.502,00	0,00	1.085,00	-19,00	22.186,00	11.394,00	-3.203,00	7.589,00	100,00	107,00	15,00	0,00	123,00	5,00	5,00	369,00	166,00	12,00	17,00	38,00	0,00	741,00	349,00	259,00	651,00	44					5	11	12	10				36	25	449,00	168,00	562,00	256,00	394,00	108,00	473,00	173,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24112613874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	696.522	235.397	222.523	203.877	1.634	57.250	4.365	96.894	61.492	133.384	8.115	0	4.384	688.050	687.275	8.472	9.247	35.824,00	-1.617,00	6.983,00	14.714	0,00	500,00	0,00	9.154	1.047,00	10.409,00	600,00	0,00	350,00	33.610,00	34.003,00	2.214,00	1.821,00	100,00	338,00	319,00	293,00	2,00	82,00	6,00	139,00	88,00	191,00	12,00	0,00	6,00	988,00	987,00	12,00	13,00	59	10	15	21	6		9	10	19		0		47	56	491,00	259,00	687,00	454,00	349,00	181,00	437,00	308,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24112633874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	48.906	3.890	21.238	120	29.557	15.502	1.832	1.875	3.378	68	1.519	2.485	0	38.861	44.623	10.045	4.283	5.127,00	836,00	3.453,00	4	4.274,00	513,00	-350,00	322	1.192,00	68,00	552,00	-150,00	0,00	5.706,00	4.730,00	-579,00	397,00	100,00	8,00	434,00	2,00	604,00	317,00	37,00	38,00	69,00	1,00	31,00	51,00	0,00	795,00	912,00	205,00	88,00	81	5	9		13	11	6	7				0	58	37	259,00	438,00	352,00	599,00	259,00	434,00	352,00	59,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	15.888	7.052	1.590	800	2.932	143	117	1.452	6.865	1.040	299	3.637	1.232	14.925	15.425	963	463	2.538,00	2.126,00	341,00	687	287,00	-49,00	9,00	-331	1.432,00	185,00	-78,00	257,00	-348,00	2.536,00	2.514,00	2,00	24,00	100,00	444,00	10,00	5,00	185,00	9,00	7,00	91,00	432,00	65,00	19,00	229,00	78,00	939,00	971,00	61,00	29,00	81	4	7	4			21	26	20	7	5	5	61	52	643,00	439,00	708,00	611,00	577,00	366,00	622,00	535,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241126146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO ETHER	146022	CME	CHI	146,00	ETHER	146.225	1.088	5.996	286	1.091	2.544	813	83.435	95.717	34.983	20.878	4.434	1.193	143.767	145.965	2.458	260	37.026,00	-1.778,00	5.996,00	-292	392,00	330,00	-522,00	28.947	14.476,00	15.619,00	-5.527,00	1.178,00	259,00	37.097,00	37.043,00	-71,00	-17,00	100,00	7,00	41,00	2,00	7,00	17,00	6,00	571,00	655,00	239,00	143,00	3,00	8,00	983,00	998,00	17,00	2,00	198	4			4		17	11	9	133	23	8	172	46	727,00	793,00	813,00	902,00	601,00	633,00	622,00	696,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241126146LM1C	NANO ETHER – LMX LABS LLC	2024-11-26 12:00 AM	2024 Report Week 48	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	57.926	0	0	0	0	0	0	319	44.590	146	53.674	12.769	0	54.139	57.505	3.787	421	9.745,00	0,00	0,00	0	0,00	0,00	0,00	-99	5,00	146,00	10.227,00	9.617,00	0,00	10.274,00	9.768,00	-529,00	-23,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	6,00	77,00	3,00	927,00	22,00	0,00	935,00	993,00	65,00	7,00	229	0	0	0	0	0		6		190	30	0	194	37	332,00	77,00	446,00	938,00	332,00	77,00	446,00	936,00	0.1 Ether or 1/10 X$2,000 = $200	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
24112620974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	328.630	55.215	121.587	15.525	100.930	25.203	5.561	33.314	79.773	38.456	28.588	2.912	6.965	284.554	295.982	44.076	32.649	2.105,00	5.714,00	-1.377,00	-506	-658,00	961,00	1.262,00	-514	5.714,00	943,00	570,00	-1.723,00	-2.529,00	4.281,00	2.745,00	-2.176,00	-640,00	100,00	168,00	37,00	47,00	307,00	77,00	17,00	101,00	243,00	117,00	87,00	9,00	21,00	866,00	901,00	134,00	99,00	280	28	24	25	21	24	43	56	43	15	17	14	208	178	191,00	304,00	325,00	439,00	168,00	297,00	289,00	416,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	314.173	55.962	124.463	11.529	100.697	25.012	5.551	38.310	81.949	26.816	28.861	2.754	6.265	273.992	284.340	40.181	29.833	1.080,00	5.656,00	-852,00	-914	-661,00	770,00	1.261,00	686	6.973,00	-1.180,00	1.074,00	-1.333,00	-2.957,00	2.965,00	1.769,00	-1.885,00	-689,00	100,00	178,00	396,00	37,00	321,00	8,00	18,00	122,00	261,00	85,00	92,00	9,00	2,00	872,00	905,00	128,00	95,00	256	25	23	22	20	24	38	50	39	14	13	13	193	161	194,00	316,00	326,00	458,00	174,00	311,00	302,00	436,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	144.572	32.477	11.191	14	2.337	1.905	100	48.083	76.286	18.355	4.235	8.548	22	105.623	116.421	38.949	28.151	10.249,00	4.666,00	-1.165,00	0	25,00	1.905,00	3,00	9.480	8.886,00	-249,00	-735,00	406,00	-27,00	13.162,00	9.758,00	-2.913,00	491,00	100,00	225,00	77,00	0,00	16,00	13,00	1,00	333,00	528,00	127,00	29,00	59,00	0,00	731,00	805,00	269,00	195,00	48	4	4				14	11	10		6		31	30	606,00	557,00	662,00	693,00	53,00	55,00	555,00	64,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	180.065	149.827	158.616	0	22.346	7.558	853	5.939	12.683	81	609	134	6	179.661	179.931	404	134	-4.355,00	-8.775,00	0,00	0	3.577,00	-4.087,00	-4,00	605	-5,00	44,00	220,00	-347,00	6,00	-4.327,00	-4.393,00	-28,00	38,00	100,00	832,00	881,00	0,00	124,00	42,00	5,00	33,00	7,00	0,00	3,00	1,00	0,00	998,00	999,00	2,00	1,00	53	5	5	0	5		6	5		7			36	20	889,00	879,00	935,00	967,00	889,00	879,00	935,00	962,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241126232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	204.960	39.567	53.544	709	53.185	64.300	6.628	27.406	30.304	19.022	32.468	1.981	22	179.007	176.509	25.953	28.451	5.381,00	-393,00	4.146,00	-233	3.877,00	-3.252,00	752,00	-989	2.124,00	846,00	1.814,00	1.981,00	-11,00	5.662,00	6.353,00	-281,00	-972,00	100,00	193,00	261,00	3,00	259,00	314,00	32,00	134,00	148,00	93,00	158,00	1,00	0,00	873,00	861,00	127,00	139,00	106	9	5	5	17	13	23	24	15	9			71	70	387,00	439,00	538,00	56,00	387,00	438,00	517,00	538,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241126239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	513.835	64.067	189.880	18.249	249.597	99.097	29.893	55.585	121.115	23.091	27.556	12.457	1.144	469.183	494.925	44.652	18.910	10.371,00	6.157,00	-9.259,00	4.586	391,00	5.253,00	-1.461,00	4.604	9.012,00	415,00	-5.824,00	909,00	345,00	9.212,00	9.798,00	1.159,00	573,00	100,00	125,00	37,00	36,00	486,00	193,00	58,00	108,00	236,00	45,00	54,00	24,00	2,00	913,00	963,00	87,00	37,00	370	31	25	10	44	38	54	71	41	19	12	9	266	202	148,00	313,00	24,00	403,00	146,00	301,00	235,00	377,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	32.527	18.053	13.724	0	11.275	17.449	296	1.041	207	7	0	336	0	30.672	32.019	1.855	508	-69,00	-199,00	198,00	0	-142,00	0,00	0,00	0	207,00	0,00	0,00	-390,00	0,00	-341,00	15,00	272,00	-84,00	100,00	555,00	422,00	0,00	347,00	536,00	9,00	32,00	6,00	0,00	0,00	1,00	0,00	943,00	984,00	57,00	16,00	30	4	5	0	4					0		0	20	13	681,00	832,00	797,00	952,00	681,00	832,00	797,00	952,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	27.082	3.557	567	0	1.931	0	0	7.154	4.930	2.172	1.940	854	0	16.754	8.523	10.328	18.559	76,00	-17,00	47,00	0	-786,00	0,00	0,00	792	-1.591,00	324,00	1.010,00	-45,00	0,00	1.323,00	-1.265,00	-1.247,00	1.341,00	100,00	131,00	21,00	0,00	71,00	0,00	0,00	264,00	182,00	8,00	72,00	32,00	0,00	619,00	315,00	381,00	685,00	29			0	0	0	8	6	6			0	21	14	327,00	197,00	468,00	273,00	311,00	16,00	426,00	218,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	39.527	12.988	2.341	828	7.440	1.323	1.114	8.057	3.626	56	2.701	593	33	33.217	9.914	6.310	29.613	830,00	-148,00	-166,00	141	-252,00	0,00	-22,00	1.120	99,00	24,00	719,00	0,00	-7,00	1.575,00	69,00	-745,00	761,00	100,00	329,00	59,00	21,00	188,00	33,00	28,00	204,00	92,00	1,00	68,00	15,00	1,00	84,00	251,00	16,00	749,00	51	11					12	7					39	19	288,00	123,00	449,00	195,00	25,00	11,00	412,00	162,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126244041C	MSCI EAFE – ICE FUTURES U.S.	2024-11-26 12:00 AM	2024 Report Week 48	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	442.658	36.834	254.608	1.296	317.852	74.720	31.853	29.878	31.548	673	12.881	39.847	868	432.135	435.413	10.523	7.245	1.944,00	937,00	13.649,00	-573	886,00	101,00	-2.362,00	4.270	-3.596,00	-862,00	587,00	-3.809,00	0,00	2.883,00	2.548,00	-939,00	-604,00	100,00	83,00	575,00	3,00	718,00	169,00	72,00	67,00	71,00	2,00	29,00	9,00	2,00	976,00	984,00	24,00	16,00	190	13	15	4	38	35	23	13	8	8	4		137	101	272,00	318,00	412,00	551,00	245,00	318,00	38,00	551,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126244042C	MSCI EM INDEX – ICE FUTURES U.S.	2024-11-26 12:00 AM	2024 Report Week 48	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.100.447	59.030	675.952	22.285	671.253	154.875	89.657	128.286	91.775	3.617	92.252	43.780	1.734	1.068.114	1.083.675	32.333	16.772	-17.150,00	-1.849,00	-589,00	-1.406	-31.484,00	1.724,00	4.114,00	6.823	-27.346,00	-370,00	7.264,00	3.173,00	46,00	-16.862,00	-20.654,00	-288,00	3.504,00	100,00	54,00	614,00	2,00	61,00	141,00	81,00	117,00	83,00	3,00	84,00	4,00	2,00	971,00	985,00	29,00	15,00	379	25	20	6	54	72	57	28	20	27	6	5	304	178	174,00	419,00	266,00	577,00	165,00	414,00	245,00	572,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241126342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	36.870	0	100	0	157	52	0	28.127	19.399	7.378	1.198	9.905	0	36.860	36.834	10	36	-621,00	0,00	0,00	0	0,00	0,00	0,00	-938	382,00	0,00	317,00	-1.000,00	0,00	-621,00	-618,00	0,00	-3,00	100,00	0,00	3,00	0,00	4,00	1,00	0,00	763,00	526,00	20,00	32,00	269,00	0,00	100,00	999,00	0,00	1,00	24	0		0		0		6		4	8	0	9	18	976,00	713,00	999,00	901,00	778,00	584,00	80,00	732,00	100,000 USD notional principal	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241126343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	129.324	6.363	3.294	26.710	308	0	0	6.518	79.341	18.655	70.739	1.282	0	129.293	129.282	31	42	-300,00	0,00	0,00	0	0,00	0,00	0,00	0	-325,00	0,00	-300,00	25,00	0,00	-300,00	-300,00	0,00	0,00	100,00	49,00	25,00	207,00	2,00	0,00	0,00	5,00	614,00	144,00	547,00	1,00	0,00	100,00	100,00	0,00	0,00	31				0	0				14	5	0	25	11	67,00	987,00	84,00	997,00	445,00	64,00	553,00	648,00	100,000 USD notional principal	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241126344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	101.312	7.012	10.772	1.253	65	40	0	4.210	68.884	10.232	78.521	10.047	0	101.293	101.228	19	84	2.249,00	0,00	250,00	0	0,00	5,00	0,00	2.259	1.817,00	240,00	-250,00	-69,00	0,00	2.249,00	2.243,00	0,00	6,00	100,00	69,00	106,00	12,00	1,00	0,00	0,00	42,00	68,00	101,00	775,00	99,00	0,00	100,00	999,00	0,00	1,00	37	4				0		9		9	10	0	18	22	794,00	88,00	912,00	947,00	755,00	779,00	839,00	842,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
24112643874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	390.792	17.901	269.531	49.291	84.040	0	4.135	185.632	22.902	35.491	10.763	7.859	442	387.694	389.652	3.098	1.140	1.019,00	-1.955,00	915,00	795	1.022,00	0,00	6,00	2.593	562,00	-1.380,00	11,00	4,00	-5,00	1.087,00	897,00	-68,00	122,00	100,00	46,00	69,00	126,00	215,00	0,00	11,00	475,00	59,00	91,00	28,00	2,00	1,00	992,00	997,00	8,00	3,00	82	8	22	20	0		27	4	16	4			71	51	352,00	55,00	521,00	705,00	326,00	525,00	471,00	661,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24112643874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	37.300	3.761	14.653	1.088	4.666	0	0	26.735	20.507	1.047	0	0	0	37.297	37.295	3	5	759,00	145,00	620,00	0	0,00	0,00	0,00	554	79,00	60,00	0,00	0,00	0,00	759,00	759,00	0,00	0,00	100,00	101,00	393,00	29,00	125,00	0,00	0,00	717,00	55,00	28,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	22	6	7	5	0	0	5			0	0	0	16	14	82,00	835,00	938,00	974,00	808,00	824,00	912,00	936,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119168DC1C	DOGECOIN – LMX LABS LLC	2024-11-19 12:00 AM	2024 Report Week 47	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.453	0	0	0	0	0	0	0	1.998	0	730	125	0	730	2.123	1.723	330	229,00	0,00	0,00	0	0,00	0,00	0,00	0	243,00	0,00	150,00	50,00	0,00	150,00	293,00	79,00	-64,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	815,00	0,00	298,00	51,00	0,00	298,00	865,00	702,00	135,00	36	0	0	0	0	0	0		0	29	5	0	29	7	43,00	835,00	84,00	865,00	43,00	835,00	84,00	865,00	5000 Dogecoin ($0.12 X 5,000 Dogecoin = Contract $600)	F85				Combined
241119171LM1C	AVALANCHE – LMX LABS LLC	2024-11-19 12:00 AM	2024 Report Week 47	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	2.537	0	0	0	0	0	0	0	2.243	0	1.454	155	0	1.454	2.398	1.083	139	605,00	0,00	0,00	0	0,00	0,00	0,00	0	666,00	0,00	573,00	2,00	0,00	573,00	668,00	32,00	-63,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	884,00	0,00	573,00	61,00	0,00	573,00	945,00	427,00	55,00	42	0	0	0	0	0	0		0	36	4	0	36	6	79,00	924,00	158,00	945,00	79,00	924,00	158,00	945,00	10 Polkadot ($30 X 10) = Contract $300 notional)	F85				Combined
241119172LM1C	1K SHIB – LMX LABS LLC	2024-11-19 12:00 AM	2024 Report Week 47	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	2.607	0	0	0	0	0	0	0	2.404	6	1.351	130	0	1.357	2.540	1.250	67	742,00	0,00	0,00	0	0,00	0,00	0,00	0	763,00	6,00	548,00	-24,00	0,00	554,00	745,00	188,00	-3,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	922,00	2,00	518,00	5,00	0,00	521,00	974,00	479,00	26,00	38	0	0	0	0	0	0			34		0	35	4	77,00	974,00	153,00	974,00	77,00	972,00	153,00	972,00	10,000 1k Shib ($0.00002 X 10,000,000 Shiba Inu) = Contract $200 notional	F85				Combined
241119020601C	UST BOND – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	UST BOND	20601	CBT	CHI	20,00	T-BONDS	2.280.927	24.970	135.464	65.808	1.006.561	436.224	245.376	276.176	830.428	311.176	109.428	87.082	15.781	2.055.275	2.127.339	225.652	153.588	110.261,00	-1.241,00	4.626,00	1.360	-10.569,00	-9.343,00	25.563,00	-8.227	10.160,00	81.683,00	11.408,00	-5.615,00	4.955,00	104.932,00	113.390,00	5.329,00	-3.129,00	100,00	11,00	59,00	29,00	441,00	191,00	108,00	121,00	364,00	136,00	48,00	38,00	7,00	901,00	933,00	99,00	67,00	246	12	25	28	30	65	25	40	47	18	16	12	210	188	243,00	356,00	342,00	448,00	211,00	278,00	298,00	363,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241119020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.833.465	14.815	55.910	4.548	1.089.342	428.737	326.863	75.452	651.639	83.660	52.044	111.014	1.000	1.647.724	1.663.371	185.741	170.094	26.769,00	-6.730,00	17.161,00	2.047	-27.807,00	-4.771,00	18.677,00	4.486	-22.441,00	29.268,00	-1.258,00	-2.499,00	0,00	18.682,00	37.442,00	8.087,00	-10.673,00	100,00	8,00	3,00	2,00	594,00	234,00	178,00	41,00	355,00	46,00	28,00	61,00	1,00	899,00	907,00	101,00	93,00	188	4	12	9	35	59	13	29	23	9	8		149	131	254,00	424,00	401,00	534,00	237,00	399,00	324,00	467,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241119042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.676.352	191.188	429.798	23.308	2.531.438	248.391	463.419	330.290	2.928.624	288.135	553.293	159.286	15.117	4.396.186	4.556.077	280.166	120.275	-2.880,00	6.911,00	-23.727,00	-5.931	-113.390,00	-23.164,00	49.346,00	-16.450	-115.611,00	68.083,00	-3.391,00	30.609,00	10.537,00	-4.286,00	-9.859,00	1.406,00	6.979,00	100,00	41,00	92,00	5,00	541,00	53,00	99,00	71,00	626,00	62,00	118,00	34,00	3,00	94,00	974,00	6,00	26,00	478	43	22	18	33	88	60	73	62	57	14	8	400	254	172,00	283,00	25,00	435,00	156,00	279,00	22,00	43,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241119043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.586.000	216.042	514.250	265.597	2.452.519	815.627	723.045	206.669	1.909.318	629.589	523.322	218.481	91.200	5.107.982	5.167.107	478.018	418.893	117.028,00	-31.527,00	-17.592,00	41.475	41.273,00	37.017,00	38.026,00	26.591	-109.967,00	32.115,00	-20.993,00	90.518,00	-4.350,00	122.609,00	107.242,00	-5.581,00	9.786,00	100,00	39,00	92,00	48,00	439,00	146,00	129,00	37,00	342,00	113,00	94,00	39,00	16,00	914,00	925,00	86,00	75,00	420	24	35	44	58	103	62	70	89	28	25	18	358	316	198,00	175,00	281,00	269,00	172,00	162,00	24,00	24,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241119043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.260.286	21.256	207.364	2.325	1.139.304	623.139	408.538	220.133	462.981	60.363	156.049	165.381	31.640	2.039.608	1.961.731	220.678	298.555	46.319,00	115,00	-701,00	456	17.953,00	-10.136,00	4.812,00	-7.236	9.652,00	25.402,00	3.041,00	13.536,00	363,00	44.905,00	43.383,00	1.414,00	2.936,00	100,00	9,00	92,00	1,00	504,00	276,00	181,00	97,00	205,00	27,00	69,00	73,00	14,00	902,00	868,00	98,00	132,00	214		20	6	54	68	21	34	21	6	16		148	162	274,00	183,00	429,00	297,00	227,00	163,00	339,00	242,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24111904360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.208	0	0	0	0	25	0	2.760	42	412	362	1.239	0	3.534	1.718	674	2.490	-456,00	0,00	0,00	0	0,00	0,00	0,00	-908	42,00	236,00	161,00	-699,00	0,00	-511,00	-421,00	55,00	-35,00	100,00	0,00	0,00	0,00	0,00	6,00	0,00	656,00	1,00	98,00	86,00	294,00	0,00	84,00	408,00	16,00	592,00	30	0	0	0		0	4			6	18	0	11	21	743,00	211,00	817,00	298,00	675,00	152,00	728,00	218,00	1000 x Index Points	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241119044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	7.119.983	138.923	663.681	132.590	3.821.370	771.465	721.271	338.884	3.576.523	571.165	839.107	249.130	118.923	6.682.233	6.804.746	437.750	315.237	369.659,00	22.927,00	92.391,00	26.734	66.380,00	16.986,00	1.325,00	-43.036	-195.861,00	135.069,00	35.594,00	160.523,00	113.034,00	358.027,00	350.202,00	11.632,00	19.457,00	100,00	2,00	93,00	19,00	537,00	108,00	101,00	48,00	502,00	8,00	118,00	35,00	17,00	939,00	956,00	61,00	44,00	423	16	39	31	33	101	49	77	65	38	14	10	343	287	232,00	207,00	323,00	332,00	211,00	204,00	295,00	324,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241119045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.697.828	404.888	212.651	432.069	90.291	14.559	62.761	168.569	435.876	476.414	14.537	13.246	15.305	1.664.834	1.662.881	32.994	34.947	121.531,00	61.742,00	-5.358,00	60.851	-5.823,00	-411,00	15.220,00	-8.482	62.669,00	-7.664,00	6.880,00	4.494,00	-2.903,00	119.821,00	126.898,00	1.710,00	-5.367,00	100,00	238,00	125,00	254,00	53,00	9,00	37,00	99,00	257,00	281,00	9,00	8,00	9,00	981,00	979,00	19,00	21,00	148	31	35	54	5	5	28	37	55	4	4	4	129	137	219,00	242,00	357,00	364,00	183,00	155,00	261,00	214,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241119047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	69.868	31.960	16.679	12.360	0	275	2	1.450	15.585	23.975	36	905	77	69.860	69.858	8	10	429,00	3.030,00	-745,00	180	0,00	0,00	0,00	-912	2.831,00	-1.863,00	0,00	25,00	0,00	435,00	428,00	-6,00	1,00	100,00	457,00	239,00	177,00	0,00	4,00	0,00	21,00	223,00	343,00	1,00	13,00	1,00	100,00	100,00	0,00	0,00	53	15	13	19			4	13	15				42	48	534,00	543,00	708,00	714,00	369,00	322,00	426,00	39,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				Combined
241119090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	369.491	241.955	12.696	6.262	28.064	170.518	5.298	10.617	97.552	22.267	23.033	16.374	50	337.546	331.017	31.945	38.474	8.136,00	-953,00	3.657,00	2.233	11,00	-408,00	-646,00	3.171	-1.788,00	1.932,00	909,00	3.382,00	21,00	6.678,00	8.383,00	1.458,00	-247,00	100,00	655,00	34,00	17,00	76,00	461,00	14,00	29,00	264,00	6,00	62,00	44,00	0,00	914,00	896,00	86,00	104,00	142	9	8	9	40	10	12	43	17	14	6		69	112	642,00	227,00	731,00	342,00	641,00	227,00	708,00	342,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241119092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	98.401	55.432	0	958	13.732	38.270	216	3.136	14.504	14.968	640	4.790	0	89.082	73.705	9.319	24.696	5.347,00	7.732,00	-656,00	206	-1.939,00	886,00	-57,00	-620	538,00	860,00	0,00	175,00	0,00	6.181,00	1.951,00	-834,00	3.396,00	100,00	563,00	0,00	1,00	14,00	389,00	2,00	32,00	147,00	152,00	7,00	49,00	0,00	905,00	749,00	95,00	251,00	49	8	0		15		6	15	5			0	24	36	568,00	273,00	764,00	452,00	559,00	255,00	684,00	363,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241119095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	152.738	22.371	15.705	28	46.798	39.237	7.908	50.840	53.501	18.830	1.224	9.657	1.135	149.134	146.000	3.604	6.738	-8.626,00	2.745,00	-1.506,00	0	514,00	1.978,00	154,00	-14.249	-11.204,00	1.978,00	-419,00	151,00	-53,00	-9.330,00	-8.500,00	704,00	-126,00	100,00	146,00	103,00	0,00	306,00	257,00	52,00	333,00	35,00	123,00	8,00	63,00	7,00	976,00	956,00	24,00	44,00	146	7	6		24	9	31	42	17	6	17	4	73	104	327,00	296,00	505,00	446,00	315,00	289,00	471,00	401,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241119096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	263.129	41.432	48.490	17.064	45.172	86.370	10.399	73.712	28.455	36.998	8.602	5.016	222	233.600	233.013	29.529	30.116	11.390,00	26.851,00	-2.574,00	292	-16.441,00	6.756,00	4.404,00	-6.113	-6.151,00	5.004,00	-484,00	625,00	-155,00	13.358,00	8.201,00	-1.968,00	3.189,00	100,00	157,00	184,00	65,00	172,00	328,00	4,00	28,00	108,00	141,00	33,00	19,00	1,00	888,00	886,00	112,00	114,00	111	10	6	7	33	13	26	18	17		6		65	84	304,00	286,00	465,00	418,00	29,00	262,00	403,00	368,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241119097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	281.747	79.405	57.225	6.645	40.880	87.740	5.723	24.360	54.982	24.064	59.632	3.064	1.096	241.805	240.540	39.942	41.207	-1.852,00	-23.187,00	6.182,00	-1.186	977,00	-2.087,00	1.250,00	1.211	-4.143,00	3.076,00	14.624,00	-1.798,00	9,00	-3.226,00	1.304,00	1.374,00	-3.156,00	100,00	282,00	203,00	24,00	145,00	311,00	2,00	86,00	195,00	85,00	212,00	11,00	4,00	858,00	854,00	142,00	146,00	127	6	10	8	24	14	21	31	16	11	6		78	89	436,00	313,00	538,00	433,00	436,00	313,00	531,00	428,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241119098662C	USD INDEX – ICE FUTURES U.S.	2024-11-19 12:00 AM	2024 Report Week 47	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	37.479	3.287	0	0	13.598	412	660	12.690	29.719	1.444	1.859	2.046	50	33.588	34.331	3.891	3.148	483,00	111,00	0,00	0	1.702,00	-111,00	-104,00	-1.169	296,00	386,00	123,00	146,00	-14,00	1.035,00	600,00	-552,00	-117,00	100,00	88,00	0,00	0,00	363,00	11,00	18,00	339,00	793,00	39,00	5,00	55,00	1,00	896,00	916,00	104,00	84,00	111		0	0		4	31	21	6	17	17		76	47	383,00	574,00	602,00	715,00	363,00	571,00	555,00	71,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241119099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	777.380	68.843	242.149	26.912	365.850	159.317	47.040	57.516	119.263	90.746	30.448	25.273	7.421	694.776	718.120	82.604	59.260	30.779,00	37.661,00	-16.213,00	2.054	-13.525,00	17.902,00	4.941,00	-960	10.401,00	226,00	1.247,00	8.348,00	898,00	32.542,00	28.557,00	-1.763,00	2.222,00	100,00	89,00	311,00	35,00	471,00	205,00	61,00	74,00	153,00	117,00	39,00	33,00	1,00	894,00	924,00	106,00	76,00	310	13	18	14	52	45	33	62	39	20	15	11	220	199	172,00	285,00	287,00	413,00	153,00	278,00	243,00	359,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241119299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	32.095	1.768	8.517	0	15.728	13.049	1.009	1.365	2.433	0	0	0	0	19.870	25.008	12.225	7.087	-787,00	0,00	-46,00	0	-87,00	363,00	0,00	-109	-1.104,00	0,00	0,00	0,00	0,00	-196,00	-787,00	-591,00	0,00	100,00	55,00	265,00	0,00	49,00	407,00	31,00	43,00	76,00	0,00	0,00	0,00	0,00	619,00	779,00	381,00	221,00	26			0		5		4	0	0	0	0	17	14	267,00	653,00	425,00	731,00	265,00	653,00	409,00	731,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241119102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	81.235	29.297	1.730	5.750	12.665	48.911	4.817	11.058	14.475	293	14.652	2.830	0	78.532	78.806	2.703	2.429	7.190,00	4.055,00	834,00	911	1.374,00	4.996,00	500,00	-967	-340,00	-226,00	1.218,00	427,00	0,00	6.865,00	7.102,00	325,00	88,00	100,00	361,00	21,00	71,00	156,00	602,00	59,00	136,00	178,00	4,00	18,00	35,00	0,00	967,00	97,00	33,00	3,00	92	6	4		14		14	25		12	12	0	38	59	55,00	558,00	733,00	702,00	483,00	537,00	618,00	631,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241119112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	72.854	36.175	9.767	64	8.600	33.955	639	19.557	17.412	760	3.713	4.026	15	69.523	66.638	3.331	6.216	8.633,00	8.453,00	152,00	11	-217,00	4.083,00	477,00	-1.053	1.833,00	502,00	451,00	33,00	0,00	8.624,00	7.091,00	9,00	1.542,00	100,00	497,00	134,00	1,00	118,00	466,00	9,00	268,00	239,00	1,00	51,00	55,00	0,00	954,00	915,00	46,00	85,00	98	9	4		24	6	18	27	6	5	5		46	67	436,00	384,00	598,00	544,00	436,00	384,00	598,00	543,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2411191170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	353.766	44.343	39.418	37.896	53.907	49.347	41.047	50.826	61.304	81.887	6.269	5.609	11.107	327.282	327.615	26.484	26.151	1.639,00	9.473,00	-2.985,00	-2.924	5.350,00	8.038,00	586,00	-9.126	-4.357,00	2.672,00	-1.313,00	1.860,00	112,00	4.830,00	3.002,00	-3.191,00	-1.363,00	100,00	125,00	111,00	107,00	152,00	139,00	116,00	144,00	173,00	231,00	18,00	16,00	31,00	925,00	926,00	75,00	74,00	187	16	13	22	20	22	46	39	59	13	10	20	159	151	251,00	202,00	353,00	35,00	144,00	147,00	203,00	234,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241119122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	38.078	1.239	33.574	0	18.615	2.097	77	15.296	813	383	0	460	0	35.610	37.404	2.468	674	-238,00	500,00	329,00	0	-7.952,00	-234,00	0,00	7.039	-195,00	85,00	0,00	0,00	0,00	-328,00	-15,00	90,00	-223,00	100,00	33,00	882,00	0,00	489,00	55,00	2,00	402,00	21,00	1,00	0,00	12,00	0,00	935,00	982,00	65,00	18,00	40		4	0			16			0		0	29	15	671,00	911,00	782,00	959,00	67,00	911,00	781,00	959,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
24111912460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	86.988	31.504	43.433	960	16.423	9.476	2.139	14.423	15.219	2.283	20	1.586	1.069	68.821	76.165	18.166	10.822	-1.480,00	2.542,00	-1.699,00	72	-4.560,00	2.836,00	145,00	-2.370	450,00	-82,00	20,00	-2.592,00	959,00	-3.273,00	89,00	1.794,00	-1.568,00	100,00	362,00	499,00	11,00	189,00	109,00	25,00	166,00	175,00	26,00	0,00	18,00	12,00	791,00	876,00	209,00	124,00	110	10	19		8	4	23	25	17		6		67	69	409,00	35,00	504,00	512,00	401,00	341,00	49,00	503,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	84.849	31.393	43.315	960	16.423	9.476	2.139	14.530	14.937	1.731	0	1.188	1.059	68.235	74.805	16.614	10.044	-3.618,00	2.431,00	-1.817,00	72	-4.560,00	2.836,00	145,00	-2.262	168,00	-634,00	0,00	-2.990,00	949,00	-3.860,00	-1.272,00	242,00	-2.346,00	100,00	37,00	51,00	11,00	194,00	112,00	25,00	171,00	176,00	2,00	0,00	14,00	12,00	804,00	882,00	196,00	118,00	96	9	18		8	4	18	21	12	0	4		57	60	419,00	359,00	517,00	525,00	411,00	35,00	502,00	515,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.592	26.552	53.755	667	35.102	7.873	963	3.332	5.692	0	0	897	0	66.616	69.847	3.976	745	424,00	261,00	411,00	-328	797,00	87,00	-418,00	901	501,00	0,00	0,00	331,00	0,00	1.213,00	584,00	-789,00	-160,00	100,00	376,00	761,00	9,00	497,00	112,00	14,00	47,00	81,00	0,00	0,00	13,00	0,00	944,00	989,00	56,00	11,00	51	7	8				4	6	0	0		0	35	20	484,00	826,00	645,00	911,00	473,00	826,00	633,00	911,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	21.385	1.113	1.176	0	0	0	0	4.090	7.985	360	200	3.980	103	5.866	13.604	15.519	7.781																		100,00	52,00	55,00	0,00	0,00	0,00	0,00	191,00	373,00	17,00	9,00	186,00	5,00	274,00	636,00	726,00	364,00	20			0	0	0	7	7					12	12	194,00	478,00	249,00	596,00	194,00	473,00	243,00	576,00	($0.5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	BITCOIN	133741	CME	CHI	133,00	BITCOIN	45.360	14.936	5.120	1.224	11.649	947	330	3.611	25.913	4.187	2.266	1.293	5.138	43.341	44.152	2.019	1.208	3.108,00	1,00	102,00	322	337,00	0,00	5,00	113	154,00	3,00	10,00	370,00	2.051,00	2.842,00	3.007,00	266,00	101,00	100,00	329,00	113,00	27,00	257,00	21,00	7,00	8,00	571,00	92,00	5,00	29,00	113,00	955,00	973,00	45,00	27,00	159	8	9	7		8	31	55	28	16	17	10	106	106	642,00	267,00	706,00	43,00	541,00	204,00	585,00	359,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241119133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	58.078	1.780	6.773	11	2.586	122	23	29.883	41.415	4.853	10.040	1.052	1.565	50.741	55.814	7.337	2.264	-4.410,00	1.733,00	1.106,00	11	-594,00	-29,00	3,00	-6.755	-5.734,00	-105,00	829,00	3,00	277,00	-4.601,00	-4.468,00	191,00	58,00	100,00	31,00	117,00	0,00	45,00	2,00	0,00	515,00	713,00	84,00	173,00	18,00	27,00	874,00	961,00	126,00	39,00	218	4	6				29	23	16	120	26	24	174	86	497,00	684,00	624,00	844,00	494,00	671,00	586,00	806,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241119133LM1C	Nano Bitcoin – LMX LABS LLC	2024-11-19 12:00 AM	2024 Report Week 47	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	54.423	0	0	0	0	0	0	1.855	36.430	4	46.941	15.416	0	48.800	51.850	5.623	2.573	2.079,00	0,00	0,00	0	0,00	0,00	0,00	1.251	1.822,00	4,00	-55,00	299,00	0,00	1.200,00	2.125,00	879,00	-46,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	34,00	669,00	0,00	863,00	283,00	0,00	897,00	953,00	103,00	47,00	374	0	0	0	0	0		8		260	105	0	262	113	148,00	658,00	258,00	738,00	148,00	658,00	258,00	738,00	1/100 X Bitcoin Contract $300	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241119134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	20.808.112	2.511.612	2.448.699	3.510.112	823.927	599.114	1.449.435	1.235.342	1.293.638	10.691.501	186.080	398.075	363.446	20.771.455	20.754.020	36.657	54.092	-989.931,00	160.457,00	-7.458,00	-167.286	70.884,00	29.649,00	-83.280,00	-250.314	-18.725,00	-748.139,00	55.830,00	24.965,00	-25.065,00	-986.913,00	-995.339,00	-3.018,00	5.408,00	100,00	121,00	118,00	169,00	4,00	29,00	7,00	59,00	62,00	514,00	9,00	19,00	17,00	998,00	997,00	2,00	3,00	1.033	88	100	149	80	75	148	190	229	181	138	170	795	861	195,00	208,00	31,00	329,00	61,00	73,00	10,00	102,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241119134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.216.827	340.475	313.630	210.678	717	80.054	28.197	303.852	217.625	325.123	3.426	36.959	4.129	1.216.597	1.216.395	230	432	41.001,00	3.820,00	15.459,00	9.250	62,00	-2.600,00	179,00	18.045	-4.958,00	6.592,00	2.632,00	16.340,00	398,00	40.978,00	40.660,00	23,00	341,00	100,00	28,00	258,00	173,00	1,00	66,00	23,00	25,00	179,00	267,00	3,00	3,00	3,00	100,00	100,00	0,00	0,00	208	42	49	62	8	8	36	47	53	8	11	4	154	181	323,00	239,00	483,00	394,00	259,00	196,00	352,00	304,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24111913874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.177.144	129.423	1.071.720	232.051	1.242.080	162.541	118.944	216.967	475.891	725.297	135.187	144.483	32.509	2.832.459	2.963.436	344.685	213.708	-115.461,00	-10.278,00	2.494,00	-11.223	3.585,00	3.525,00	-1.050,00	-7.279	-37.164,00	-32.879,00	-21.735,00	5.403,00	-40.307,00	-121.168,00	-111.201,00	5.707,00	-4.259,00	100,00	41,00	337,00	73,00	391,00	51,00	37,00	68,00	15,00	228,00	43,00	45,00	1,00	892,00	933,00	108,00	67,00	512	27	41	43	45	104	78	75	100	37	29	31	433	357	154,00	278,00	23,00	391,00	7,00	211,00	12,00	28,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	30.428	20.317	10.199	0	4.791	17.772	437	242	536	0	2.180	0	0	27.967	28.944	2.461	1.484	-626,00	-134,00	42,00	0	260,00	2.295,00	-2.699,00	0	0,00	0,00	2.180,00	0,00	0,00	-393,00	-362,00	-233,00	-264,00	100,00	668,00	335,00	0,00	157,00	584,00	14,00	8,00	18,00	0,00	72,00	0,00	0,00	919,00	951,00	81,00	49,00	24	6	4	0	7				0		0	0	13	12	702,00	744,00	876,00	903,00	702,00	744,00	873,00	903,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.869	7.026	10.348	0	7.427	3.965	0	0	1.473	0	0	0	0	14.453	15.786	2.416	1.083	2.007,00	1.431,00	1.863,00	0	654,00	0,00	0,00	-304	102,00	0,00	0,00	0,00	0,00	1.781,00	1.965,00	226,00	42,00	100,00	417,00	613,00	0,00	44,00	235,00	0,00	0,00	87,00	0,00	0,00	0,00	0,00	857,00	936,00	143,00	64,00	24	4	7	0		0	0	4	0	0	0	0	11	13	652,00	697,00	80,00	841,00	652,00	697,00	80,00	841,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111913874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.152.331	129.423	1.074.086	229.395	1.239.349	162.579	118.658	214.953	478.583	715.875	135.823	144.685	31.406	2.814.882	2.955.266	337.449	197.065	-115.390,00	-10.036,00	3.071,00	-11.901	3.638,00	3.433,00	-1.153,00	-7.409	-38.575,00	-31.211,00	-21.693,00	5.580,00	-40.581,00	-120.347,00	-111.337,00	4.957,00	-4.053,00	100,00	41,00	341,00	73,00	393,00	52,00	38,00	68,00	152,00	227,00	43,00	46,00	1,00	893,00	937,00	107,00	63,00	499	27	40	41	45	101	75	71	94	37	27	30	420	345	154,00	28,00	231,00	393,00	71,00	213,00	121,00	282,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111913874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	65.725	36.806	59.542	390	22.438	1.232	0	2.277	1.708	423	0	1.474	0	62.334	64.769	3.391	956	3.437,00	-1.308,00	2.214,00	40	4.909,00	0,00	0,00	16	-441,00	71,00	0,00	1.474,00	0,00	3.728,00	3.358,00	-291,00	79,00	100,00	56,00	906,00	6,00	341,00	19,00	0,00	35,00	26,00	6,00	0,00	22,00	0,00	948,00	985,00	52,00	15,00	37	7	6			0	4	4		0		0	25	14	565,00	769,00	796,00	949,00	565,00	769,00	796,00	949,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111913874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.236	1.523	10.681	0	8.099	474	0	0	1.068	0	814	0	0	10.436	12.223	2.800	1.013	-106,00	0,00	-55,00	0	-815,00	0,00	0,00	0	2,00	0,00	814,00	0,00	0,00	-1,00	-53,00	-105,00	-53,00	100,00	115,00	807,00	0,00	612,00	36,00	0,00	0,00	81,00	0,00	61,00	0,00	0,00	788,00	923,00	212,00	77,00	20		5	0		0	0		0		0	0	12	8	564,00	822,00	708,00	923,00	564,00	822,00	708,00	923,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111913874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	24.403	5.233	14.151	0	13.653	4.070	151	1.382	988	0	0	3.780	0	20.419	23.140	3.984	1.263	-1.229,00	-623,00	-768,00	0	-328,00	-4.171,00	0,00	202	103,00	0,00	0,00	3.558,00	0,00	-749,00	-1.278,00	-480,00	49,00	100,00	214,00	58,00	0,00	559,00	167,00	6,00	57,00	4,00	0,00	0,00	155,00	0,00	837,00	948,00	163,00	52,00	34	4	7	0					0	0		0	20	15	463,00	621,00	639,00	855,00	456,00	621,00	633,00	855,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111913874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	248.127	26.557	2.898	6	28.718	1.032	1.447	78.925	31.859	35.438	4.607	8.943	72	175.770	81.696	72.357	166.431	-705,00	4.354,00	1.005,00	6	-426,00	1.032,00	918,00	-6.888	5.912,00	-8.490,00	2.315,00	966,00	7,00	-8.203,00	1.357,00	7.498,00	-2.062,00	100,00	107,00	12,00	0,00	116,00	4,00	6,00	318,00	128,00	143,00	19,00	36,00	0,00	708,00	329,00	292,00	671,00	40					6	8	11	11				33	26	439,00	176,00	561,00	259,00	372,00	97,00	447,00	144,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111913874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	660.698	237.014	215.540	189.163	1.634	56.750	4.365	87.740	60.445	122.975	7.515	0	4.034	654.440	653.272	6.258	7.426	31.829,00	7.468,00	5.162,00	10.154	0,00	12.000,00	965,00	15.127	1.988,00	-2.582,00	-3.546,00	-344,00	2.494,00	30.080,00	29.837,00	1.749,00	1.992,00	100,00	359,00	326,00	286,00	2,00	86,00	7,00	133,00	91,00	186,00	11,00	0,00	6,00	991,00	989,00	9,00	11,00	58	10	15	21	6		9	9	19		0		47	55	50,00	257,00	686,00	458,00	356,00	191,00	446,00	318,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111933874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	43.779	3.054	17.785	116	25.283	14.989	2.182	1.553	2.186	0	967	2.635	0	33.155	39.893	10.624	3.886	2.842,00	-83,00	2.616,00	-7	1.853,00	-255,00	440,00	-53	405,00	0,00	-67,00	-360,00	-36,00	2.047,00	2.803,00	795,00	39,00	100,00	7,00	406,00	3,00	578,00	342,00	5,00	35,00	5,00	0,00	22,00	6,00	0,00	757,00	911,00	243,00	89,00	71	5	8		13	11	5	4	0			0	51	32	254,00	44,00	35,00	591,00	254,00	435,00	35,00	585,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	13.350	4.926	1.249	113	2.645	192	108	1.784	5.433	855	378	3.380	1.581	12.389	12.911	961	439	1.095,00	420,00	-17,00	1	89,00	101,00	-13,00	-16	-704,00	274,00	-126,00	986,00	470,00	1.099,00	1.098,00	-4,00	-3,00	100,00	369,00	94,00	8,00	198,00	14,00	8,00	134,00	407,00	64,00	28,00	253,00	118,00	928,00	967,00	72,00	33,00	82	4	5				26	22	19	6	6	4	60	50	618,00	496,00	69,00	684,00	526,00	379,00	582,00	566,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241119146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO ETHER	146022	CME	CHI	146,00	ETHER	109.199	2.866	0	578	699	2.215	1.336	54.488	81.241	19.364	26.405	3.255	934	106.670	108.922	2.529	277	7.327,00	259,00	-478,00	578	-305,00	-889,00	777,00	6.241	4.556,00	2.394,00	-2.770,00	452,00	-47,00	7.127,00	7.344,00	200,00	-17,00	100,00	26,00	0,00	5,00	6,00	2,00	12,00	499,00	744,00	177,00	242,00	3,00	9,00	977,00	997,00	23,00	3,00	186	5	0		5		15	11	7	127	19	7	160	43	706,00	872,00	773,00	917,00	601,00	717,00	638,00	753,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241119146LM1C	NANO ETHER – LMX LABS LLC	2024-11-19 12:00 AM	2024 Report Week 47	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	48.181	0	0	0	0	0	0	418	44.585	0	43.447	3.152	0	43.865	47.737	4.316	444	4.672,00	0,00	0,00	0	0,00	0,00	0,00	-1.063	5.725,00	0,00	4.904,00	-929,00	0,00	3.841,00	4.796,00	831,00	-124,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	9,00	925,00	0,00	902,00	65,00	0,00	91,00	991,00	9,00	9,00	245	0	0	0	0	0		7	0	211	24	0	214	31	196,00	887,00	304,00	947,00	196,00	887,00	304,00	947,00	0.1 Ether or 1/10 X$2,000 = $200	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
24111920974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	326.525	49.501	122.964	16.032	101.589	24.242	4.300	33.828	74.058	37.513	28.018	4.635	9.493	280.273	293.237	46.252	33.289	-12.620,00	2.112,00	12.262,00	-335	-766,00	-1.366,00	-950,00	-10.558	-7.751,00	-1.714,00	10.081,00	-1.998,00	-9.996,00	-12.126,00	-11.847,00	-494,00	-773,00	100,00	152,00	377,00	49,00	311,00	74,00	13,00	104,00	227,00	115,00	86,00	14,00	29,00	858,00	898,00	142,00	102,00	278	27	24	25	20	24	47	48	41	20	17	20	213	175	222,00	289,00	335,00	416,00	196,00	285,00	295,00	397,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	313.093	50.307	125.315	12.443	101.358	24.242	4.290	37.624	74.975	27.996	27.787	4.087	9.222	271.027	282.570	42.066	30.523	-13.683,00	2.138,00	12.535,00	-716	-746,00	-1.252,00	-951,00	-4.516	-3.832,00	-7.312,00	9.792,00	-2.053,00	-9.975,00	-12.286,00	-13.555,00	-1.397,00	-128,00	100,00	161,00	40,00	4,00	324,00	77,00	14,00	12,00	239,00	89,00	89,00	13,00	29,00	866,00	903,00	134,00	97,00	249	24	21	22	20	24	40	43	37	16	13	18	193	157	219,00	30,00	336,00	431,00	203,00	297,00	306,00	414,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	134.323	27.811	12.356	14	2.312	0	97	38.604	67.400	18.604	4.970	8.142	49	92.461	106.663	41.862	27.660	10.626,00	3.544,00	1.076,00	1	-198,00	-1.141,00	10,00	-8.798	12.435,00	4.361,00	2.743,00	396,00	-60,00	1.603,00	17.079,00	9.023,00	-6.453,00	100,00	207,00	92,00	0,00	17,00	0,00	1,00	287,00	502,00	139,00	37,00	61,00	0,00	688,00	794,00	312,00	206,00	50	4	5		0		14	11	9	6	6		34	29	549,00	582,00	606,00	697,00	465,00	555,00	494,00	616,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	184.420	158.602	158.616	0	18.769	11.645	857	5.334	12.688	37	389	481	0	183.988	184.324	432	96	714,00	441,00	800,00	0	-18,00	521,00	-4,00	277	-501,00	12,00	-5,00	-88,00	0,00	702,00	740,00	12,00	-26,00	100,00	86,00	86,00	0,00	102,00	63,00	5,00	29,00	69,00	0,00	2,00	3,00	0,00	998,00	999,00	2,00	1,00	56	6	5	0	7		6	5		7	4	0	37	23	899,00	858,00	943,00	955,00	899,00	858,00	943,00	95,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241119232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	199.579	39.960	49.397	942	49.308	67.552	5.876	28.396	28.180	18.176	30.654	0	33	173.345	170.156	26.234	29.423	10.460,00	2.241,00	-5.964,00	381	-52,00	5.913,00	1.920,00	5.059	916,00	2.180,00	1.164,00	0,00	-8,00	12.885,00	5.338,00	-2.425,00	5.122,00	100,00	20,00	248,00	5,00	247,00	338,00	29,00	142,00	141,00	91,00	154,00	0,00	0,00	869,00	853,00	131,00	147,00	100	9	5	5	17	13	18	26	14	8	0		66	67	384,00	43,00	509,00	548,00	384,00	428,00	493,00	53,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241119239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	503.464	57.911	199.139	13.663	249.206	93.844	31.354	50.981	112.103	22.676	33.379	11.548	799	459.970	485.127	43.494	18.337	3.891,00	7.677,00	740,00	-675	-2.181,00	8.119,00	2.185,00	-9.355	-1.929,00	-4.016,00	8.437,00	468,00	-336,00	1.736,00	4.556,00	2.155,00	-665,00	100,00	115,00	396,00	27,00	495,00	186,00	62,00	101,00	223,00	45,00	66,00	23,00	2,00	914,00	964,00	86,00	36,00	361	31	21	10	42	41	53	67	42	19	12	7	264	197	138,00	311,00	231,00	396,00	138,00	305,00	227,00	383,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	32.596	18.252	13.526	0	11.417	17.449	296	1.041	0	7	0	726	0	31.013	32.004	1.583	592	501,00	583,00	59,00	0	218,00	0,00	0,00	2	0,00	7,00	0,00	255,00	0,00	810,00	321,00	-309,00	180,00	100,00	56,00	415,00	0,00	35,00	535,00	9,00	32,00	0,00	0,00	0,00	22,00	0,00	951,00	982,00	49,00	18,00	29	4	5	0	4			0		0		0	20	12	689,00	831,00	805,00	955,00	689,00	831,00	805,00	955,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	27.006	3.574	520	0	2.717	0	0	6.362	6.521	1.848	930	899	0	15.431	9.788	11.575	17.218	1.766,00	269,00	-26,00	0	1.049,00	-182,00	-22,00	-233	-2.752,00	-744,00	246,00	455,00	-2,00	563,00	-3.273,00	1.203,00	5.039,00	100,00	132,00	19,00	0,00	101,00	0,00	0,00	236,00	241,00	68,00	34,00	33,00	0,00	571,00	362,00	429,00	638,00	29			0	0	0	6	7	5			0	21	13	307,00	231,00	43,00	318,00	307,00	185,00	412,00	265,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	38.697	13.136	2.507	687	7.692	1.323	1.136	6.937	3.527	32	1.982	593	40	31.642	9.845	7.055	28.852	279,00	66,00	412,00	199	38,00	0,00	-63,00	-476	-355,00	29,00	-254,00	0,00	40,00	-421,00	262,00	700,00	17,00	100,00	339,00	65,00	18,00	199,00	34,00	29,00	179,00	91,00	1,00	51,00	15,00	1,00	818,00	254,00	182,00	746,00	47	10					10	7					35	21	31,00	129,00	461,00	201,00	276,00	112,00	428,00	167,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119244041C	MSCI EAFE – ICE FUTURES U.S.	2024-11-19 12:00 AM	2024 Report Week 47	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	440.714	35.897	240.959	1.869	316.966	74.619	34.215	25.608	35.144	1.535	12.294	43.656	868	429.252	432.865	11.462	7.849	-4.610,00	1.467,00	-5.809,00	-312	-4.648,00	-752,00	95,00	720	2.031,00	-110,00	-739,00	-103,00	0,00	-3.527,00	-4.960,00	-1.083,00	350,00	100,00	81,00	547,00	4,00	719,00	169,00	78,00	58,00	8,00	3,00	28,00	99,00	2,00	974,00	982,00	26,00	18,00	191	13	14	4	37	36	25	12	9	7	4		142	99	276,00	33,00	416,00	539,00	251,00	33,00	385,00	539,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119244042C	MSCI EM INDEX – ICE FUTURES U.S.	2024-11-19 12:00 AM	2024 Report Week 47	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.117.597	60.879	676.541	23.691	702.737	153.151	85.543	121.463	119.121	3.987	84.988	40.607	1.688	1.084.976	1.104.329	32.621	13.268	17.639,00	1.818,00	13.192,00	-736	-11.454,00	-3.198,00	333,00	1.898	5.161,00	-40,00	25.177,00	729,00	-249,00	16.747,00	15.192,00	892,00	2.447,00	100,00	54,00	605,00	21,00	629,00	137,00	77,00	109,00	107,00	4,00	76,00	36,00	2,00	971,00	988,00	29,00	12,00	385	25	20	5	47	75	59	32	19	29	9	5	308	181	15,00	414,00	254,00	57,00	141,00	41,00	235,00	562,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241119342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	37.491	0	100	0	157	52	0	29.065	19.017	7.378	881	10.905	0	37.481	37.452	10	39	1.477,00	0,00	0,00	0	0,00	0,00	0,00	2.567	-1.854,00	-975,00	-100,00	4.307,00	0,00	1.492,00	1.478,00	-15,00	-1,00	100,00	0,00	3,00	0,00	4,00	1,00	0,00	775,00	507,00	197,00	23,00	291,00	0,00	100,00	999,00	0,00	1,00	22	0		0		0		5			8	0	8	17	985,00	699,00	100,00	904,00	79,00	58,00	803,00	738,00	100,000 USD notional principal	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241119343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	129.624	6.363	3.294	26.710	308	0	0	6.518	79.666	18.655	71.039	1.257	0	129.593	129.582	31	42	1.662,00	0,00	0,00	0	0,00	0,00	0,00	0	1.647,00	0,00	1.662,00	10,00	0,00	1.662,00	1.657,00	0,00	5,00	100,00	49,00	25,00	206,00	2,00	0,00	0,00	5,00	615,00	144,00	548,00	1,00	0,00	100,00	100,00	0,00	0,00	31				0	0				14	5	0	25	11	669,00	987,00	843,00	997,00	449,00	641,00	554,00	649,00	100,000 USD notional principal	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241119344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	99.063	7.012	10.522	1.253	65	35	0	1.951	67.067	9.992	78.771	10.116	0	99.044	98.985	19	78	-138,00	0,00	0,00	0	0,00	4,00	0,00	1.172	-514,00	53,00	-1.363,00	319,00	0,00	-138,00	-138,00	0,00	0,00	100,00	71,00	106,00	13,00	1,00	0,00	0,00	2,00	677,00	101,00	795,00	102,00	0,00	100,00	999,00	0,00	1,00	37	4				0		9		9	10	0	18	22	812,00	874,00	921,00	944,00	769,00	773,00	838,00	839,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
24111943874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	389.773	19.856	268.616	48.496	83.018	0	4.129	183.039	22.340	36.871	10.752	7.855	447	386.608	388.754	3.165	1.019	-2.078,00	-34,00	-2.600,00	-210	-725,00	0,00	-53,00	-664	357,00	-593,00	9,00	1.082,00	-8,00	-2.279,00	-2.026,00	201,00	-52,00	100,00	51,00	689,00	124,00	213,00	0,00	11,00	47,00	57,00	95,00	28,00	2,00	1,00	992,00	997,00	8,00	3,00	82	9	21	21	0		27	5	15	4			70	52	356,00	541,00	526,00	699,00	328,00	517,00	473,00	657,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111943874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	36.541	3.616	14.033	1.088	4.666	0	0	26.181	20.428	987	0	0	0	36.538	36.536	3	5	624,00	8,00	-114,00	0	150,00	0,00	0,00	518	790,00	-52,00	0,00	0,00	0,00	624,00	624,00	0,00	0,00	100,00	99,00	384,00	3,00	128,00	0,00	0,00	716,00	559,00	27,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	22	6	7	5	0	0	5			0	0	0	16	14	826,00	833,00	936,00	973,00	814,00	823,00	911,00	937,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111213874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.342	1.523	10.736	0	8.914	474	0	0	1.066	0	0	0	0	10.437	12.276	2.905	1.066																		100,00	114,00	805,00	0,00	668,00	36,00	0,00	0,00	8,00	0,00	0,00	0,00	0,00	782,00	92,00	218,00	8,00	20		5	0		0	0		0	0	0	0	12	8	566,00	817,00	703,00	92,00	566,00	817,00	703,00	92,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112146LM1C	NANO ETHER – LMX LABS LLC	2024-11-12 12:00 AM	2024 Report Week 46	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	43.509	0	0	0	0	0	0	1.481	38.860	0	38.543	4.081	0	40.024	42.941	3.485	568	13.090,00	0,00	0,00	0	0,00	0,00	0,00	581	14.480,00	-5,00	12.154,00	-1.668,00	0,00	12.730,00	12.807,00	360,00	283,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	34,00	893,00	0,00	886,00	94,00	0,00	92,00	987,00	8,00	13,00	230	0	0	0	0	0	4	6	0	193	27	0	197	33	194,00	844,00	297,00	935,00	194,00	844,00	297,00	935,00	0.1 Ether or 1/10 X$2,000 = $200	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241112168DC1C	DOGECOIN – LMX LABS LLC	2024-11-12 12:00 AM	2024 Report Week 46	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.224	0	0	0	0	0	0	0	1.755	0	580	75	0	580	1.830	1.644	394	846,00	0,00	0,00	0	0,00	0,00	0,00	0	791,00	0,00	230,00	-50,00	0,00	230,00	741,00	616,00	105,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	789,00	0,00	261,00	34,00	0,00	261,00	823,00	739,00	177,00	27	0	0	0	0	0	0		0	23		0	23	4	47,00	823,00	92,00	823,00	47,00	823,00	92,00	823,00	5000 Dogecoin ($0.12 X 5,000 Dogecoin = Contract $600)	F85				Combined
241112171LM1C	AVALANCHE – LMX LABS LLC	2024-11-12 12:00 AM	2024 Report Week 46	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	1.932	0	0	0	0	0	0	0	1.577	0	881	153	0	881	1.730	1.051	202																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	816,00	0,00	456,00	79,00	0,00	456,00	895,00	544,00	105,00	29	0	0	0	0	0	0		0	23	4	0	23	6	104,00	867,00	203,00	895,00	104,00	867,00	203,00	895,00	10 Polkadot ($30 X 10) = Contract $300 notional)	F85				Combined
241112172LM1C	1K SHIB – LMX LABS LLC	2024-11-12 12:00 AM	2024 Report Week 46	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	1.865	0	0	0	0	0	0	0	1.641	0	803	154	0	803	1.795	1.062	70																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	88,00	0,00	431,00	83,00	0,00	431,00	962,00	569,00	38,00	27	0	0	0	0	0	0		0	22	4	0	22	5	107,00	949,00	204,00	962,00	107,00	949,00	204,00	962,00	10,000 1k Shib ($0.00002 X 10,000,000 Shiba Inu) = Contract $200 notional	F85				Combined
241112020601C	UST BOND – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	UST BOND	20601	CBT	CHI	20,00	T-BONDS	2.170.666	26.211	130.838	64.448	1.017.130	445.567	219.813	284.403	820.267	229.493	98.020	92.698	10.826	1.950.343	2.013.949	220.323	156.717	55.275,00	1.778,00	-8.777,00	6.202	38.635,00	8.885,00	4.322,00	-1.916	18.647,00	15.210,00	-958,00	5.455,00	-334,00	62.938,00	49.609,00	-7.663,00	5.666,00	100,00	12,00	6,00	3,00	469,00	205,00	101,00	131,00	378,00	106,00	45,00	43,00	5,00	898,00	928,00	102,00	72,00	248	11	26	27	33	67	23	44	48	14	16	11	209	192	225,00	347,00	331,00	442,00	222,00	296,00	313,00	382,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241112020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.806.696	21.545	38.749	2.501	1.117.149	433.508	308.186	70.966	674.080	54.392	53.302	113.513	1.000	1.629.042	1.625.929	177.654	180.767	12.268,00	-73,00	-6.779,00	452	1.023,00	29.226,00	7.693,00	4.371	-26.653,00	9.207,00	1.354,00	6.274,00	0,00	24.027,00	19.420,00	-11.759,00	-7.152,00	100,00	12,00	21,00	1,00	618,00	24,00	171,00	39,00	373,00	3,00	3,00	63,00	1,00	902,00	90,00	98,00	10,00	182	5	6	4	37	61	11	28	16	9	8		139	125	259,00	44,00	413,00	548,00	241,00	419,00	333,00	483,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241112042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.679.232	184.277	453.525	29.238	2.644.828	271.554	414.073	346.740	3.044.236	220.052	556.684	128.677	4.580	4.400.472	4.565.936	278.760	113.296	221.323,00	-24.954,00	21.211,00	9.848	41.955,00	-1.379,00	29.881,00	52.995	116.079,00	44.268,00	62.193,00	7.713,00	-6.065,00	210.122,00	221.556,00	11.201,00	-233,00	100,00	39,00	97,00	6,00	565,00	58,00	88,00	74,00	651,00	47,00	119,00	27,00	1,00	94,00	976,00	6,00	24,00	490	43	22	16	32	91	64	75	60	63	15	7	413	251	185,00	291,00	262,00	451,00	168,00	29,00	235,00	449,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241112043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.468.972	247.569	531.842	224.122	2.411.246	778.610	685.019	180.078	2.019.286	597.475	544.315	127.963	95.550	4.985.373	5.059.865	483.599	409.107	-45.948,00	5.750,00	25.945,00	15.543	11.413,00	70.542,00	-25.114,00	5.532	-57.487,00	-38.936,00	63.935,00	4.496,00	-40.760,00	-2.635,00	-45.770,00	-43.313,00	-178,00	100,00	45,00	97,00	41,00	441,00	142,00	125,00	33,00	369,00	109,00	10,00	23,00	17,00	912,00	925,00	88,00	75,00	425	27	33	45	64	107	56	78	89	27	21	18	361	323	204,00	169,00	286,00	26,00	179,00	158,00	249,00	242,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241112043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.213.967	21.141	208.065	1.869	1.121.352	633.275	403.726	227.368	453.329	34.961	153.008	151.845	31.277	1.994.702	1.918.347	219.265	295.620	28.649,00	5.619,00	-1.393,00	-2.714	-12.226,00	-21.961,00	16.240,00	19.106	25.623,00	3.409,00	-8.643,00	-10.597,00	1.583,00	22.374,00	10.190,00	6.275,00	18.459,00	100,00	1,00	94,00	1,00	506,00	286,00	182,00	103,00	205,00	16,00	69,00	69,00	14,00	901,00	866,00	99,00	134,00	220		21	4	55	66	22	36	17	7	15		145	163	278,00	184,00	432,00	293,00	23,00	158,00	347,00	237,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24111204360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.664	0	0	0	0	25	0	3.668	0	176	201	1.938	0	4.045	2.139	619	2.525	234,00	0,00	0,00	0	0,00	0,00	0,00	486	0,00	-426,00	39,00	472,00	0,00	99,00	46,00	135,00	188,00	100,00	0,00	0,00	0,00	0,00	5,00	0,00	786,00	0,00	38,00	43,00	416,00	0,00	867,00	459,00	133,00	541,00	37	0	0	0		0	5	0		6	25	0	11	28	815,00	195,00	85,00	301,00	777,00	195,00	812,00	278,00	1000 x Index Points	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241112044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.750.324	115.996	571.290	105.856	3.754.991	754.478	719.946	381.920	3.772.384	436.096	803.513	88.607	5.889	6.324.206	6.454.545	426.118	295.779	170.495,00	1.981,00	-30.251,00	23.247	111.924,00	119.326,00	-61.610,00	-3.739	66.115,00	60.452,00	40.037,00	-27.805,00	-3.218,00	169.075,00	146.256,00	1.420,00	24.239,00	100,00	17,00	85,00	16,00	556,00	112,00	107,00	57,00	559,00	65,00	119,00	13,00	1,00	937,00	956,00	63,00	44,00	420	16	33	26	34	108	53	76	61	36	14	8	340	283	239,00	214,00	334,00	343,00	217,00	212,00	304,00	34,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241112045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.576.297	343.146	218.009	371.218	96.114	14.970	47.541	177.051	373.207	484.078	7.657	8.752	18.208	1.545.013	1.535.983	31.284	40.314	123.641,00	-15.210,00	7.433,00	18.318	-6.542,00	-2.192,00	6.067,00	15.857	-26.281,00	100.048,00	-9.175,00	3.304,00	10.968,00	120.331,00	117.665,00	3.310,00	5.976,00	100,00	218,00	138,00	236,00	61,00	9,00	3,00	112,00	237,00	307,00	5,00	6,00	12,00	98,00	974,00	2,00	26,00	139	31	32	50	5	5	35	25	50		4		120	127	22,00	262,00	354,00	384,00	176,00	171,00	249,00	229,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241112047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	69.439	28.930	17.424	12.180	0	275	2	2.362	12.754	25.838	36	880	77	69.425	69.430	14	9	1.951,00	76,00	962,00	-56	0,00	24,00	0,00	2.362	1.462,00	-443,00	0,00	0,00	0,00	1.939,00	1.949,00	12,00	2,00	100,00	417,00	251,00	175,00	0,00	4,00	0,00	34,00	184,00	372,00	1,00	13,00	1,00	100,00	100,00	0,00	0,00	52	15	13	19			6	11	15				42	47	512,00	523,00	686,00	695,00	333,00	312,00	39,00	369,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				Combined
241112090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	361.355	242.908	9.039	4.029	28.053	170.926	5.944	7.446	99.340	20.335	22.124	12.992	29	330.868	322.634	30.487	38.721	380,00	10.322,00	-1.719,00	-871	124,00	5.073,00	-1.096,00	-4.897	-6.752,00	-3.386,00	1.480,00	6.733,00	-1.022,00	653,00	-3.040,00	-273,00	3.420,00	100,00	672,00	25,00	11,00	78,00	473,00	16,00	21,00	275,00	56,00	61,00	36,00	0,00	916,00	893,00	84,00	107,00	136	11	6	9	36	11	10	42	17	14	6		69	106	651,00	265,00	735,00	39,00	651,00	264,00	718,00	39,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241112092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	93.054	47.700	656	752	15.671	37.384	273	3.756	13.966	14.108	640	4.615	0	82.901	71.754	10.153	21.300	958,00	4.560,00	5,00	-33	-109,00	-3.422,00	41,00	-2.664	3.427,00	-1.107,00	120,00	75,00	0,00	808,00	-1.015,00	150,00	1.973,00	100,00	513,00	7,00	8,00	168,00	402,00	3,00	4,00	15,00	152,00	7,00	5,00	0,00	891,00	771,00	109,00	229,00	51	8			13	4	8	15	6			0	28	36	533,00	286,00	732,00	47,00	529,00	261,00	655,00	38,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241112095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	161.364	19.626	17.211	28	46.285	37.258	7.753	65.089	64.705	16.852	1.643	9.506	1.187	158.464	154.501	2.900	6.863	3.391,00	7.911,00	-9.279,00	-61	-19.293,00	-2.896,00	106,00	17.110	16.958,00	-1.215,00	-467,00	719,00	70,00	4.162,00	4.403,00	-771,00	-1.012,00	100,00	122,00	107,00	0,00	287,00	231,00	48,00	403,00	401,00	104,00	1,00	59,00	7,00	982,00	957,00	18,00	43,00	144	7	6		20	9	31	41	14	7	17	5	73	100	325,00	306,00	501,00	45,00	31,00	305,00	477,00	42,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241112096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	251.739	14.581	51.064	16.772	61.612	79.615	5.994	79.825	34.606	31.994	9.087	4.391	377	220.242	224.812	31.497	26.927	-11.522,00	4.550,00	-724,00	-976	-8.103,00	-6.370,00	-664,00	-2.322	-2.649,00	-738,00	2.314,00	359,00	-410,00	-6.349,00	-12.172,00	-5.173,00	650,00	100,00	58,00	203,00	67,00	245,00	316,00	24,00	317,00	137,00	127,00	36,00	17,00	1,00	875,00	893,00	125,00	107,00	122	8	7	8	29	12	33	21	19		5		78	84	272,00	302,00	438,00	43,00	258,00	279,00	388,00	391,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241112097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	283.599	102.592	51.044	7.831	39.903	89.827	4.473	23.148	59.125	20.988	45.009	4.862	1.086	245.031	239.236	38.568	44.363	15.321,00	20.364,00	-2.556,00	-671	1.588,00	11.968,00	-2.568,00	-3.442	12.839,00	-7.604,00	8.022,00	284,00	13,00	15.702,00	11.706,00	-381,00	3.615,00	100,00	362,00	18,00	28,00	141,00	317,00	16,00	82,00	208,00	74,00	159,00	17,00	4,00	864,00	844,00	136,00	156,00	128	7	10	8	23	11	23	32	16	10	6		73	92	455,00	321,00	55,00	43,00	455,00	321,00	537,00	419,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241112098662C	USD INDEX – ICE FUTURES U.S.	2024-11-12 12:00 AM	2024 Report Week 46	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	36.996	3.176	0	0	11.896	523	764	13.859	29.423	1.058	1.736	1.900	64	32.553	33.731	4.443	3.265	6.039,00	-50,00	0,00	0	1.458,00	261,00	-29,00	2.464	5.325,00	249,00	558,00	121,00	35,00	4.685,00	5.962,00	1.354,00	77,00	100,00	86,00	0,00	0,00	322,00	14,00	21,00	375,00	795,00	29,00	47,00	51,00	2,00	88,00	912,00	12,00	88,00	103		0	0			30	21	7	13	16		70	45	391,00	582,00	622,00	711,00	367,00	58,00	578,00	706,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241112099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	746.601	31.182	258.362	24.858	379.375	141.415	42.099	58.477	108.862	90.520	29.201	16.925	6.522	662.234	689.563	84.367	57.038	-7.149,00	-4.821,00	694,00	-3.454	-4.171,00	970,00	2.311,00	2.565	3.780,00	-5.192,00	446,00	-5.537,00	654,00	-11.662,00	-5.774,00	4.513,00	-1.375,00	100,00	42,00	346,00	33,00	508,00	189,00	56,00	78,00	146,00	121,00	39,00	23,00	9,00	887,00	924,00	113,00	76,00	300	12	19	14	43	43	39	54	35	20	13	11	218	185	158,00	301,00	267,00	43,00	139,00	294,00	228,00	375,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241112299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	32.882	1.768	8.563	0	15.815	12.686	1.009	1.474	3.537	0	0	0	0	20.066	25.795	12.816	7.087	784,00	0,00	-11,00	0	217,00	111,00	0,00	350	102,00	0,00	0,00	0,00	0,00	567,00	202,00	217,00	582,00	100,00	54,00	26,00	0,00	481,00	386,00	31,00	45,00	108,00	0,00	0,00	0,00	0,00	61,00	784,00	39,00	216,00	26			0		5		5	0	0	0	0	16	15	261,00	634,00	434,00	72,00	259,00	634,00	419,00	72,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241112102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	74.045	25.242	896	4.839	11.291	43.915	4.317	12.025	14.815	519	13.434	2.403	0	71.667	71.704	2.378	2.341	9.147,00	6.305,00	252,00	1.075	-4.288,00	6.738,00	1.528,00	2.739	-421,00	454,00	1.170,00	240,00	0,00	8.983,00	9.866,00	164,00	-719,00	100,00	341,00	12,00	65,00	152,00	593,00	58,00	162,00	20,00	7,00	181,00	32,00	0,00	968,00	968,00	32,00	32,00	92	7			15		14	25		12	11	0	39	58	528,00	552,00	719,00	694,00	471,00	538,00	608,00	635,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241112112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	64.221	27.722	9.615	53	8.817	29.872	162	20.610	15.579	258	3.262	3.993	15	60.899	59.547	3.322	4.674	4.413,00	4.483,00	-150,00	-2	-1.719,00	311,00	147,00	1.173	4.206,00	175,00	343,00	-18,00	0,00	4.600,00	4.669,00	-187,00	-256,00	100,00	432,00	15,00	1,00	137,00	465,00	3,00	321,00	243,00	4,00	51,00	62,00	0,00	948,00	927,00	52,00	73,00	96	9			20		18	26	6	6	6		51	57	375,00	438,00	556,00	616,00	375,00	438,00	556,00	614,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2411121170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	352.127	34.870	42.403	40.820	48.557	41.309	40.461	59.952	65.661	79.215	7.582	3.749	10.995	322.452	324.613	29.675	27.514	7.764,00	-12.194,00	8.997,00	7.382	-24.046,00	4.791,00	8.976,00	21.704	-30.335,00	10.181,00	-3.639,00	-3.119,00	320,00	8.684,00	7.193,00	-920,00	571,00	100,00	99,00	12,00	116,00	138,00	117,00	115,00	17,00	186,00	225,00	22,00	11,00	31,00	916,00	922,00	84,00	78,00	183	16	12	21	23	19	47	40	59	10	8	17	155	144	234,00	20,00	321,00	358,00	117,00	153,00	18,00	225,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241112122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	38.316	739	33.245	0	26.567	2.331	77	8.257	1.008	298	0	460	0	35.938	37.419	2.378	897	-683,00	559,00	-93,00	0	-761,00	324,00	0,00	134	-1.012,00	56,00	-104,00	92,00	0,00	-116,00	-633,00	-567,00	-50,00	100,00	19,00	868,00	0,00	693,00	61,00	2,00	215,00	26,00	8,00	0,00	12,00	0,00	938,00	977,00	62,00	23,00	43			0			17			0		0	32	14	709,00	903,00	787,00	954,00	709,00	903,00	787,00	953,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
24111212460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	88.467	28.962	45.132	888	20.983	6.640	1.994	16.792	14.769	2.365	0	4.178	110	72.095	76.076	16.372	12.391	1.842,00	-71,00	3.226,00	-109	2.151,00	-993,00	95,00	-525	-457,00	179,00	0,00	-475,00	2,00	1.722,00	1.468,00	120,00	374,00	100,00	327,00	51,00	1,00	237,00	75,00	23,00	19,00	167,00	27,00	0,00	47,00	1,00	815,00	86,00	185,00	14,00	100	10	16		6	5	21	19	11	0	6		64	58	40,00	356,00	495,00	538,00	391,00	348,00	481,00	53,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	88.467	28.962	45.132	888	20.983	6.640	1.994	16.792	14.769	2.365	0	4.178	110	72.095	76.076	16.372	12.391	1.842,00	-71,00	3.226,00	-109	2.151,00	-993,00	95,00	-525	-457,00	179,00	0,00	-475,00	2,00	1.722,00	1.468,00	120,00	374,00	100,00	327,00	51,00	1,00	237,00	75,00	23,00	19,00	167,00	27,00	0,00	47,00	1,00	815,00	86,00	185,00	14,00	100	10	16		6	5	21	19	11	0	6		64	58	40,00	356,00	495,00	538,00	391,00	348,00	481,00	53,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.168	26.291	53.344	995	34.305	7.786	1.381	2.431	5.191	0	0	566	0	65.403	69.263	4.765	905	-402,00	13.599,00	-206,00	-197	-13.935,00	81,00	25,00	-636	-165,00	0,00	0,00	-121,00	0,00	-1.144,00	-583,00	742,00	181,00	100,00	375,00	76,00	14,00	489,00	111,00	2,00	35,00	74,00	0,00	0,00	8,00	0,00	932,00	987,00	68,00	13,00	48	8	7					5	0	0		0	33	19	488,00	822,00	651,00	904,00	47,00	822,00	631,00	904,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	BITCOIN	133741	CME	CHI	133,00	BITCOIN	42.252	14.935	5.018	902	11.312	947	325	3.498	25.759	4.184	2.256	924	3.087	40.499	41.146	1.753	1.106	7.953,00	2.534,00	664,00	180	1.232,00	349,00	4,00	549	2.848,00	1.858,00	-436,00	107,00	1.827,00	7.748,00	7.838,00	205,00	115,00	100,00	353,00	119,00	21,00	268,00	22,00	8,00	83,00	61,00	99,00	53,00	22,00	73,00	959,00	974,00	41,00	26,00	158	8	10	5	4	7	38	53	30	14	12	11	108	103	647,00	241,00	716,00	427,00	574,00	221,00	623,00	388,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241112133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	62.488	47	5.667	0	3.180	151	20	36.638	47.148	4.959	9.211	1.050	1.287	55.342	60.282	7.146	2.206	29.980,00	-264,00	1.456,00	0	87,00	109,00	-3,00	22.468	25.423,00	1.905,00	4.134,00	134,00	254,00	28.580,00	29.277,00	1.400,00	703,00	100,00	1,00	91,00	0,00	51,00	2,00	0,00	586,00	755,00	79,00	147,00	17,00	21,00	886,00	965,00	114,00	35,00	206		6	0			29	15	14	116	28	21	166	77	582,00	762,00	70,00	876,00	58,00	759,00	651,00	826,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241112133LM1C	Nano Bitcoin – LMX LABS LLC	2024-11-12 12:00 AM	2024 Report Week 46	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	52.344	0	0	0	0	0	0	604	34.608	0	46.996	15.117	0	47.600	49.725	4.744	2.619	-648,00	0,00	0,00	0	-79,00	0,00	0,00	71	-8.632,00	0,00	-172,00	6.768,00	0,00	-180,00	-1.864,00	-468,00	1.216,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	12,00	661,00	0,00	898,00	289,00	0,00	909,00	95,00	91,00	5,00	357	0	0	0	0	0		6	0	239	109	0	242	115	178,00	682,00	28,00	732,00	178,00	682,00	28,00	732,00	1/100 X Bitcoin Contract $300	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241112134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	21.798.043	2.351.156	2.456.157	3.677.398	753.042	569.465	1.532.715	1.485.656	1.312.363	11.439.640	130.250	373.110	388.511	21.758.368	21.749.359	39.675	48.684	1.320.946,00	203.468,00	73.397,00	59.649	-74.967,00	-15.497,00	127.198,00	212.905	212.245,00	730.452,00	4.179,00	69.605,00	56.569,00	1.319.453,00	1.313.618,00	1.493,00	7.328,00	100,00	108,00	113,00	169,00	35,00	26,00	7,00	68,00	6,00	525,00	6,00	17,00	18,00	998,00	998,00	2,00	2,00	1.034	86	99	146	83	77	143	189	229	183	143	167	792	861	201,00	213,00	321,00	339,00	58,00	71,00	95,00	99,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241112134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.175.826	336.655	298.171	201.428	655	82.654	28.018	285.807	222.583	318.531	794	20.619	3.731	1.175.619	1.175.735	207	91	102.534,00	31.395,00	3.238,00	50.575	50,00	4.962,00	-1.876,00	-39.846	-18.151,00	62.967,00	145,00	2.245,00	-712,00	102.698,00	103.248,00	-164,00	-714,00	100,00	286,00	254,00	171,00	1,00	7,00	24,00	243,00	189,00	271,00	1,00	18,00	3,00	100,00	100,00	0,00	0,00	207	41	49	61	9	8	32	53	56	7	9		152	183	331,00	256,00	504,00	399,00	264,00	206,00	36,00	301,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24111213874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.292.604	139.702	1.069.226	243.275	1.238.495	159.015	119.994	224.246	513.055	758.177	156.922	139.079	72.817	2.953.626	3.074.637	338.978	217.967	242.306,00	8.699,00	16.256,00	41.848	69.232,00	-17.295,00	3.503,00	-10.713	83.411,00	69.036,00	7.431,00	11.901,00	34.452,00	223.488,00	243.111,00	18.818,00	-805,00	100,00	42,00	325,00	74,00	376,00	48,00	36,00	68,00	156,00	23,00	48,00	42,00	22,00	897,00	934,00	103,00	66,00	526	30	37	40	43	101	87	82	110	39	31	33	444	366	155,00	287,00	226,00	399,00	59,00	201,00	103,00	269,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	31.054	20.451	10.157	0	4.531	15.477	3.136	242	536	0	0	0	0	28.360	29.306	2.694	1.748	6.161,00	6.799,00	-3.075,00	0	-3.487,00	6.054,00	2.656,00	-199	233,00	0,00	0,00	0,00	0,00	5.769,00	5.868,00	392,00	293,00	100,00	659,00	327,00	0,00	146,00	498,00	101,00	8,00	17,00	0,00	0,00	0,00	0,00	913,00	944,00	87,00	56,00	23	6	4	0	7				0	0	0	0	12	13	708,00	664,00	878,00	88,00	677,00	655,00	797,00	81,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.862	5.595	8.485	0	6.773	3.965	0	304	1.371	0	0	0	0	12.672	13.821	2.190	1.041	483,00	-713,00	-33,00	0	593,00	801,00	0,00	304	-78,00	0,00	0,00	0,00	0,00	184,00	690,00	299,00	-207,00	100,00	376,00	571,00	0,00	456,00	267,00	0,00	2,00	92,00	0,00	0,00	0,00	0,00	853,00	93,00	147,00	7,00	24	5	6	0		0		4	0	0	0	0	12	12	623,00	70,00	771,00	852,00	623,00	70,00	771,00	852,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111213874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.267.721	139.459	1.071.014	241.297	1.235.710	159.145	119.811	222.363	517.158	747.086	157.516	139.105	71.987	2.935.229	3.066.603	332.492	201.118	240.432,00	8.223,00	15.780,00	42.368	68.600,00	-17.289,00	3.465,00	-10.726	84.829,00	67.407,00	7.504,00	11.913,00	34.384,00	221.225,00	242.858,00	19.207,00	-2.426,00	100,00	43,00	328,00	74,00	378,00	49,00	37,00	68,00	158,00	229,00	48,00	43,00	22,00	898,00	938,00	102,00	62,00	513	29	38	39	43	98	83	78	106	39	29	32	432	356	155,00	289,00	226,00	40,00	59,00	203,00	104,00	271,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111213874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	62.288	38.114	57.328	350	17.529	1.232	0	2.261	2.149	352	0	0	0	58.606	61.411	3.682	877	9.780,00	1.831,00	7.757,00	350	6.144,00	974,00	0,00	916	312,00	352,00	0,00	0,00	0,00	9.593,00	9.745,00	187,00	35,00	100,00	612,00	92,00	6,00	281,00	2,00	0,00	36,00	35,00	6,00	0,00	0,00	0,00	941,00	986,00	59,00	14,00	34	6	6			0	6	4		0	0	0	22	14	602,00	782,00	823,00	956,00	602,00	782,00	817,00	956,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111213874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	25.632	5.856	14.919	0	13.981	8.241	151	1.180	885	0	0	222	0	21.168	24.418	4.464	1.214	-1.774,00	1.097,00	-5.450,00	0	-2.462,00	3.233,00	0,00	303	-66,00	0,00	0,00	0,00	0,00	-1.062,00	-2.283,00	-712,00	509,00	100,00	228,00	582,00	0,00	545,00	322,00	6,00	46,00	35,00	0,00	0,00	9,00	0,00	826,00	953,00	174,00	47,00	31	4	7	0					0	0		0	19	13	458,00	714,00	637,00	893,00	458,00	714,00	631,00	893,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111213874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	248.832	22.203	1.893	0	29.144	0	529	85.813	25.947	43.928	2.292	7.977	65	183.974	80.340	64.858	168.492	18.743,00	-437,00	-446,00	0	6.388,00	0,00	322,00	15.939	1.627,00	474,00	0,00	613,00	-59,00	22.627,00	2.531,00	-3.884,00	16.212,00	100,00	89,00	8,00	0,00	117,00	0,00	2,00	345,00	104,00	177,00	9,00	32,00	0,00	739,00	323,00	261,00	677,00	36			0	0		10	9	10				30	20	426,00	201,00	582,00	277,00	357,00	87,00	435,00	126,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111213874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	628.869	229.546	210.378	179.009	1.634	44.750	3.400	72.613	58.457	125.557	11.061	344	1.540	624.360	623.435	4.509	5.434	17.483,00	7.620,00	92,00	11.019	0,00	3.250,00	250,00	-1.096	2.380,00	400,00	0,00	-40,00	40,00	18.233,00	17.391,00	-750,00	92,00	100,00	365,00	335,00	285,00	3,00	71,00	5,00	115,00	93,00	20,00	18,00	1,00	2,00	993,00	991,00	7,00	9,00	55	11	14	21	5		9	9	17				44	52	509,00	272,00	692,00	472,00	364,00	198,00	435,00	334,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111233874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	40.937	3.137	15.169	123	23.430	15.244	1.742	1.606	1.781	0	1.034	2.995	36	31.108	37.090	9.829	3.847	2.754,00	618,00	4.161,00	9	1.205,00	-1.068,00	54,00	259	-364,00	0,00	40,00	-180,00	0,00	2.185,00	2.612,00	569,00	142,00	100,00	77,00	371,00	3,00	572,00	372,00	43,00	39,00	44,00	0,00	25,00	73,00	1,00	76,00	906,00	24,00	94,00	71	5	8		12	11	5		0				52	32	231,00	42,00	325,00	577,00	231,00	415,00	324,00	568,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	12.255	4.506	1.266	112	2.556	91	121	1.800	6.136	581	504	2.395	1.110	11.290	11.812	965	443	4.408,00	2.072,00	294,00	45	1.011,00	-399,00	-30,00	286	2.682,00	-116,00	103,00	1.286,00	757,00	4.128,00	4.519,00	280,00	-111,00	100,00	368,00	103,00	9,00	209,00	7,00	1,00	147,00	501,00	47,00	41,00	195,00	91,00	921,00	964,00	79,00	36,00	89	4	7				28	26	18	7	5	4	62	52	603,00	447,00	676,00	632,00	531,00	354,00	597,00	54,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241112146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	MICRO ETHER	146022	CME	CHI	146,00	ETHER	101.872	2.607	478	0	1.004	3.104	559	48.247	76.685	16.970	29.174	2.803	981	99.542	101.579	2.330	293	48.428,00	864,00	258,00	-121	704,00	66,00	-1.307,00	14.529	39.290,00	11.485,00	20.573,00	-1.922,00	629,00	47.356,00	48.379,00	1.072,00	49,00	100,00	26,00	5,00	0,00	1,00	3,00	5,00	474,00	753,00	167,00	286,00	28,00	1,00	977,00	997,00	23,00	3,00	183	4		0	4		15	10	6	128	16	9	160	40	688,00	857,00	768,00	913,00	598,00	715,00	64,00	761,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
24111220974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	339.146	47.389	110.701	16.367	102.355	25.608	5.249	44.386	81.809	39.227	17.937	6.633	19.490	292.399	305.084	46.746	34.062	39.009,00	2.478,00	6.737,00	3.384	8.706,00	-1.190,00	878,00	6.228	5.862,00	6.102,00	-3.044,00	3.819,00	12.450,00	37.182,00	38.041,00	1.827,00	968,00	100,00	14,00	326,00	48,00	302,00	76,00	15,00	131,00	241,00	116,00	53,00	2,00	57,00	862,00	90,00	138,00	10,00	293	25	24	25	20	26	49	57	38	18	20	19	221	180	218,00	275,00	329,00	402,00	155,00	262,00	252,00	362,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	326.776	48.169	112.780	13.159	102.104	25.494	5.241	42.140	78.807	35.308	17.996	6.139	19.198	283.314	296.125	43.462	30.651	38.324,00	2.796,00	6.831,00	2.949	8.681,00	-1.090,00	876,00	3.187	4.338,00	7.863,00	-3.201,00	3.475,00	12.747,00	35.898,00	37.989,00	2.426,00	335,00	100,00	147,00	345,00	4,00	312,00	78,00	16,00	129,00	241,00	108,00	55,00	19,00	59,00	867,00	906,00	133,00	94,00	263	23	21	21	19	26	43	50	34	16	15	18	202	160	213,00	285,00	329,00	416,00	16,00	272,00	261,00	376,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	123.697	24.267	11.280	13	2.510	1.141	87	47.401	54.965	14.244	2.227	7.746	109	90.858	89.585	32.839	34.112	6.850,00	1.177,00	3.409,00	0	247,00	-998,00	17,00	12.026	-3.140,00	769,00	-1.394,00	469,00	-4,00	12.837,00	522,00	-5.987,00	6.328,00	100,00	196,00	91,00	0,00	2,00	9,00	1,00	383,00	444,00	115,00	18,00	63,00	1,00	735,00	724,00	265,00	276,00	55	4	6				15	13	10	4	7		34	35	588,00	511,00	646,00	621,00	52,00	498,00	558,00	546,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	183.706	158.161	157.816	0	18.787	11.124	861	5.058	13.189	25	394	569	0	183.286	183.584	420	122	4.832,00	4.638,00	300,00	0	-465,00	4.911,00	-364,00	1.142	56,00	0,00	-100,00	-72,00	0,00	4.852,00	4.831,00	-20,00	1,00	100,00	861,00	859,00	0,00	102,00	61,00	5,00	28,00	72,00	0,00	2,00	3,00	0,00	998,00	999,00	2,00	1,00	54	6	5	0	6		5	5		7	4	0	36	22	904,00	861,00	946,00	956,00	904,00	861,00	946,00	952,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241112232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	189.119	37.719	55.361	561	49.360	61.639	3.956	23.337	27.264	15.996	29.490	0	41	160.459	164.818	28.660	24.301	-12.979,00	4.006,00	-747,00	-610	-2.457,00	-3.535,00	119,00	-11.678	194,00	-6.711,00	3.768,00	0,00	-52,00	-13.615,00	-11.342,00	636,00	-1.637,00	100,00	199,00	293,00	3,00	261,00	326,00	21,00	123,00	144,00	85,00	156,00	0,00	0,00	848,00	872,00	152,00	128,00	90	8	7	4	12	11	13	24	12	7	0		56	62	395,00	475,00	511,00	597,00	395,00	473,00	502,00	571,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241112239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	499.573	50.234	198.398	14.338	251.387	85.725	29.169	60.337	114.032	26.692	24.942	11.080	1.135	458.235	480.571	41.338	19.002	35.859,00	-11.643,00	32.615,00	5.082	25.361,00	-18.382,00	1.145,00	3.457	7.871,00	5.580,00	-434,00	1.998,00	479,00	29.026,00	36.388,00	6.833,00	-529,00	100,00	101,00	397,00	29,00	503,00	172,00	58,00	121,00	228,00	53,00	5,00	22,00	2,00	917,00	962,00	83,00	38,00	365	28	24	11	39	35	55	70	39	21	11	10	260	200	134,00	307,00	214,00	395,00	133,00	301,00	211,00	379,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	32.095	17.669	13.467	0	11.199	17.449	296	1.039	0	0	0	471	0	30.203	31.683	1.892	412	1.266,00	2.711,00	39,00	0	-337,00	1.254,00	0,00	-1.155	0,00	0,00	0,00	67,00	0,00	1.219,00	1.360,00	47,00	-94,00	100,00	551,00	42,00	0,00	349,00	544,00	9,00	32,00	0,00	0,00	0,00	15,00	0,00	941,00	987,00	59,00	13,00	26		5	0	4			0	0	0		0	17	11	693,00	833,00	811,00	96,00	693,00	833,00	811,00	96,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	25.240	3.305	546	0	1.668	182	22	6.595	9.273	2.592	684	444	2	14.868	13.061	10.372	12.179	4.879,00	-52,00	163,00	0	877,00	-18,00	21,00	3.278	2.576,00	-335,00	-131,00	-188,00	0,00	3.658,00	2.219,00	1.221,00	2.660,00	100,00	131,00	22,00	0,00	66,00	7,00	1,00	261,00	367,00	103,00	27,00	18,00	0,00	589,00	517,00	411,00	483,00	26			0			6	6	5				20	13	345,00	405,00	468,00	491,00	311,00	337,00	412,00	399,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	38.418	13.070	2.095	488	7.654	1.323	1.199	7.413	3.882	3	2.236	593	0	32.063	9.583	6.355	28.835	726,00	-2.069,00	478,00	-169	-929,00	-15,00	-8,00	3.274	-627,00	-57,00	997,00	0,00	-35,00	1.004,00	-433,00	-278,00	1.159,00	100,00	34,00	55,00	13,00	199,00	34,00	31,00	193,00	101,00	0,00	58,00	15,00	0,00	835,00	249,00	165,00	751,00	53	10	4				12	10				0	36	22	304,00	114,00	455,00	178,00	275,00	96,00	427,00	144,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112244041C	MSCI EAFE – ICE FUTURES U.S.	2024-11-12 12:00 AM	2024 Report Week 46	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	445.324	34.430	246.768	2.181	321.614	75.371	34.120	24.888	33.113	1.645	13.033	43.759	868	432.779	437.825	12.545	7.499	-19.222,00	1.838,00	-8.721,00	-186	-20.203,00	6.445,00	1.121,00	-2.786	-6.287,00	104,00	619,00	-13.742,00	63,00	-19.430,00	-21.203,00	208,00	1.981,00	100,00	77,00	554,00	5,00	722,00	169,00	77,00	56,00	74,00	4,00	29,00	98,00	2,00	972,00	983,00	28,00	17,00	187	11	14	4	35	34	22	14	8	8			139	95	265,00	337,00	399,00	55,00	24,00	337,00	37,00	55,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112244042C	MSCI EM INDEX – ICE FUTURES U.S.	2024-11-12 12:00 AM	2024 Report Week 46	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.099.958	59.061	663.349	24.427	714.191	156.349	85.210	119.565	113.960	4.027	59.811	39.878	1.937	1.068.229	1.089.137	31.729	10.821	-20.532,00	-2.711,00	-17.985,00	4.879	-29.926,00	22.839,00	891,00	1.021	-11.742,00	700,00	7.816,00	-20.559,00	-162,00	-17.492,00	-21.139,00	-3.040,00	607,00	100,00	54,00	603,00	22,00	649,00	142,00	77,00	109,00	104,00	4,00	54,00	36,00	2,00	971,00	99,00	29,00	1,00	391	25	20	5	50	68	60	34	19	29	8	7	312	178	141,00	421,00	243,00	577,00	135,00	415,00	225,00	568,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241112342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	36.014	0	100	0	157	52	0	26.498	20.871	8.353	981	6.598	0	35.989	35.974	25	40	679,00	0,00	0,00	0	0,00	0,00	0,00	507	1.431,00	0,00	157,00	-756,00	0,00	664,00	675,00	15,00	4,00	100,00	0,00	3,00	0,00	4,00	1,00	0,00	736,00	58,00	232,00	27,00	183,00	0,00	999,00	999,00	1,00	1,00	21	0		0		0		6			7	0	7	17	988,00	767,00	999,00	92,00	759,00	608,00	767,00	74,00	100,000 USD notional principal	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241112343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	127.962	6.363	3.294	26.710	308	0	0	6.518	78.019	18.655	69.377	1.247	0	127.931	127.925	31	37	-702,00	0,00	0,00	0	0,00	0,00	0,00	-105	1.550,00	-2.274,00	1.666,00	19,00	0,00	-713,00	-705,00	11,00	3,00	100,00	5,00	26,00	209,00	2,00	0,00	0,00	51,00	61,00	146,00	542,00	1,00	0,00	100,00	100,00	0,00	0,00	31				0	0				14	5	0	25	11	677,00	987,00	841,00	997,00	444,00	636,00	549,00	644,00	100,000 USD notional principal	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
241112344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	99.201	7.012	10.522	1.253	65	31	0	779	67.581	9.939	80.134	9.797	0	99.182	99.123	19	78	-149,00	0,00	655,00	0	0,00	-7,00	0,00	-46	-922,00	97,00	-200,00	47,00	0,00	-149,00	-130,00	0,00	-19,00	100,00	71,00	106,00	13,00	1,00	0,00	0,00	8,00	681,00	10,00	808,00	99,00	0,00	100,00	999,00	0,00	1,00	37	4				0		9		9	10	0	18	22	826,00	883,00	934,00	949,00	783,00	782,00	849,00	844,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
24111243874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	391.851	19.890	271.217	48.706	83.743	0	4.182	183.703	21.983	37.464	10.743	6.773	455	388.887	390.780	2.964	1.071	4.729,00	181,00	2.277,00	1.353	1.718,00	0,00	361,00	3.420	1.447,00	-1.565,00	58,00	1.267,00	-470,00	5.056,00	4.670,00	-327,00	59,00	100,00	51,00	692,00	124,00	214,00	0,00	11,00	469,00	56,00	96,00	27,00	17,00	1,00	992,00	997,00	8,00	3,00	83	9	21	21	0		28	5	15	4			70	53	357,00	544,00	529,00	702,00	328,00	521,00	471,00	66,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24111243874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	35.917	3.608	14.147	1.088	4.516	0	0	25.663	19.638	1.039	0	0	0	35.914	35.912	3	5	-292,00	21,00	910,00	-35	-700,00	0,00	0,00	177	-1.417,00	245,00	0,00	0,00	0,00	-292,00	-297,00	0,00	5,00	100,00	10,00	394,00	3,00	126,00	0,00	0,00	715,00	547,00	29,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	22	6	7	5	0	0	5			0	0	0	16	14	822,00	828,00	934,00	973,00	811,00	816,00	908,00	934,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241105020601C	UST BOND – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	UST BOND	20601	CBT	CHI	20,00	T-BONDS	2.115.391	24.433	139.614	58.246	978.495	436.682	215.491	286.319	801.621	214.283	98.978	87.242	11.160	1.887.405	1.964.340	227.986	151.051	61.673,00	-2.041,00	16.685,00	7.222	32.564,00	-6.511,00	-3.245,00	771	24,00	41.879,00	-4.138,00	2.132,00	1.126,00	74.138,00	59.312,00	-12.465,00	2.361,00	100,00	12,00	66,00	28,00	463,00	206,00	102,00	135,00	379,00	101,00	47,00	41,00	5,00	892,00	929,00	108,00	71,00	246	8	29	28	29	64	22	47	47	13	17	13	206	192	227,00	341,00	33,00	435,00	225,00	301,00	318,00	39,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241105020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.794.428	21.618	45.528	2.049	1.116.126	404.282	300.494	66.595	700.733	45.184	51.948	107.239	1.000	1.605.014	1.606.509	189.414	187.919	10.140,00	-292,00	4.571,00	-2.186	3.267,00	19.175,00	2.151,00	7.115	-30.621,00	-1.066,00	1.432,00	16.764,00	1.000,00	11.420,00	9.788,00	-1.280,00	352,00	100,00	12,00	25,00	1,00	622,00	225,00	167,00	37,00	391,00	25,00	29,00	6,00	1,00	894,00	895,00	106,00	105,00	175	4	9	5	34	60	9	27	16	8	6		136	121	255,00	462,00	408,00	567,00	238,00	441,00	332,00	507,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241105042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.457.909	209.231	432.315	19.390	2.602.873	272.933	384.191	293.745	2.928.157	175.784	494.490	120.963	10.645	4.190.350	4.344.380	267.559	113.529	-118.407,00	-9.979,00	11.246,00	3.886	-92.091,00	-133.755,00	32.670,00	-72.523	-66.037,00	25.977,00	-6.878,00	-936,00	4.764,00	-114.175,00	-122.186,00	-4.232,00	3.779,00	100,00	47,00	97,00	4,00	584,00	61,00	86,00	66,00	657,00	39,00	111,00	27,00	2,00	94,00	975,00	6,00	25,00	471	42	25	16	28	89	63	66	50	57	12	8	395	239	197,00	288,00	275,00	455,00	181,00	286,00	247,00	451,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241105043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.514.920	241.819	505.897	208.578	2.399.833	708.068	710.132	174.546	2.076.773	636.410	480.380	123.467	136.310	4.988.009	5.105.635	526.911	409.285	22.221,00	-25.985,00	-33.090,00	10.806	-46.619,00	27.422,00	25.968,00	-7.946	-71.321,00	27.509,00	22.724,00	18.213,00	7.424,00	13.880,00	12.932,00	8.341,00	9.289,00	100,00	44,00	92,00	38,00	435,00	128,00	129,00	32,00	377,00	115,00	87,00	22,00	25,00	904,00	926,00	96,00	74,00	415	31	28	43	57	105	58	72	85	31	16	21	357	312	205,00	176,00	282,00	27,00	176,00	163,00	237,00	246,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241105043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.185.318	15.522	209.458	4.583	1.133.578	655.236	387.486	208.262	427.706	31.552	161.651	162.442	29.694	1.972.328	1.908.157	212.990	277.161	-17.113,00	-4.387,00	3.177,00	-472	21.658,00	-27.912,00	9.275,00	-46.410	283,00	1.957,00	5.198,00	16.649,00	-948,00	-14.129,00	2.009,00	-2.984,00	-19.122,00	100,00	7,00	96,00	2,00	519,00	30,00	177,00	95,00	196,00	14,00	74,00	74,00	14,00	903,00	873,00	97,00	127,00	210		21	4	55	64	18	35	16	7	14		138	157	285,00	196,00	442,00	311,00	24,00	164,00	359,00	254,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24110504360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.430	0	0	0	0	25	0	3.182	0	602	162	1.466	0	3.946	2.093	484	2.337	-1.229,00	0,00	0,00	0	0,00	0,00	0,00	-382	-26,00	-630,00	31,00	-257,00	-99,00	-1.080,00	-1.012,00	-149,00	-217,00	100,00	0,00	0,00	0,00	0,00	6,00	0,00	718,00	0,00	136,00	37,00	331,00	0,00	891,00	472,00	109,00	528,00	31	0	0	0		0	5	0			22	0	8	24	844,00	26,00	891,00	335,00	708,00	147,00	755,00	212,00	1000 x Index Points	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241105044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.579.829	114.015	601.541	82.608	3.643.066	635.153	781.556	385.660	3.706.269	375.643	763.476	116.412	9.107	6.155.131	6.308.289	424.698	271.540	87.796,00	-8.946,00	-21.590,00	6.350	54.693,00	7.734,00	-17.580,00	-38.936	46.406,00	63.176,00	51.946,00	-6.982,00	4.867,00	115.569,00	82.381,00	-27.773,00	5.415,00	100,00	17,00	91,00	13,00	554,00	97,00	119,00	59,00	563,00	57,00	116,00	18,00	1,00	935,00	959,00	65,00	41,00	411	13	35	24	32	107	49	72	60	36	16	9	334	277	238,00	215,00	336,00	346,00	209,00	213,00	299,00	342,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241105045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.452.656	358.356	210.576	352.900	102.656	17.162	41.474	161.194	399.488	384.030	16.832	5.448	7.240	1.424.682	1.418.318	27.974	34.338	-756.032,00	-137.434,00	-78.449,00	-131.617	-19.797,00	-10.632,00	-5.420,00	-340.961	-374.946,00	-121.392,00	14.165,00	-3.130,00	-4.149,00	-746.605,00	-729.735,00	-9.427,00	-26.297,00	100,00	247,00	145,00	243,00	71,00	12,00	29,00	111,00	275,00	264,00	12,00	4,00	5,00	981,00	976,00	19,00	24,00	136	27	32	46	8	5	21	34	51	5			117	123	234,00	288,00	388,00	413,00	206,00	204,00	304,00	267,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241105047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	67.488	28.854	16.462	12.236	0	251	2	0	11.292	26.281	36	880	77	67.486	67.481	2	7	645,00	864,00	-632,00	239	0,00	86,00	1,00	-215	1.259,00	-237,00	0,00	-30,00	0,00	652,00	686,00	-7,00	-41,00	100,00	428,00	244,00	181,00	0,00	4,00	0,00	0,00	167,00	389,00	1,00	13,00	1,00	100,00	100,00	0,00	0,00	52	16	12	19			0	17	15				43	46	532,00	501,00	707,00	686,00	341,00	283,00	391,00	342,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				Combined
241105090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	360.975	232.585	10.758	4.899	27.929	165.852	7.040	12.343	106.092	23.722	20.644	6.259	1.051	330.215	325.675	30.760	35.300	6.734,00	9.153,00	-542,00	985	-448,00	2.316,00	990,00	-4.458	3.638,00	959,00	-212,00	-585,00	-249,00	6.719,00	7.512,00	15,00	-778,00	100,00	644,00	3,00	14,00	77,00	459,00	2,00	34,00	294,00	66,00	57,00	17,00	3,00	915,00	902,00	85,00	98,00	137	8	9	11	37	10	12	42	14	14	5	5	69	108	634,00	248,00	717,00	381,00	634,00	247,00	70,00	379,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241105092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	92.096	43.140	651	785	15.780	40.806	232	6.420	10.539	15.215	520	4.540	0	82.092	72.769	10.004	19.327	-3.222,00	-3.621,00	142,00	-66	741,00	-2.529,00	10,00	1.099	-1.836,00	-164,00	-120,00	569,00	0,00	-2.122,00	-3.874,00	-1.100,00	652,00	100,00	468,00	7,00	9,00	171,00	443,00	3,00	7,00	114,00	165,00	6,00	49,00	0,00	891,00	79,00	109,00	21,00	52	8			14		9	14	5			0	29	34	508,00	317,00	708,00	509,00	502,00	285,00	609,00	409,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241105095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	157.973	11.715	26.490	89	65.577	40.154	7.647	47.979	47.747	18.067	2.109	8.787	1.117	154.301	150.098	3.672	7.875	-3.773,00	2.949,00	-6.920,00	81	-10.799,00	2.120,00	82,00	1.854	-1.739,00	480,00	466,00	366,00	1.067,00	-3.820,00	-4.463,00	47,00	690,00	100,00	74,00	168,00	1,00	415,00	254,00	48,00	304,00	302,00	114,00	13,00	56,00	7,00	977,00	95,00	23,00	5,00	151	6	8		19	8	36	36	13	13	16		83	94	339,00	329,00	511,00	485,00	325,00	329,00	46,00	455,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241105096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	263.261	10.031	51.787	17.748	69.716	85.984	6.659	82.147	37.254	32.732	6.772	4.032	787	226.591	236.985	36.670	26.276	-745,00	-1.285,00	-8.094,00	804	721,00	-2.622,00	614,00	-2.759	10.839,00	-2.854,00	1.104,00	74,00	-5,00	-3.660,00	-1.244,00	2.915,00	499,00	100,00	38,00	197,00	67,00	265,00	327,00	25,00	312,00	142,00	124,00	26,00	15,00	3,00	861,00	90,00	139,00	10,00	117	7	8	8	26	13	33	19	17		5		81	76	266,00	331,00	427,00	468,00	249,00	306,00	365,00	431,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241105097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	268.278	82.228	53.599	8.501	38.315	77.859	7.041	26.591	46.286	28.592	36.987	4.578	1.073	229.329	227.530	38.949	40.748	7.451,00	11.207,00	3.212,00	-747	-156,00	9.371,00	224,00	-11.916	-3.750,00	353,00	8.559,00	-1.106,00	271,00	7.795,00	7.827,00	-344,00	-376,00	100,00	307,00	20,00	32,00	143,00	29,00	26,00	99,00	173,00	107,00	138,00	17,00	4,00	855,00	848,00	145,00	152,00	128	8	10	8	22	13	25	31	18	8	5		76	92	398,00	284,00	502,00	413,00	384,00	284,00	466,00	382,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241105098662C	USD INDEX – ICE FUTURES U.S.	2024-11-05 12:00 AM	2024 Report Week 45	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	30.957	3.226	0	0	10.438	262	793	11.395	24.098	810	1.178	1.779	28	27.868	27.769	3.089	3.188	-1.683,00	120,00	0,00	0	-4,00	-235,00	-25,00	-1.389	-449,00	-537,00	171,00	-84,00	-4,00	-1.668,00	-1.333,00	-15,00	-350,00	100,00	104,00	0,00	0,00	337,00	8,00	26,00	368,00	778,00	26,00	38,00	57,00	1,00	90,00	897,00	10,00	103,00	82		0	0		4	17	18	8	10	14		51	44	412,00	572,00	642,00	704,00	384,00	57,00	597,00	701,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241105099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	753.750	36.002	257.668	28.312	383.545	140.445	39.788	55.912	105.082	95.712	28.755	22.462	5.868	673.895	695.337	79.855	58.413	-17.616,00	-22.165,00	12.567,00	-932	-4.879,00	-30.811,00	290,00	2.402	-4.282,00	3.978,00	1.982,00	1.060,00	469,00	-18.856,00	-17.663,00	1.240,00	47,00	100,00	48,00	342,00	38,00	509,00	186,00	53,00	74,00	139,00	127,00	38,00	3,00	8,00	894,00	923,00	106,00	77,00	299	10	21	16	42	45	34	60	37	20	11	11	220	188	16,00	303,00	278,00	432,00	139,00	285,00	239,00	372,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241105299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	32.098	1.768	8.574	0	15.598	12.575	1.009	1.124	3.435	0	0	0	0	19.499	25.593	12.599	6.505	-389,00	349,00	55,00	0	-126,00	1.467,00	-5,00	-34	-1.134,00	0,00	0,00	0,00	0,00	184,00	383,00	-573,00	-772,00	100,00	55,00	267,00	0,00	486,00	392,00	31,00	35,00	107,00	0,00	0,00	0,00	0,00	607,00	797,00	393,00	203,00	26			0		5		5	0	0	0	0	16	15	267,00	644,00	432,00	731,00	265,00	644,00	418,00	731,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
241105102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	64.898	18.937	644	3.764	15.579	37.177	2.789	9.286	15.236	65	12.264	2.163	0	62.684	61.838	2.214	3.060	6.217,00	1.978,00	-9.588,00	2.152	3.718,00	12.760,00	1.780,00	-3.146	2.620,00	-989,00	2.023,00	-1.942,00	-308,00	7.208,00	6.485,00	-991,00	-268,00	100,00	292,00	1,00	58,00	24,00	573,00	43,00	143,00	235,00	1,00	189,00	33,00	0,00	966,00	953,00	34,00	47,00	90	6			15		15	23		14	9	0	42	53	514,00	502,00	699,00	651,00	458,00	502,00	609,00	617,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
241105112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	59.808	23.239	9.765	55	10.536	29.561	15	19.437	11.373	83	2.919	4.011	15	56.299	54.878	3.509	4.930	1.782,00	10.299,00	-278,00	5	-5.475,00	1.675,00	-235,00	-3.161	952,00	-338,00	856,00	189,00	0,00	1.951,00	1.970,00	-169,00	-188,00	100,00	389,00	163,00	1,00	176,00	494,00	0,00	325,00	19,00	1,00	49,00	67,00	0,00	941,00	918,00	59,00	82,00	88	8			18		18	21		6	6		44	51	391,00	483,00	583,00	647,00	391,00	483,00	583,00	647,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2411051170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	344.363	47.064	33.406	33.438	72.603	36.518	31.485	38.248	95.996	69.034	11.221	6.868	10.675	313.768	317.420	30.595	26.943	20.173,00	6.584,00	150,00	2.485	3.408,00	-8.467,00	8.374,00	-13.271	3.860,00	11.463,00	1.945,00	2.610,00	-1.906,00	19.082,00	18.570,00	1.091,00	1.603,00	100,00	137,00	97,00	97,00	211,00	106,00	91,00	111,00	279,00	20,00	33,00	2,00	31,00	911,00	922,00	89,00	78,00	180	17	15	21	17	20	37	43	53	9	7	15	152	137	234,00	19,00	332,00	345,00	17,00	159,00	251,00	253,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
241105122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	38.999	180	33.338	0	27.328	2.007	77	8.123	2.020	242	104	368	0	36.054	38.052	2.945	947	-947,00	-1.515,00	-881,00	0	201,00	-62,00	0,00	-38	307,00	0,00	104,00	-333,00	0,00	-1.248,00	-969,00	301,00	22,00	100,00	5,00	855,00	0,00	701,00	51,00	2,00	208,00	52,00	6,00	3,00	9,00	0,00	924,00	976,00	76,00	24,00	44			0			14	7				0	29	17	708,00	885,00	796,00	937,00	708,00	885,00	796,00	937,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
24110512460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	86.625	29.033	41.906	997	18.832	7.633	1.899	17.317	15.227	2.187	0	4.652	108	70.372	74.609	16.253	12.016	-3.561,00	-595,00	-766,00	-18	-3.963,00	-1.800,00	686,00	1.202	1.303,00	-609,00	0,00	-1.159,00	-9,00	-3.306,00	-2.373,00	-255,00	-1.188,00	100,00	335,00	484,00	12,00	217,00	88,00	22,00	20,00	176,00	25,00	0,00	54,00	1,00	812,00	861,00	188,00	139,00	88	8	14		5	4	24	16	11	0			61	47	42,00	356,00	522,00	542,00	411,00	346,00	505,00	533,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241105124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	86.625	29.033	41.906	997	18.832	7.633	1.899	17.317	15.227	2.187	0	4.652	108	70.372	74.609	16.253	12.016	-3.561,00	-595,00	-766,00	-18	-3.963,00	-1.800,00	686,00	1.202	1.303,00	-609,00	0,00	-1.159,00	-9,00	-3.306,00	-2.373,00	-255,00	-1.188,00	100,00	335,00	484,00	12,00	217,00	88,00	22,00	20,00	176,00	25,00	0,00	54,00	1,00	812,00	861,00	188,00	139,00	88	8	14		5	4	24	16	11	0			61	47	42,00	356,00	522,00	542,00	411,00	346,00	505,00	533,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241105124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.570	12.692	53.550	1.192	48.240	7.705	1.356	3.067	5.356	0	0	687	0	66.547	69.846	4.023	724	82,00	-866,00	210,00	-247	773,00	-93,00	180,00	-219	-37,00	0,00	0,00	143,00	0,00	-379,00	156,00	461,00	-74,00	100,00	18,00	759,00	17,00	684,00	109,00	19,00	43,00	76,00	0,00	0,00	1,00	0,00	943,00	99,00	57,00	1,00	48	5	7					6	0	0		0	33	19	486,00	812,00	652,00	912,00	469,00	812,00	634,00	912,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241105133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	BITCOIN	133741	CME	CHI	133,00	BITCOIN	34.299	12.401	4.354	722	10.080	598	321	2.949	22.911	2.325	2.693	816	1.260	32.751	33.308	1.548	991	-1.019,00	-105,00	-77,00	-311	-197,00	52,00	-47,00	-713	-2.208,00	454,00	-1.137,00	-10,00	1.042,00	-1.014,00	-1.105,00	-5,00	86,00	100,00	362,00	127,00	21,00	294,00	17,00	9,00	86,00	668,00	68,00	79,00	24,00	37,00	955,00	971,00	45,00	29,00	147	9	10	5	5	6	32	48	27	15	9	9	98	96	644,00	27,00	724,00	474,00	611,00	267,00	67,00	463,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241105133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	32.508	311	4.211	0	3.093	42	23	14.170	21.726	3.054	5.077	916	1.033	26.761	31.005	5.747	1.503	-6.732,00	159,00	-764,00	0	35,00	-83,00	1,00	-5.690	-4.154,00	-1.002,00	400,00	-158,00	-359,00	-6.455,00	-6.518,00	-277,00	-214,00	100,00	1,00	13,00	0,00	95,00	1,00	1,00	436,00	668,00	94,00	156,00	28,00	32,00	823,00	954,00	177,00	46,00	164		5	0			24	13	12	90	20	19	135	62	449,00	672,00	556,00	849,00	441,00	671,00	494,00	773,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241105133LM1C	Nano Bitcoin – LMX LABS LLC	2024-11-05 12:00 AM	2024 Report Week 45	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	52.992	0	0	0	79	0	0	533	43.240	0	47.168	8.349	0	47.780	51.589	5.212	1.403	21.276,00	0,00	0,00	0	79,00	0,00	0,00	105	31.015,00	-9,00	19.247,00	-8.896,00	0,00	19.422,00	22.110,00	1.854,00	-834,00	100,00	0,00	0,00	0,00	1,00	0,00	0,00	1,00	816,00	0,00	89,00	158,00	0,00	902,00	974,00	98,00	26,00	367	0	0	0	0	0		6	0	293	65	0	296	71	122,00	78,00	196,00	854,00	122,00	78,00	196,00	854,00	1/100 X Bitcoin Contract $300	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	Combined
241105134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	20.477.097	2.147.688	2.382.760	3.617.749	828.009	584.962	1.405.517	1.272.751	1.100.118	10.709.188	126.070	303.505	331.942	20.438.915	20.435.741	38.182	41.356	137.922,00	47.476,00	90.467,00	51.458	37.175,00	54.919,00	-59.003,00	4.318	-3.575,00	56.715,00	16.515,00	-27.714,00	-13.454,00	141.201,00	149.813,00	-3.279,00	-11.891,00	100,00	105,00	116,00	177,00	4,00	29,00	69,00	62,00	54,00	523,00	6,00	15,00	16,00	998,00	998,00	2,00	2,00	1.023	85	97	144	81	79	159	170	231	176	144	166	790	853	20,00	212,00	31,00	333,00	56,00	75,00	91,00	103,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
241105134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.073.292	305.260	294.933	150.853	605	77.692	29.894	325.653	240.734	255.564	649	18.374	4.443	1.072.921	1.072.487	371	805	-267.595,00	-38.401,00	-23.025,00	-74.316	-2.174,00	-29.957,00	5.730,00	-109.286	-97.551,00	-47.287,00	-1.350,00	-486,00	-469,00	-267.553,00	-267.361,00	-42,00	-234,00	100,00	284,00	275,00	141,00	1,00	72,00	28,00	303,00	224,00	238,00	1,00	17,00	4,00	100,00	999,00	0,00	1,00	206	43	48	60	10	6	35	49	53	7	8		151	177	352,00	283,00	515,00	438,00	282,00	237,00	388,00	344,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
24110513874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.050.298	131.003	1.052.970	201.426	1.169.262	176.310	116.491	234.959	429.644	689.141	149.491	127.179	38.365	2.730.138	2.831.526	320.160	218.772	-28.290,00	9.379,00	24.320,00	-13.168	-44.593,00	7.845,00	2.815,00	45.350	-52.001,00	-6.778,00	-21.739,00	10.751,00	-154,00	-28.888,00	-26.370,00	598,00	-1.920,00	100,00	43,00	345,00	66,00	383,00	58,00	38,00	77,00	141,00	226,00	49,00	42,00	13,00	895,00	928,00	105,00	72,00	507	28	36	39	45	103	76	86	100	37	23	31	424	356	153,00	285,00	225,00	391,00	59,00	21,00	108,00	284,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241105138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	24.893	13.652	13.232	0	8.018	9.423	480	441	303	0	0	0	0	22.591	23.438	2.302	1.455	-590,00	354,00	1,00	0	-772,00	-385,00	0,00	441	-241,00	0,00	0,00	0,00	0,00	23,00	-625,00	-613,00	35,00	100,00	548,00	532,00	0,00	322,00	379,00	19,00	18,00	12,00	0,00	0,00	0,00	0,00	908,00	942,00	92,00	58,00	25	5	5	0	6				0	0	0	0	13	13	69,00	72,00	855,00	886,00	69,00	72,00	845,00	884,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
241105138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.379	6.308	8.518	0	6.180	3.164	0	0	1.449	0	0	0	0	12.488	13.131	1.891	1.248	-273,00	-152,00	732,00	0	350,00	-842,00	0,00	0	-88,00	0,00	0,00	0,00	0,00	198,00	-198,00	-471,00	-75,00	100,00	439,00	592,00	0,00	43,00	22,00	0,00	0,00	101,00	0,00	0,00	0,00	0,00	868,00	913,00	132,00	87,00	24	5	6	0		0	0	5	0	0	0	0	12	12	627,00	683,00	793,00	835,00	627,00	683,00	793,00	835,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24110513874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.027.289	131.237	1.055.234	198.928	1.167.110	176.434	116.346	233.088	432.329	679.679	150.012	127.192	37.603	2.714.004	2.823.745	313.285	203.544	-29.841,00	9.425,00	24.888,00	-13.774	-44.603,00	7.841,00	2.823,00	44.542	-51.716,00	-6.693,00	-21.640,00	10.739,00	-252,00	-30.173,00	-26.146,00	332,00	-3.695,00	100,00	43,00	349,00	66,00	386,00	58,00	38,00	77,00	143,00	225,00	5,00	42,00	12,00	897,00	933,00	103,00	67,00	495	28	37	38	45	101	72	82	98	37	21	30	414	348	153,00	286,00	225,00	392,00	6,00	212,00	109,00	286,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24110513874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	52.508	36.283	49.571	0	11.385	258	0	1.345	1.837	0	0	0	0	49.013	51.666	3.495	842	618,00	-604,00	648,00	0	950,00	-368,00	0,00	219	276,00	0,00	0,00	0,00	0,00	565,00	556,00	53,00	62,00	100,00	691,00	944,00	0,00	217,00	5,00	0,00	26,00	35,00	0,00	0,00	0,00	0,00	933,00	984,00	67,00	16,00	26	6	5	0		0		4	0	0	0	0	16	10	679,00	851,00	852,00	975,00	679,00	851,00	852,00	975,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24110513874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.406	4.759	20.369	0	16.443	5.008	151	877	951	0	0	222	0	22.230	26.701	5.176	705	-1.044,00	-652,00	-1.697,00	0	-278,00	973,00	0,00	-218	-237,00	0,00	0,00	0,00	0,00	-1.148,00	-961,00	104,00	-83,00	100,00	174,00	743,00	0,00	60,00	183,00	6,00	32,00	35,00	0,00	0,00	8,00	0,00	811,00	974,00	189,00	26,00	35		8	0	4				0	0		0	20	16	42,00	668,00	631,00	859,00	42,00	668,00	625,00	859,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
24110513874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	230.089	22.640	2.339	0	22.756	0	207	69.873	24.320	43.454	2.292	7.365	124	161.346	77.809	68.743	152.280	15.510,00	5.600,00	384,00	0	60,00	0,00	-43,00	8.806	-2.120,00	-1.574,00	0,00	1.111,00	1,00	12.850,00	-2.240,00	2.660,00	17.750,00	100,00	98,00	1,00	0,00	99,00	0,00	1,00	304,00	106,00	189,00	1,00	32,00	1,00	701,00	338,00	299,00	662,00	32			0	0		8	9	7				24	18	477,00	214,00	581,00	289,00	348,00	83,00	416,00	127,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined