CoT TFF Combined

id	market_and_exchange_names	report_date_as_yyyy_mm_dd	yyyy_report_week_ww	contract_market_name	cftc_contract_market_code	cftc_market_code	cftc_region_code	cftc_commodity_code	commodity_name	open_interest_all	dealer_positions_long_all	dealer_positions_short_all	dealer_positions_spread_all	asset_mgr_positions_long	asset_mgr_positions_short	asset_mgr_positions_spread	lev_money_positions_long	lev_money_positions_short	lev_money_positions_spread	other_rept_positions_long	other_rept_positions_short	other_rept_positions_spread	tot_rept_positions_long_all	tot_rept_positions_short	nonrept_positions_long_all	nonrept_positions_short_all	change_in_open_interest_all	change_in_dealer_long_all	change_in_dealer_short_all	change_in_dealer_spread_all	change_in_asset_mgr_long	change_in_asset_mgr_short	change_in_asset_mgr_spread	change_in_lev_money_long	change_in_lev_money_short	change_in_lev_money_spread	change_in_other_rept_long	change_in_other_rept_short	change_in_other_rept_spread	change_in_tot_rept_long_all	change_in_tot_rept_short	change_in_nonrept_long_all	change_in_nonrept_short_all	pct_of_open_interest_all	pct_of_oi_dealer_long_all	pct_of_oi_dealer_short_all	pct_of_oi_dealer_spread_all	pct_of_oi_asset_mgr_long	pct_of_oi_asset_mgr_short	pct_of_oi_asset_mgr_spread	pct_of_oi_lev_money_long	pct_of_oi_lev_money_short	pct_of_oi_lev_money_spread	pct_of_oi_other_rept_long	pct_of_oi_other_rept_short	pct_of_oi_other_rept_spread	pct_of_oi_tot_rept_long_all	pct_of_oi_tot_rept_short	pct_of_oi_nonrept_long_all	pct_of_oi_nonrept_short_all	traders_tot_all	traders_dealer_short_all	traders_dealer_spread_all	traders_asset_mgr_short_all	traders_lev_money_long_all	traders_lev_money_short_all	traders_lev_money_spread	traders_other_rept_long_all	traders_other_rept_short	traders_other_rept_spread	traders_tot_rept_long_all	traders_tot_rept_short_all	conc_gross_le_4_tdr_long	conc_gross_le_4_tdr_short	conc_gross_le_8_tdr_long	conc_gross_le_8_tdr_short	conc_net_le_4_tdr_long_all	conc_net_le_4_tdr_short_all	conc_net_le_8_tdr_long_all	conc_net_le_8_tdr_short_all	contract_units	cftc_subgroup_code	commodity	commodity_subgroup_name	commodity_group_name	futonly_or_combined
260707344607C	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	43.623	2.825	13.467	6.227	9.000	4.964	0	6.155	183	14.244	5.154	4.519	0	43.605	43.604	18	19	-76,00	0,00	0,00	0	0,00	0,00	0,00	303	-2,00	-79,00	-300,00	6,00	0,00	-76,00	-75,00	0,00	-1,00	1.000,00	65,00	309,00	143,00	206,00	114,00	0,00	141,00	4,00	327,00	118,00	104,00	0,00	1.000,00	1.000,00	0,00	0,00	22								7	0	9	18	754,00	691,00	991,00	923,00	405,00	454,00	530,00	506,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260707344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	74.823	2.125	24.750	4.853	36.500	4.548	0	7.144	12.217	19.691	4.500	8.743	0	74.813	74.802	10	21	-35,00	0,00	0,00	0	0,00	0,00	0,00	-35	-25,00	0,00	0,00	-10,00	0,00	-35,00	-35,00	0,00	0,00	1.000,00	28,00	331,00	65,00	488,00	61,00	0,00	95,00	163,00	263,00	60,00	117,00	0,00	1.000,00	1.000,00	0,00	0,00	27					6			10	0	7	25	937,00	604,00	1.000,00	882,00	643,00	510,00	672,00	614,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260707344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	170.794	41.744	17.206	11.854	16.913	37.866	0	6.202	53.908	23.027	71.009	26.830	26	170.775	170.717	19	77	-5.865,00	-1.309,00	-1.408,00	1.309	0,00	486,00	0,00	0	-651,00	-5.808,00	-57,00	217,00	0,00	-5.865,00	-5.855,00	0,00	-10,00	1.000,00	244,00	101,00	69,00	99,00	222,00	0,00	36,00	316,00	135,00	416,00	157,00	0,00	1.000,00	1.000,00	0,00	0,00	71		4	9	4	13	4	13	20		31	49	535,00	559,00	776,00	746,00	518,00	485,00	659,00	627,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260707343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	278.258	26.211	15.912	36.280	18.278	10.235	0	10.135	145.248	36.814	150.428	33.625	112	278.258	278.226	0	32	-3.687,00	0,00	-1.730,00	0	0,00	980,00	0,00	-127	1.259,00	0,00	-3.560,00	-4.200,00	0,00	-3.687,00	-3.691,00	0,00	4,00	1.000,00	94,00	57,00	130,00	66,00	37,00	0,00	36,00	522,00	132,00	541,00	121,00	0,00	1.000,00	1.000,00	0,00	0,00	56	4		4		7		21	6		38	24	442,00	738,00	707,00	927,00	377,00	602,00	532,00	719,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260707342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	119.789	5.002	7.359	3.880	57.250	10.343	0	12.987	37.279	39.572	1.068	21.312	30	119.789	119.775	0	14	834,00	371,00	0,00	0	0,00	546,00	0,00	338	-203,00	125,00	0,00	370,00	0,00	834,00	838,00	0,00	-4,00	1.000,00	42,00	61,00	32,00	478,00	86,00	0,00	108,00	311,00	330,00	9,00	178,00	0,00	1.000,00	1.000,00	0,00	0,00	46			6		11		5	15		14	37	952,00	559,00	995,00	727,00	622,00	283,00	635,00	432,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260707244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-07-07 12:00 AM	2026 Report Week 27	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.062.754	59.832	577.225	11.723	722.095	239.457	81.102	133.665	93.189	6.909	17.864	44.443	0	1.033.190	1.054.048	29.564	8.706	7.745,00	-1.129,00	7.074,00	332	23.902,00	-9.422,00	-632,00	-13.228	12.861,00	-468,00	-500,00	-4.060,00	0,00	8.277,00	5.685,00	-532,00	2.060,00	1.000,00	56,00	543,00	11,00	679,00	225,00	76,00	126,00	88,00	7,00	17,00	42,00	0,00	972,00	992,00	28,00	8,00	379	24	9	45	55	30	21	16	6	0	310	172	133,00	305,00	224,00	475,00	133,00	304,00	221,00	474,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260707244041C	MSCI EAFE – ICE FUTURES U.S.	2026-07-07 12:00 AM	2026 Report Week 27	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	446.492	28.381	269.249	4.415	324.599	84.080	36.372	34.963	42.939	1.291	1.492	1.424	0	431.513	439.770	14.979	6.722	3.510,00	652,00	2.400,00	-299	4.754,00	2.980,00	-1.625,00	917	2.588,00	-2.388,00	0,00	0,00	0,00	2.011,00	3.656,00	1.499,00	-146,00	1.000,00	64,00	603,00	10,00	727,00	188,00	81,00	78,00	96,00	3,00	3,00	3,00	0,00	966,00	985,00	34,00	15,00	192	22	7	32	20	13	7			0	144	92	244,00	254,00	365,00	451,00	220,00	252,00	334,00	447,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260707240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	31.181	9.559	8.969	435	8.209	0	14	7.332	5.620	38	0	0	0	25.587	15.076	5.594	16.105	3.565,00	1.566,00	-321,00	180	55,00	0,00	6,00	1.430	892,00	37,00	0,00	-231,00	0,00	3.274,00	563,00	291,00	3.002,00	1.000,00	307,00	288,00	14,00	263,00	0,00	0,00	235,00	180,00	1,00	0,00	0,00	0,00	821,00	483,00	179,00	516,00	45	6		0	12	11		0	0	0	30	19	351,00	279,00	505,00	375,00	351,00	279,00	505,00	369,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260707239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	43.380	1.517	31.458	2.490	220	0	0	38.852	9.358	73	0	0	0	43.152	43.379	228	1	406,00	7,00	28,00	-7	0,00	0,00	0,00	406	385,00	0,00	0,00	0,00	0,00	406,00	406,00	0,00	0,00	1.000,00	35,00	725,00	57,00	5,00	0,00	0,00	896,00	216,00	2,00	0,00	0,00	0,00	995,00	1.000,00	5,00	0,00	20	8		0	7			0	0	0	13	11	917,00	862,00	971,00	974,00	904,00	820,00	931,00	925,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260707239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	27.510	2.125	594	0	7.694	0	0	8.098	9.757	112	0	0	0	18.029	10.463	9.481	17.047	1.519,00	1.302,00	594,00	0	-173,00	0,00	0,00	-1.740	812,00	29,00	0,00	0,00	0,00	-582,00	1.435,00	2.101,00	84,00	1.000,00	77,00	22,00	0,00	280,00	0,00	0,00	294,00	355,00	4,00	0,00	0,00	0,00	655,00	380,00	345,00	620,00	24		0	0	8	6	4	0	0	0	19	9	468,00	350,00	550,00	379,00	468,00	350,00	547,00	376,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260707239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	33.603	11.994	16.386	0	18.276	16.341	0	895	0	0	0	0	0	31.165	32.727	2.438	876	-1.336,00	-4.139,00	686,00	0	2.279,00	-2.206,00	0,00	895	0,00	0,00	0,00	0,00	0,00	-965,00	-1.520,00	-371,00	184,00	1.000,00	357,00	488,00	0,00	544,00	486,00	0,00	27,00	0,00	0,00	0,00	0,00	0,00	927,00	974,00	73,00	26,00	23	5	0	7		0	0	0	0	0	11	12	750,00	813,00	884,00	939,00	750,00	813,00	884,00	939,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260707239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	418.055	116.229	45.413	9.237	155.503	156.140	28.810	61.685	134.288	14.621	1.601	8.729	1	387.688	397.240	30.367	20.815	7.889,00	830,00	2.895,00	2.273	1.941,00	10.145,00	1.647,00	-845	-13.026,00	1.883,00	351,00	121,00	0,00	8.081,00	5.939,00	-192,00	1.950,00	1.000,00	278,00	109,00	22,00	372,00	373,00	69,00	148,00	321,00	35,00	4,00	21,00	0,00	927,00	950,00	73,00	50,00	316	20	7	56	41	61	32	5	16		201	193	174,00	194,00	303,00	341,00	173,00	194,00	278,00	336,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260707232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	218.705	47.542	50.548	5.300	52.455	89.835	6.378	55.607	31.509	13.989	2.961	500	59	184.291	198.119	34.414	20.586	-18.685,00	-9.250,00	-8.748,00	-4.304	-1.327,00	-2.634,00	640,00	353	-2.148,00	-3.147,00	-958,00	-157,00	-64,00	-18.057,00	-20.563,00	-628,00	1.878,00	1.000,00	217,00	231,00	24,00	240,00	411,00	29,00	254,00	144,00	64,00	14,00	2,00	0,00	843,00	906,00	157,00	94,00	104	5	8	10	22	27	11	8			75	60	357,00	528,00	456,00	659,00	357,00	526,00	452,00	647,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260707221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	6.905	668	217	0	1.289	5.934	0	4.820	567	37	37	92	0	6.851	6.847	54	58	-119,00	0,00	0,00	0	0,00	4,00	0,00	-122	-128,00	0,00	0,00	0,00	0,00	-122,00	-124,00	3,00	5,00	1.000,00	97,00	31,00	0,00	187,00	859,00	0,00	698,00	82,00	5,00	5,00	13,00	0,00	992,00	992,00	8,00	8,00	23		0		7					0	16	8	740,00	940,00	932,00	992,00	740,00	940,00	932,00	986,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260707221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	4.899	958	64	0	2.282	3.107	675	861	649	0	36	384	0	4.812	4.879	87	20	153,00	41,00	64,00	0	17,00	-247,00	247,00	-182	73,00	0,00	0,00	0,00	0,00	123,00	137,00	30,00	16,00	1.000,00	196,00	13,00	0,00	466,00	634,00	138,00	176,00	132,00	0,00	7,00	78,00	0,00	982,00	996,00	18,00	4,00	24		0		4	7	0			0	13	12	675,00	918,00	892,00	966,00	615,00	781,00	786,00	828,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260707221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	181.471	68.906	169.878	487	100.972	1.396	4.566	5.201	5.014	71	781	0	0	180.984	181.412	487	59	2.402,00	-21,00	4.211,00	0	5.490,00	51,00	-3.267,00	186	1.461,00	0,00	0,00	-34,00	0,00	2.388,00	2.422,00	14,00	-20,00	1.000,00	380,00	936,00	3,00	556,00	8,00	25,00	29,00	28,00	0,00	4,00	0,00	0,00	997,00	1.000,00	3,00	0,00	75	5			12	5		11	0	0	62	19	669,00	890,00	800,00	971,00	650,00	890,00	772,00	959,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260707209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	184.182	77.402	5.384	15	9.493	570	633	13.453	148.145	3.196	878	1.521	0	105.070	159.464	79.112	24.718	212,00	8.271,00	2.989,00	0	71,00	0,00	67,00	-13.373	8.839,00	-569,00	293,00	-333,00	-47,00	-5.287,00	10.945,00	5.499,00	-10.733,00	1.000,00	420,00	29,00	0,00	52,00	3,00	3,00	73,00	804,00	17,00	5,00	8,00	0,00	570,00	866,00	430,00	134,00	73	7			17	18	9	4	6		48	40	442,00	738,00	483,00	790,00	442,00	730,00	482,00	781,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260707209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	324.070	64.877	95.208	12.253	110.126	32.474	4.876	49.870	102.944	29.632	5.101	8.654	1.242	277.979	287.284	46.091	36.786	8.445,00	-12.588,00	14.556,00	519	7.989,00	-3.418,00	265,00	10.950	-2.127,00	-1.435,00	-2.187,00	600,00	151,00	3.663,00	9.111,00	4.782,00	-666,00	1.000,00	200,00	294,00	38,00	340,00	100,00	15,00	154,00	318,00	91,00	16,00	27,00	4,00	858,00	886,00	142,00	114,00	298	25	22	31	52	51	44	25	11	15	219	191	190,00	295,00	297,00	432,00	157,00	288,00	257,00	416,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
26070720974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	342.488	67.358	90.487	17.514	111.076	32.531	4.940	38.495	105.038	42.672	5.189	8.806	1.242	288.486	303.230	54.003	39.258	8.466,00	-12.904,00	13.712,00	1.662	8.018,00	-3.396,00	250,00	6.423	-4.432,00	1.697,00	-2.158,00	567,00	146,00	3.134,00	10.205,00	5.332,00	-1.739,00	1.000,00	197,00	264,00	51,00	324,00	95,00	14,00	112,00	307,00	125,00	15,00	26,00	4,00	842,00	885,00	158,00	115,00	344	26	25	33	61	62	52	29	16	16	253	217	180,00	299,00	281,00	440,00	149,00	272,00	236,00	394,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260707183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	3.773	0	0	0	0	0	0	929	2.213	0	1.713	1.253	0	2.642	3.466	1.131	307	461,00	0,00	0,00	0	0,00	0,00	0,00	886	503,00	0,00	-550,00	-105,00	0,00	336,00	398,00	125,00	63,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	246,00	587,00	0,00	454,00	332,00	0,00	700,00	919,00	300,00	81,00	53	0	0	0		4	0	28	19	0	30	23	310,00	603,00	414,00	710,00	310,00	603,00	414,00	710,00	(10 x HYPE Index)	F85				Combined
260707180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.678	0	0	0	0	0	0	2.615	2.653	0	3.193	3.452	0	5.808	6.105	870	573	1.370,00	0,00	0,00	0	0,00	0,00	0,00	2.394	-702,00	0,00	-743,00	1.949,00	0,00	1.651,00	1.247,00	-281,00	123,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	392,00	397,00	0,00	478,00	517,00	0,00	870,00	914,00	130,00	86,00	79	0	0	0			0	35	39	0	38	41	457,00	556,00	581,00	632,00	457,00	556,00	581,00	632,00	(1 Zcash)	F84				Combined
260707180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.529	0	0	0	0	0	0	1.662	4.105	0	2.054	302	0	3.716	4.407	813	122	1.288,00	0,00	0,00	0	0,00	0,00	0,00	1.187	1.437,00	0,00	129,00	-126,00	0,00	1.316,00	1.311,00	-28,00	-23,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	367,00	906,00	0,00	454,00	67,00	0,00	820,00	973,00	180,00	27,00	44	0	0	0			0	32	6	0	35	9	390,00	936,00	479,00	967,00	390,00	936,00	479,00	967,00	(1,000 ONDO)	F84				Combined
260707180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.961	0	0	0	0	0	0	780	1.475	0	522	291	0	1.302	1.766	659	195	135,00	0,00	0,00	0	0,00	0,00	0,00	15	252,00	0,00	11,00	-43,00	0,00	26,00	209,00	109,00	-74,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	398,00	752,00	0,00	266,00	148,00	0,00	664,00	901,00	336,00	99,00	23	0	0	0			0	13	7	0	15	8	449,00	829,00	550,00	901,00	449,00	829,00	550,00	901,00	(500 NER)	F84				Combined
260707180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.112	0	0	0	0	0	0	305	1.632	0	1.116	267	0	1.421	1.899	691	213	582,00	0,00	0,00	0	0,00	0,00	0,00	228	381,00	0,00	276,00	92,00	0,00	504,00	473,00	78,00	109,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	144,00	773,00	0,00	528,00	126,00	0,00	673,00	899,00	327,00	101,00	33	0	0	0			0	22	7	0	23	10	251,00	802,00	391,00	871,00	251,00	802,00	391,00	871,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.372	0	0	0	0	0	0	128	2.790	0	1.904	376	0	2.032	3.166	1.340	206	-135,00	0,00	0,00	0	0,00	0,00	0,00	102	-36,00	0,00	-337,00	-68,00	0,00	-235,00	-104,00	100,00	-31,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	38,00	827,00	0,00	565,00	112,00	0,00	603,00	939,00	397,00	61,00	59	0	0	0		6	0	42	8	0	45	14	109,00	805,00	180,00	866,00	109,00	805,00	180,00	866,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.884	0	0	0	0	0	0	675	2.971	0	2.089	611	0	2.764	3.582	1.120	302	-239,00	0,00	0,00	0	0,00	0,00	0,00	-466	-135,00	0,00	155,00	-42,00	0,00	-311,00	-177,00	72,00	-62,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	174,00	765,00	0,00	538,00	157,00	0,00	712,00	922,00	288,00	78,00	53	0	0	0	4		0	37	10	0	41	12	211,00	816,00	314,00	886,00	211,00	816,00	314,00	886,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.619	0	0	0	0	0	0	3.047	3.846	0	960	578	0	4.007	4.424	612	195	1.870,00	0,00	0,00	0	0,00	0,00	0,00	1.816	1.752,00	0,00	39,00	79,00	0,00	1.855,00	1.831,00	15,00	39,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	660,00	833,00	0,00	208,00	125,00	0,00	868,00	958,00	132,00	42,00	30	0	0	0		4	0	15	8	0	18	12	693,00	859,00	774,00	926,00	693,00	859,00	774,00	926,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	7.387	0	0	0	0	0	0	1.236	5.647	0	5.149	1.492	0	6.385	7.139	1.002	248	1.530,00	0,00	0,00	0	0,00	0,00	0,00	899	1.205,00	0,00	483,00	211,00	0,00	1.382,00	1.416,00	148,00	114,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	167,00	764,00	0,00	697,00	202,00	0,00	864,00	966,00	136,00	34,00	85	0	0	0		6	0	58	18	0	61	24	265,00	780,00	405,00	847,00	265,00	780,00	405,00	847,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.623	0	0	0	0	0	0	605	2.951	0	1.994	522	0	2.599	3.473	1.024	150	-180,00	0,00	0,00	0	0,00	0,00	0,00	-502	13,00	0,00	380,00	-224,00	0,00	-122,00	-211,00	-58,00	31,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	167,00	815,00	0,00	550,00	144,00	0,00	717,00	959,00	283,00	41,00	51	0	0	0		6	0	37	5	0	40	11	228,00	838,00	338,00	928,00	228,00	838,00	338,00	928,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.576	0	0	0	0	0	0	2.575	3.888	0	1.455	580	0	4.030	4.468	546	108	1.910,00	0,00	0,00	0	0,00	0,00	0,00	1.825	2.237,00	0,00	142,00	-341,00	0,00	1.967,00	1.896,00	-57,00	14,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	563,00	850,00	0,00	318,00	127,00	0,00	881,00	976,00	119,00	24,00	37	0	0	0		4	0	23	7	0	26	11	633,00	885,00	720,00	952,00	633,00	885,00	720,00	952,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.513	0	0	0	0	0	0	214	1.841	0	1.768	554	0	1.982	2.395	531	118	-179,00	0,00	0,00	0	0,00	0,00	0,00	-227	212,00	0,00	28,00	-381,00	0,00	-199,00	-169,00	20,00	-10,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	85,00	733,00	0,00	704,00	220,00	0,00	789,00	953,00	211,00	47,00	37	0	0	0		4	0	25	5	0	28	9	267,00	828,00	425,00	937,00	267,00	828,00	425,00	937,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	40.969	0	36	0	0	0	0	9.936	25.358	0	25.569	14.418	0	35.505	39.812	5.464	1.157	-14.374,00	0,00	-32,00	0	0,00	0,00	0,00	-11.814	-15.739,00	0,00	-2.539,00	1.435,00	0,00	-14.353,00	-14.336,00	-21,00	-38,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	243,00	619,00	0,00	624,00	352,00	0,00	867,00	972,00	133,00	28,00	320		0	0	4	7	0	220	88	0	224	96	300,00	608,00	374,00	701,00	300,00	608,00	374,00	701,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	8.834	0	0	0	0	0	0	5.255	6.944	863	2.216	918	0	8.334	8.725	500	109	1.098,00	0,00	0,00	0	0,00	0,00	0,00	-181	552,00	863,00	272,00	-259,00	0,00	954,00	1.156,00	144,00	-58,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	595,00	786,00	98,00	251,00	104,00	0,00	943,00	988,00	57,00	12,00	35	0	0	0		7		18	7	0	22	14	801,00	883,00	863,00	956,00	726,00	785,00	777,00	858,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MICRO SOL	177742	CME	CHI	177,00	SOLANA	1.425	0	67	0	0	0	0	334	825	25	657	352	0	1.016	1.269	409	156																		1.000,00	0,00	47,00	0,00	0,00	0,00	0,00	234,00	579,00	18,00	461,00	247,00	0,00	713,00	891,00	287,00	109,00	23		0	0	8	6		4	4	0	13	13	512,00	649,00	632,00	806,00	510,00	649,00	620,00	803,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	SOL	177741	CME	CHI	177,00	SOLANA	11.101	9.514	5.379	23	829	1.355	9	395	4.064	29	25	0	0	10.824	10.859	277	242	370,00	538,00	-35,00	3	77,00	144,00	1,00	-336	290,00	0,00	-15,00	0,00	0,00	268,00	403,00	102,00	-33,00	1.000,00	857,00	485,00	2,00	75,00	122,00	1,00	36,00	366,00	3,00	2,00	0,00	0,00	975,00	978,00	25,00	22,00	33	5				17			0	0	11	26	961,00	636,00	972,00	798,00	961,00	635,00	970,00	797,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260707176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	26.177	0	34	0	0	0	0	2.983	22.662	0	17.842	2.746	0	20.825	25.442	5.352	735	-1.792,00	0,00	-28,00	0	0,00	0,00	0,00	-3.003	-1.234,00	0,00	1.304,00	-513,00	0,00	-1.699,00	-1.775,00	-93,00	-17,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	114,00	866,00	0,00	682,00	105,00	0,00	796,00	972,00	204,00	28,00	227		0	0	4	8	0	184	30	0	188	39	179,00	819,00	247,00	892,00	179,00	819,00	247,00	892,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO XRP	176LM1	FREX	CHI	176,00	XRP	15.342	0	0	0	0	0	0	12.205	14.073	799	1.917	306	0	14.921	15.178	421	164	6.400,00	0,00	0,00	0	0,00	0,00	0,00	5.614	5.604,00	783,00	-56,00	1,00	0,00	6.341,00	6.388,00	59,00	12,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	796,00	917,00	52,00	125,00	20,00	0,00	973,00	989,00	27,00	11,00	32	0	0	0	4	6		19		0	25	9	860,00	961,00	911,00	987,00	839,00	909,00	873,00	935,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	XRP	176740	CME	CHI	176,00	XRP	6.883	5.175	3.087	118	712	830	2	739	2.624	14	0	0	0	6.760	6.675	123	208	422,00	206,00	-73,00	78	59,00	-44,00	1,00	30	419,00	3,00	0,00	0,00	0,00	377,00	384,00	45,00	38,00	1.000,00	752,00	448,00	17,00	103,00	121,00	0,00	107,00	381,00	2,00	0,00	0,00	0,00	982,00	970,00	18,00	30,00	26				4	12		0	0	0	11	19	855,00	577,00	975,00	771,00	855,00	559,00	963,00	752,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260707174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	9.246	0	0	0	0	0	0	1.751	7.147	0	6.088	1.746	0	7.839	8.893	1.407	353	1.880,00	0,00	0,00	0	0,00	0,00	0,00	1.201	1.711,00	0,00	666,00	105,00	0,00	1.867,00	1.816,00	13,00	64,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	189,00	773,00	0,00	658,00	189,00	0,00	848,00	962,00	152,00	38,00	97	0	0	0	6	5	0	66	20	0	72	25	211,00	769,00	297,00	848,00	211,00	769,00	297,00	848,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	2.522	0	0	0	0	0	0	165	2.219	0	1.528	113	0	1.693	2.332	829	190	-1.967,00	0,00	0,00	0	0,00	0,00	0,00	-1.902	-1.946,00	0,00	-133,00	33,00	0,00	-2.035,00	-1.913,00	68,00	-54,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	65,00	880,00	0,00	606,00	45,00	0,00	671,00	925,00	329,00	75,00	30	0	0	0		4	0	21		0	23	7	232,00	885,00	400,00	925,00	232,00	885,00	400,00	925,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	199.910	0	329	0	0	0	0	22.487	119.114	0	167.361	78.348	6	189.854	197.797	10.056	2.113	-8.849,00	0,00	-275,00	0	0,00	0,00	0,00	-2.835	2.268,00	0,00	-5.459,00	-11.156,00	3,00	-8.291,00	-9.160,00	-558,00	311,00	1.000,00	0,00	2,00	0,00	0,00	0,00	0,00	112,00	596,00	0,00	837,00	392,00	0,00	950,00	989,00	50,00	11,00	863		0	0	13	12	0	653	184		667	197	199,00	601,00	302,00	685,00	199,00	601,00	302,00	685,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	34.986	0	0	0	0	0	0	6.311	27.962	1.710	26.230	4.913	0	34.251	34.585	735	401	3.319,00	-446,00	0,00	0	0,00	0,00	0,00	1.039	2.162,00	1.434,00	1.317,00	-375,00	0,00	3.344,00	3.221,00	-25,00	98,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	180,00	799,00	49,00	750,00	140,00	0,00	979,00	989,00	21,00	11,00	117	0	0	0	8	11		76	22	0	87	33	540,00	794,00	669,00	911,00	540,00	762,00	661,00	862,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	53.795	612	2.415	0	1.151	9.322	0	18.770	24.587	10.402	20.637	5.856	530	52.102	53.112	1.693	683	3.827,00	-549,00	2.043,00	0	219,00	-35,00	0,00	2.390	1.084,00	458,00	993,00	-211,00	275,00	3.785,00	3.614,00	42,00	213,00	1.000,00	11,00	45,00	0,00	21,00	173,00	0,00	349,00	457,00	193,00	384,00	109,00	10,00	969,00	987,00	31,00	13,00	208		0		16	19	10	119	44	8	145	81	491,00	557,00	607,00	724,00	383,00	501,00	448,00	585,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	21.963	16.109	6.635	85	1.819	3.928	297	2.488	9.831	397	39	199	7	21.240	21.379	723	584	247,00	1.661,00	359,00	17	945,00	16,00	-500,00	-2.218	409,00	218,00	-13,00	-342,00	6,00	116,00	183,00	131,00	64,00	1.000,00	733,00	302,00	4,00	83,00	179,00	14,00	113,00	448,00	18,00	2,00	9,00	0,00	967,00	973,00	33,00	27,00	89	9		11	16	37	16				46	66	850,00	387,00	889,00	570,00	838,00	387,00	877,00	567,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
26070743874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	43.027	2.091	13.461	6.155	730	0	0	33.313	22.401	736	0	0	0	43.025	42.753	2	274	1.205,00	-481,00	415,00	492	0,00	0,00	0,00	1.260	111,00	-66,00	0,00	0,00	0,00	1.205,00	952,00	0,00	253,00	1.000,00	49,00	313,00	143,00	17,00	0,00	0,00	774,00	521,00	17,00	0,00	0,00	0,00	1.000,00	994,00	0,00	6,00	25	7	7	0	6	7	4	0	0	0	19	17	817,00	677,00	918,00	901,00	770,00	649,00	828,00	808,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26070743874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	698.910	43.154	316.219	102.351	107.080	8.701	3.676	182.709	10.925	255.588	0	0	0	694.559	697.461	4.351	1.449	221,00	19,00	382,00	717	-546,00	353,00	16,00	1.065	-29,00	-1.206,00	0,00	0,00	0,00	65,00	233,00	156,00	-12,00	1.000,00	62,00	452,00	146,00	153,00	12,00	5,00	261,00	16,00	366,00	0,00	0,00	0,00	994,00	998,00	6,00	2,00	84	17	19		31	6	20	0	0	0	73	53	341,00	394,00	503,00	608,00	144,00	304,00	232,00	417,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26070733874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	38.316	2.767	10.278	117	20.165	15.619	1.446	4.448	6.436	72	0	0	0	29.015	33.968	9.301	4.348	-1.023,00	-67,00	-433,00	86	-1.963,00	1.145,00	118,00	525	-1.632,00	72,00	0,00	0,00	0,00	-1.229,00	-644,00	206,00	-379,00	1.000,00	72,00	268,00	3,00	526,00	408,00	38,00	116,00	168,00	2,00	0,00	0,00	0,00	757,00	887,00	243,00	113,00	74	10		15	8	8		0	0	0	48	39	191,00	348,00	320,00	554,00	190,00	347,00	317,00	550,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26070713874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	997.720	406.022	209.834	236.131	0	208.716	6.450	168.763	144.919	171.163	0	0	0	988.529	977.213	9.191	20.507	-27.836,00	7.511,00	-2.506,00	-12.708	0,00	2.025,00	0,00	-6.181	1.110,00	-15.332,00	0,00	0,00	0,00	-26.710,00	-27.411,00	-1.126,00	-425,00	1.000,00	407,00	210,00	237,00	0,00	209,00	6,00	169,00	145,00	172,00	0,00	0,00	0,00	991,00	979,00	9,00	21,00	76	18	28	8	13	12	29	0	0	0	60	75	378,00	256,00	581,00	412,00	329,00	248,00	485,00	374,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26070713874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	192.380	60.598	1.861	0	25.356	4.290	2.022	19.131	49.323	6.232	0	0	0	113.338	63.728	79.042	128.652	-10.651,00	9.591,00	11,00	-4	-8.578,00	3.447,00	-280,00	-10.309	-3,00	-486,00	0,00	0,00	0,00	-10.066,00	2.685,00	-585,00	-13.336,00	1.000,00	315,00	10,00	0,00	132,00	22,00	11,00	99,00	256,00	32,00	0,00	0,00	0,00	589,00	331,00	411,00	669,00	33		0		9	7	6	0	0	0	28	16	356,00	251,00	433,00	297,00	353,00	249,00	419,00	282,00	($5 X S&P 500 INDEX)	F20				Combined
26070713874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	15.503	2.465	13.192	21	11.315	1.425	197	477	0	0	0	0	0	14.475	14.835	1.028	668	-203,00	-831,00	1.072,00	0	406,00	-1.498,00	197,00	477	0,00	0,00	0,00	0,00	0,00	249,00	-229,00	-452,00	26,00	1.000,00	159,00	851,00	1,00	730,00	92,00	13,00	31,00	0,00	0,00	0,00	0,00	0,00	934,00	957,00	66,00	43,00	25	8				0	0	0	0	0	16	11	528,00	745,00	763,00	923,00	526,00	745,00	749,00	923,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26070713874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	26.658	2.424	23.661	0	16.458	1.015	0	3.570	801	0	0	0	0	22.452	25.477	4.206	1.181	178,00	-82,00	778,00	0	42,00	-602,00	0,00	-119	-191,00	0,00	0,00	0,00	0,00	-159,00	-15,00	337,00	193,00	1.000,00	91,00	888,00	0,00	617,00	38,00	0,00	134,00	30,00	0,00	0,00	0,00	0,00	842,00	956,00	158,00	44,00	28	7	0		5		0	0	0	0	17	11	530,00	815,00	669,00	922,00	530,00	815,00	669,00	922,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26070713874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.840	2.017	13.265	0	9.451	0	35	0	268	0	0	0	0	11.503	13.568	2.337	272	-604,00	-50,00	16,00	0	-710,00	0,00	0,00	0	-390,00	0,00	0,00	0,00	0,00	-760,00	-374,00	156,00	-230,00	1.000,00	146,00	958,00	0,00	683,00	0,00	3,00	0,00	19,00	0,00	0,00	0,00	0,00	831,00	980,00	169,00	20,00	20	8	0	0	0		0	0	0	0	11	10	562,00	875,00	767,00	963,00	562,00	875,00	765,00	963,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26070713874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.225	3.550	8.312	0	5.736	942	0	821	2.266	0	0	0	0	10.107	11.520	2.118	705	1.248,00	1.192,00	243,00	0	45,00	942,00	0,00	263	48,00	0,00	0,00	0,00	0,00	1.500,00	1.233,00	-252,00	15,00	1.000,00	290,00	680,00	0,00	469,00	77,00	0,00	67,00	185,00	0,00	0,00	0,00	0,00	827,00	942,00	173,00	58,00	22	7	0			4	0	0	0	0	10	12	617,00	629,00	787,00	848,00	617,00	629,00	787,00	848,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26070713874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.490	4.993	15.648	0	7.488	687	0	1.537	0	0	0	0	0	14.018	16.335	3.472	1.155	-1.857,00	1.382,00	-2.794,00	0	-3.893,00	687,00	0,00	29	0,00	0,00	0,00	0,00	0,00	-2.482,00	-2.107,00	625,00	250,00	1.000,00	285,00	895,00	0,00	428,00	39,00	0,00	88,00	0,00	0,00	0,00	0,00	0,00	801,00	934,00	199,00	66,00	24	7	0			0	0	0	0	0	16	8	404,00	765,00	603,00	934,00	404,00	765,00	603,00	934,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26070713874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	69.403	46.146	61.404	0	18.785	1.440	0	2.375	5.743	0	0	0	0	67.306	68.587	2.097	816	2.460,00	-1.800,00	1.827,00	0	3.301,00	815,00	0,00	1.265	221,00	0,00	0,00	0,00	0,00	2.766,00	2.863,00	-306,00	-403,00	1.000,00	665,00	885,00	0,00	271,00	21,00	0,00	34,00	83,00	0,00	0,00	0,00	0,00	970,00	988,00	30,00	12,00	42	12	0			4	0	0	0	0	23	19	626,00	651,00	828,00	879,00	626,00	651,00	828,00	879,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26070713874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.820.380	134.014	866.210	214.016	1.160.162	190.936	103.575	144.029	493.592	690.924	64.960	55.364	13.709	2.525.389	2.628.326	294.991	192.054	3.659,00	12.318,00	-13.436,00	-2.475	10.761,00	17.352,00	1.329,00	-11.312	-8.243,00	384,00	332,00	-1.591,00	1.305,00	12.643,00	-5.374,00	-8.984,00	9.033,00	1.000,00	48,00	307,00	76,00	411,00	68,00	37,00	51,00	175,00	245,00	23,00	20,00	5,00	895,00	932,00	105,00	68,00	470	37	37	41	61	74	94	33	19	29	402	327	136,00	205,00	211,00	347,00	68,00	186,00	125,00	273,00	($50 X S&P 500 INDEX)	F20				Combined
260707138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.583	4.983	15.338	0	14.069	4.401	0	384	1.657	11	0	0	0	19.447	21.407	3.136	1.176	-534,00	994,00	-450,00	0	-2.060,00	0,00	0,00	-122	-127,00	11,00	0,00	0,00	0,00	-1.177,00	-566,00	643,00	32,00	1.000,00	221,00	679,00	0,00	623,00	195,00	0,00	17,00	73,00	0,00	0,00	0,00	0,00	861,00	948,00	139,00	52,00	33	9	0					0	0	0	20	14	558,00	608,00	698,00	820,00	558,00	608,00	698,00	819,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260707138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.390	10.627	7.894	0	3.743	7.497	202	1.441	892	0	0	0	0	16.013	16.485	2.377	1.905																		1.000,00	578,00	429,00	0,00	204,00	408,00	11,00	78,00	49,00	0,00	0,00	0,00	0,00	871,00	896,00	129,00	104,00	21		0	6			0	0	0	0	12	10	620,00	604,00	793,00	834,00	620,00	604,00	793,00	834,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26070713874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.839.618	134.460	860.783	219.629	1.162.136	190.803	104.339	141.521	494.103	695.969	64.960	55.364	13.709	2.536.723	2.634.699	302.895	204.919	2.594,00	11.972,00	-14.741,00	-1.170	9.475,00	17.269,00	1.729,00	-11.140	-7.040,00	-868,00	332,00	-1.591,00	1.305,00	11.636,00	-5.106,00	-9.042,00	7.700,00	1.000,00	47,00	303,00	77,00	409,00	67,00	37,00	50,00	174,00	245,00	23,00	19,00	5,00	893,00	928,00	107,00	72,00	483	37	38	40	64	79	97	33	19	29	413	335	135,00	204,00	209,00	344,00	68,00	185,00	124,00	270,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260707134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.464.150	531.818	184.501	233.021	14.100	43.886	113.463	209.705	493.400	344.142	2.041	26.112	382	1.448.672	1.438.907	15.478	25.243	-298.739,00	-112.930,00	-83.515,00	-54.702	-26.957,00	14.922,00	-28.246,00	-49.913	-134.493,00	-29.413,00	520,00	6.066,00	-174,00	-301.815,00	-309.555,00	3.076,00	10.816,00	1.000,00	363,00	126,00	159,00	10,00	30,00	77,00	143,00	337,00	235,00	1,00	18,00	0,00	989,00	983,00	11,00	17,00	205	41	64	10	34	56	54	7	9	4	150	183	234,00	298,00	410,00	439,00	185,00	192,00	299,00	285,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260707134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	23.867.281	4.782.264	1.517.625	3.920.919	1.374.489	1.718.413	1.924.426	684.821	3.700.605	10.698.918	293.912	201.080	144.547	23.824.297	23.826.533	42.984	40.748	252.680,00	-144.990,00	11.763,00	181.261	-2.995,00	-15.196,00	52.211,00	-8.389	-119.294,00	139.093,00	11.601,00	-23.591,00	7.210,00	235.001,00	233.458,00	17.679,00	19.222,00	1.000,00	200,00	64,00	164,00	58,00	72,00	81,00	29,00	155,00	448,00	12,00	8,00	6,00	998,00	998,00	2,00	2,00	1.150	92	156	89	156	192	242	309	89	163	950	852	164,00	202,00	267,00	301,00	81,00	64,00	135,00	100,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260707133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	1.961	0	0	0	0	0	0	226	955	0	1.430	807	0	1.656	1.762	305	199	-217,00	0,00	0,00	0	0,00	0,00	0,00	0	-630,00	0,00	-270,00	418,00	0,00	-270,00	-212,00	53,00	-5,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	115,00	487,00	0,00	729,00	412,00	0,00	844,00	899,00	156,00	101,00	30	0	0	0		6	0	15	8	0	16	14	413,00	437,00	675,00	679,00	413,00	437,00	675,00	679,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	169.368	0	1.558	0	0	0	0	19.314	57.187	0	136.253	105.308	0	155.567	164.053	13.801	5.315	-15.656,00	0,00	529,00	0	0,00	0,00	0,00	8.615	1.586,00	0,00	-22.726,00	-17.470,00	0,00	-14.111,00	-15.355,00	-1.545,00	-301,00	1.000,00	0,00	9,00	0,00	0,00	0,00	0,00	114,00	338,00	0,00	804,00	622,00	0,00	919,00	969,00	81,00	31,00	1.257		0	0	6	14	0	760	475	0	766	491	206,00	254,00	282,00	345,00	206,00	254,00	282,00	345,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-07-07 12:00 AM	2026 Report Week 27	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	118.389	0	0	0	0	0	0	105.389	107.801	843	10.650	8.879	0	116.882	117.523	1.507	866	10.769,00	-127,00	0,00	0	0,00	0,00	0,00	8.840	12.346,00	690,00	1.584,00	-2.268,00	0,00	10.987,00	10.768,00	-218,00	1,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	890,00	911,00	7,00	90,00	75,00	0,00	987,00	993,00	13,00	7,00	142	0	0	0		16		69	54	0	75	70	924,00	774,00	938,00	875,00	923,00	767,00	935,00	868,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	28.108	850	5.157	0	379	1.345	0	13.424	11.138	2.879	5.073	4.326	254	22.859	25.099	5.249	3.009	-2.035,00	-416,00	3.321,00	0	2,00	137,00	0,00	-887	-4.329,00	-928,00	110,00	-232,00	194,00	-1.925,00	-1.837,00	-110,00	-198,00	1.000,00	30,00	183,00	0,00	13,00	48,00	0,00	478,00	396,00	102,00	180,00	154,00	9,00	813,00	893,00	187,00	107,00	219	6	0	7	33	29	19	86	51	8	139	107	283,00	425,00	406,00	532,00	271,00	395,00	366,00	480,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	BITCOIN	133741	CME	CHI	133,00	BITCOIN	19.095	6.718	1.914	579	4.790	2.405	129	4.419	11.147	1.389	197	361	17	18.238	17.941	857	1.154	453,00	458,00	228,00	234	36,00	-349,00	-146,00	-1.048	377,00	798,00	52,00	-779,00	3,00	388,00	367,00	65,00	86,00	1.000,00	352,00	100,00	30,00	251,00	126,00	7,00	231,00	584,00	73,00	10,00	19,00	1,00	955,00	940,00	45,00	60,00	120	10	4	10	21	52	20	6	4		62	86	652,00	235,00	765,00	366,00	647,00	234,00	731,00	356,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260707124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	67.219	3.062	48.216	0	52.188	8.276	2.184	7.014	7.541	15	0	0	0	64.463	66.232	2.756	987	-2.864,00	87,00	219,00	-873	-2.610,00	-1.838,00	-12,00	77	-447,00	15,00	0,00	0,00	0,00	-3.316,00	-2.936,00	452,00	72,00	1.000,00	46,00	717,00	0,00	776,00	123,00	32,00	104,00	112,00	0,00	0,00	0,00	0,00	959,00	985,00	41,00	15,00	53	9	0	4	5			0	0	0	39	17	475,00	691,00	626,00	890,00	469,00	691,00	619,00	863,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260707124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	79.783	36.419	44.219	358	14.342	8.560	2.006	12.118	13.921	412	229	0	0	65.884	69.476	13.899	10.307	-3.565,00	-659,00	565,00	202	-3.830,00	623,00	-1.025,00	2.756	-5.410,00	76,00	10,00	0,00	0,00	-2.470,00	-4.968,00	-1.095,00	1.403,00	1.000,00	456,00	554,00	4,00	180,00	107,00	25,00	152,00	174,00	5,00	3,00	0,00	0,00	826,00	871,00	174,00	129,00	77	12		7	20	14	6		0	0	49	41	465,00	363,00	566,00	568,00	464,00	359,00	565,00	564,00	($5 X DJIA INDEX)	F20				Combined
26070712460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	79.783	36.419	44.219	358	14.342	8.560	2.006	12.118	13.921	412	229	0	0	65.884	69.476	13.899	10.307	-3.565,00	-659,00	565,00	202	-3.830,00	623,00	-1.025,00	2.756	-5.410,00	76,00	10,00	0,00	0,00	-2.470,00	-4.968,00	-1.095,00	1.403,00	1.000,00	456,00	554,00	4,00	180,00	107,00	25,00	152,00	174,00	5,00	3,00	0,00	0,00	826,00	871,00	174,00	129,00	77	12		7	20	14	6		0	0	49	41	465,00	363,00	566,00	568,00	464,00	359,00	565,00	564,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260707122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	27.185	3.074	19.197	83	12.564	1.726	206	7.518	3.931	529	0	345	0	23.974	26.017	3.211	1.168	1.258,00	-79,00	840,00	0	48,00	-76,00	-2,00	829	543,00	8,00	0,00	-118,00	0,00	804,00	1.195,00	454,00	63,00	1.000,00	113,00	706,00	3,00	462,00	63,00	8,00	277,00	145,00	19,00	0,00	13,00	0,00	882,00	957,00	118,00	43,00	52	5		5	19	8		0		0	34	22	434,00	693,00	599,00	810,00	426,00	693,00	591,00	807,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2607071170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	372.868	75.152	38.373	32.939	42.096	80.934	42.388	85.768	80.656	60.820	1.815	1.467	3.767	344.745	341.344	28.123	31.524	18.366,00	931,00	1.301,00	3.842	1.656,00	7.836,00	-3.171,00	12.203	5.074,00	-4.708,00	762,00	160,00	158,00	11.673,00	10.492,00	6.693,00	7.874,00	1.000,00	202,00	103,00	88,00	113,00	217,00	114,00	230,00	216,00	163,00	5,00	4,00	10,00	925,00	915,00	75,00	85,00	183	14	22	26	48	39	50	8	6	10	146	142	284,00	177,00	403,00	297,00	226,00	148,00	322,00	239,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260707112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	114.052	91.430	2.886	225	8.525	66.093	725	7.750	35.425	465	2.216	1.917	0	111.337	107.736	2.715	6.316	3.204,00	2.479,00	542,00	91	1.193,00	1.551,00	26,00	-487	1.429,00	43,00	-124,00	104,00	0,00	3.221,00	3.787,00	-17,00	-583,00	1.000,00	802,00	25,00	2,00	75,00	579,00	6,00	68,00	311,00	4,00	19,00	17,00	0,00	976,00	945,00	24,00	55,00	116			26	16	42	8		5	0	48	81	753,00	455,00	853,00	613,00	753,00	451,00	852,00	609,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	106.427	717	56.625	0	50.326	1.742	84	36.910	35.755	7.933	5.789	2.693	0	101.759	104.832	4.668	1.595	-16.279,00	-3.780,00	-8.660,00	-9.849	3.023,00	515,00	-11,00	-1.863	4.708,00	-3.998,00	537,00	668,00	0,00	-15.941,00	-16.627,00	-338,00	348,00	1.000,00	7,00	532,00	0,00	473,00	16,00	1,00	347,00	336,00	75,00	54,00	25,00	0,00	956,00	985,00	44,00	15,00	95	7	0	7	34	8	5	10	5	0	71	30	320,00	756,00	493,00	879,00	320,00	756,00	478,00	833,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	20.052	0	3.248	65	7.283	10.948	323	1.696	0	0	0	0	0	9.367	14.584	10.685	5.468	167,00	0,00	0,00	0	24,00	-207,00	-20,00	-11	0,00	0,00	0,00	0,00	0,00	-7,00	-227,00	174,00	394,00	1.000,00	0,00	162,00	3,00	363,00	546,00	16,00	85,00	0,00	0,00	0,00	0,00	0,00	467,00	727,00	533,00	273,00	21			10		0	0	0	0	0	14	13	300,00	349,00	427,00	598,00	300,00	341,00	427,00	585,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260707299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	38.402	884	24.702	0	19.731	3.163	1.143	2.476	2.944	10	0	0	0	24.244	31.962	14.158	6.440	1.645,00	884,00	-598,00	0	241,00	1.339,00	0,00	-161	58,00	10,00	0,00	0,00	0,00	974,00	809,00	671,00	836,00	1.000,00	23,00	643,00	0,00	514,00	82,00	30,00	64,00	77,00	0,00	0,00	0,00	0,00	631,00	832,00	369,00	168,00	26		0					0	0	0	18	13	255,00	716,00	410,00	811,00	250,00	716,00	398,00	802,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260707099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	908.226	48.789	300.499	43.768	503.937	224.429	41.336	74.858	140.915	80.073	22.939	11.835	7.197	822.897	850.051	85.329	58.175	-48.637,00	-8.640,00	8.368,00	-18.099	6.586,00	11.989,00	-922,00	3.658	-13.301,00	-35.715,00	1.912,00	-2.144,00	-388,00	-51.610,00	-50.213,00	2.973,00	1.576,00	1.000,00	54,00	331,00	48,00	555,00	247,00	46,00	82,00	155,00	88,00	25,00	13,00	8,00	906,00	936,00	94,00	64,00	341	15	15	52	50	52	32	29	13	7	248	197	141,00	391,00	249,00	500,00	131,00	387,00	227,00	461,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260707098662C	USD INDEX – ICE FUTURES U.S.	2026-07-07 12:00 AM	2026 Report Week 27	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	53.414	4.258	28.046	300	22.461	1.037	1.113	14.923	19.386	236	5.633	1.783	75	48.999	51.976	4.415	1.438	-938,00	-262,00	2.156,00	0	290,00	-1.073,00	-39,00	-668	-1.789,00	-106,00	241,00	40,00	-40,00	-585,00	-851,00	-353,00	-87,00	1.000,00	80,00	525,00	6,00	421,00	19,00	21,00	279,00	363,00	4,00	105,00	33,00	1,00	917,00	973,00	83,00	27,00	141	5		6	45	22	6	29	11		101	51	374,00	734,00	504,00	802,00	353,00	734,00	482,00	794,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260707097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	440.336	117.171	21.116	12.474	76.520	122.703	25.666	72.714	176.945	32.079	56.602	4.108	2.016	395.241	397.107	45.095	43.229	-52.582,00	-39.583,00	8.600,00	-4.019	2.766,00	-15.536,00	-926,00	2.230	-31.366,00	-10.299,00	2.882,00	65,00	-279,00	-47.229,00	-53.761,00	-5.353,00	1.179,00	1.000,00	266,00	48,00	28,00	174,00	279,00	58,00	165,00	402,00	73,00	129,00	9,00	5,00	898,00	902,00	102,00	98,00	198	13	10	30	27	55	17	19	8	5	117	132	319,00	280,00	468,00	451,00	312,00	273,00	447,00	414,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260707096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	301.829	171.696	35.597	9.884	13.997	157.591	6.437	56.404	39.176	17.470	1.325	850	0	277.211	267.004	24.618	34.825	-18.750,00	-28.777,00	-789,00	543	1.838,00	-9.213,00	-2.152,00	7.255	-219,00	-3.272,00	821,00	-351,00	0,00	-23.742,00	-15.453,00	4.992,00	-3.297,00	1.000,00	569,00	118,00	33,00	46,00	522,00	21,00	187,00	130,00	58,00	4,00	3,00	0,00	918,00	885,00	82,00	115,00	108	9	9	33	22	27	13			0	53	85	582,00	393,00	717,00	499,00	561,00	393,00	684,00	499,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260707095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	199.571	28.388	96.501	656	79.325	42.919	2.986	77.461	22.444	2.893	1.229	28.364	4	192.942	196.767	6.629	2.804	4.004,00	-2.064,00	959,00	265	2.231,00	-1.676,00	559,00	1.870	2.287,00	1.087,00	-209,00	566,00	-2,00	3.737,00	4.046,00	267,00	-42,00	1.000,00	142,00	484,00	3,00	397,00	215,00	15,00	388,00	112,00	14,00	6,00	142,00	0,00	967,00	986,00	33,00	14,00	178	10		11	67	28	12	6	11		128	69	292,00	712,00	453,00	794,00	292,00	712,00	453,00	787,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260707092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	116.915	75.358	8.559	1.200	6.944	50.252	1.698	9.475	18.113	8.442	1.000	1.165	3.328	107.445	92.756	9.470	24.159	1.881,00	-418,00	-135,00	-50	-75,00	1.904,00	63,00	2.775	401,00	26,00	0,00	0,00	3,00	2.324,00	2.212,00	-443,00	-331,00	1.000,00	645,00	73,00	10,00	59,00	430,00	15,00	81,00	155,00	72,00	9,00	10,00	28,00	919,00	793,00	81,00	207,00	60		4	16	12	12	4				36	38	606,00	314,00	706,00	493,00	602,00	313,00	675,00	487,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260707090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	384.498	222.519	30.762	8.301	40.174	148.470	8.900	36.099	123.945	19.741	14.785	2.625	393	350.914	343.137	33.584	41.361	15.454,00	21.781,00	-1.832,00	-768	-10.715,00	18.549,00	307,00	3.553	-1.462,00	-2.084,00	967,00	303,00	-30,00	13.012,00	12.984,00	2.442,00	2.470,00	1.000,00	579,00	80,00	22,00	104,00	386,00	23,00	94,00	322,00	51,00	38,00	7,00	1,00	913,00	892,00	87,00	108,00	150	6	9	38	18	44	13	13	5	4	78	111	555,00	229,00	656,00	378,00	552,00	226,00	641,00	376,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260707047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-07-07 12:00 AM	2026 Report Week 27	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	24.703	16.170	10.964	1.317	800	0	0	1.795	8.343	4.054	500	0	0	24.636	24.678	67	25	601,00	593,00	171,00	-50	0,00	0,00	0,00	45	450,00	27,00	0,00	0,00	0,00	615,00	598,00	-14,00	3,00	1.000,00	655,00	444,00	53,00	32,00	0,00	0,00	73,00	338,00	164,00	20,00	0,00	0,00	997,00	999,00	3,00	1,00	33	10	6	0		7	7		0	0	24	22	723,00	604,00	855,00	825,00	678,00	523,00	739,00	662,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260707045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.325.148	543.918	392.555	487.555	99.638	52.797	117.682	400.383	673.553	531.250	55.217	3.200	1.218	2.236.861	2.259.810	88.287	65.338	-104.972,00	30.277,00	-24.004,00	-71.512	35.194,00	5.897,00	-36.731,00	-10.283	106.952,00	-109.218,00	25.414,00	0,00	1.208,00	-135.651,00	-127.408,00	30.679,00	22.436,00	1.000,00	234,00	169,00	210,00	43,00	23,00	51,00	172,00	290,00	228,00	24,00	1,00	1,00	962,00	972,00	38,00	28,00	170	30	55	5	41	29	44	16		4	151	131	238,00	277,00	392,00	414,00	175,00	251,00	252,00	317,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260707044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.605.404	90.356	942.344	113.158	3.942.541	974.094	910.144	425.724	2.598.194	502.108	209.164	183.472	1.853	6.195.047	6.225.366	410.357	380.038	-16.791,00	-1.988,00	19.436,00	-9.747	-10.298,00	-54.368,00	18.242,00	-115.765	-85.324,00	87.861,00	19.006,00	-358,00	-157,00	-12.846,00	-24.414,00	-3.945,00	7.623,00	1.000,00	14,00	143,00	17,00	597,00	147,00	138,00	64,00	393,00	76,00	32,00	28,00	0,00	938,00	942,00	62,00	58,00	459	45	29	56	67	76	70	21	19	5	347	327	301,00	205,00	387,00	288,00	289,00	202,00	347,00	279,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260707043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.464.599	50.765	346.880	12.257	1.283.142	591.675	587.224	133.109	483.046	21.285	160.365	127.078	582	2.248.728	2.170.026	215.871	294.573	-851,00	4.470,00	3.541,00	-1.585	1.139,00	-13.587,00	673,00	-10.243	28.555,00	1.526,00	-92,00	-6.252,00	582,00	-3.530,00	13.453,00	2.679,00	-14.304,00	1.000,00	21,00	141,00	5,00	521,00	240,00	238,00	54,00	196,00	9,00	65,00	52,00	0,00	912,00	880,00	88,00	120,00	237	20	7	62	16	44	22	10	9		159	177	255,00	211,00	388,00	314,00	157,00	144,00	270,00	219,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260707043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.303.304	168.440	642.429	219.076	3.271.423	831.759	826.457	363.191	2.352.473	770.535	228.632	223.840	36.906	5.884.658	5.903.473	418.646	399.831	57.904,00	13.873,00	50.351,00	-20.285	71.962,00	-3.033,00	-34.695,00	49.678	114.349,00	-65.832,00	31.182,00	7.340,00	10.364,00	56.247,00	58.560,00	1.657,00	-656,00	1.000,00	27,00	102,00	35,00	519,00	132,00	131,00	58,00	373,00	122,00	36,00	36,00	6,00	934,00	937,00	66,00	63,00	443	35	40	66	62	86	86	22	15	11	361	331	265,00	161,00	334,00	248,00	229,00	145,00	286,00	219,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260707042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.592.857	134.703	491.265	48.315	2.476.290	585.792	556.296	338.544	2.101.944	431.609	364.715	214.940	7.315	4.357.787	4.437.477	235.070	155.380	-28.765,00	5.981,00	-56.147,00	798	-59.100,00	4.839,00	25.631,00	-39.014	-26.221,00	24.490,00	2.892,00	-470,00	-2.165,00	-40.486,00	-29.244,00	11.721,00	479,00	1.000,00	29,00	107,00	11,00	539,00	128,00	121,00	74,00	458,00	94,00	79,00	47,00	2,00	949,00	966,00	51,00	34,00	504	42	22	64	58	99	67	31	15	5	366	345	236,00	181,00	328,00	305,00	200,00	181,00	267,00	283,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260707020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.442.095	14.539	261.510	24.536	1.685.036	545.854	367.321	59.921	981.299	50.577	34.472	38.402	0	2.236.401	2.269.499	205.694	172.596	-18.516,00	-6.329,00	-15.087,00	-2.441	14.359,00	1.513,00	-18.058,00	-27.271	-15.053,00	15.726,00	1.679,00	2.650,00	0,00	-22.334,00	-30.750,00	3.818,00	12.234,00	1.000,00	6,00	107,00	10,00	690,00	224,00	150,00	25,00	402,00	21,00	14,00	16,00	0,00	916,00	929,00	84,00	71,00	214	16		32	19	38	22	5	6	0	156	150	321,00	332,00	452,00	482,00	287,00	323,00	393,00	453,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260707020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-07-07 12:00 AM	2026 Report Week 27	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.114.372	29.684	299.880	62.559	1.093.534	582.259	262.723	148.396	519.758	141.187	99.559	103.294	4.287	1.841.929	1.975.948	272.443	138.424	-13.545,00	10.040,00	-18.974,00	6.413	-18.429,00	-4.872,00	4.020,00	-25.247	-3.527,00	-3.490,00	-596,00	186,00	-1.135,00	-28.424,00	-21.379,00	14.879,00	7.834,00	1.000,00	14,00	142,00	30,00	517,00	275,00	124,00	70,00	246,00	67,00	47,00	49,00	2,00	871,00	935,00	129,00	65,00	246	22	23	32	38	38	42	12	5		209	176	171,00	338,00	271,00	443,00	165,00	306,00	264,00	408,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260630344607C	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	43.699	2.825	13.467	6.227	9.000	4.964	0	5.852	185	14.323	5.454	4.513	0	43.681	43.679	18	20	-76,00	0,00	-862,00	0	0,00	78,00	0,00	-1.941	0,00	1.205,00	655,00	-497,00	0,00	-81,00	-76,00	5,00	0,00	1.000,00	65,00	308,00	142,00	206,00	114,00	0,00	134,00	4,00	328,00	125,00	103,00	0,00	1.000,00	1.000,00	0,00	0,00	22								7	0	9	18	748,00	692,00	991,00	923,00	399,00	453,00	529,00	505,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260630344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	74.858	2.125	24.750	4.853	36.500	4.548	0	7.179	12.242	19.691	4.500	8.753	0	74.848	74.837	10	21	346,00	0,00	0,00	0	0,00	14,00	0,00	346	-143,00	0,00	0,00	485,00	-10,00	336,00	346,00	10,00	0,00	1.000,00	28,00	331,00	65,00	488,00	61,00	0,00	96,00	164,00	263,00	60,00	117,00	0,00	1.000,00	1.000,00	0,00	0,00	27					6			10	0	7	25	937,00	604,00	1.000,00	882,00	644,00	509,00	672,00	614,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260630344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	176.659	43.053	18.614	10.545	16.913	37.380	0	6.202	54.559	28.835	71.066	26.613	26	176.640	176.572	19	87	4.386,00	-178,00	1.589,00	184	0,00	874,00	0,00	0	2.061,00	1.541,00	2.840,00	-1.863,00	0,00	4.387,00	4.386,00	-1,00	0,00	1.000,00	244,00	105,00	60,00	96,00	212,00	0,00	35,00	309,00	163,00	402,00	151,00	0,00	1.000,00	1.000,00	0,00	0,00	70		4	9	4	13	4	13	19		31	48	538,00	574,00	785,00	755,00	513,00	470,00	648,00	607,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260630343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	281.945	26.211	17.642	36.280	18.278	9.255	0	10.262	143.989	36.814	153.988	37.825	112	281.945	281.917	0	28	5.181,00	35,00	-135,00	0	0,00	28,00	0,00	2.600	4.974,00	-1,00	2.547,00	315,00	0,00	5.181,00	5.181,00	0,00	0,00	1.000,00	93,00	63,00	129,00	65,00	33,00	0,00	36,00	511,00	131,00	546,00	134,00	0,00	1.000,00	1.000,00	0,00	0,00	57	4		4	4	7		21	6		39	24	445,00	739,00	707,00	923,00	381,00	604,00	539,00	722,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260630342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	118.955	4.631	7.359	3.880	57.250	9.797	0	12.649	37.482	39.447	1.068	20.942	30	118.955	118.937	0	18	2.086,00	1.066,00	0,00	0	0,00	145,00	0,00	635	3.441,00	386,00	0,00	-1.865,00	0,00	2.087,00	2.107,00	-1,00	-21,00	1.000,00	39,00	62,00	33,00	481,00	82,00	0,00	106,00	315,00	332,00	9,00	176,00	0,00	1.000,00	1.000,00	0,00	0,00	47			6		11		5	15		15	37	954,00	563,00	995,00	730,00	620,00	286,00	633,00	432,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260630244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-06-30 12:00 AM	2026 Report Week 26	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.055.009	60.961	570.151	11.391	698.193	248.879	81.734	146.893	80.328	7.377	18.364	48.503	0	1.024.913	1.048.363	30.096	6.646	-36.506,00	-10.905,00	-10.175,00	-973	-24.710,00	-27.479,00	-1.884,00	1.958	8.868,00	-1.034,00	4.041,00	-234,00	0,00	-33.507,00	-32.911,00	-2.999,00	-3.595,00	1.000,00	58,00	540,00	11,00	662,00	236,00	77,00	139,00	76,00	7,00	17,00	46,00	0,00	971,00	994,00	29,00	6,00	377	20	9	42	58	30	20	16	7	0	311	169	132,00	309,00	219,00	472,00	132,00	308,00	218,00	471,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260630244041C	MSCI EAFE – ICE FUTURES U.S.	2026-06-30 12:00 AM	2026 Report Week 26	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	442.982	27.729	266.849	4.714	319.845	81.100	37.997	34.046	40.351	3.679	1.492	1.424	0	429.502	436.114	13.480	6.868	-6.898,00	-8.468,00	-14.007,00	1.168	5.446,00	4.429,00	-392,00	-4.778	1.766,00	-394,00	728,00	2,00	0,00	-6.690,00	-7.428,00	-208,00	530,00	1.000,00	63,00	602,00	11,00	722,00	183,00	86,00	77,00	91,00	8,00	3,00	3,00	0,00	970,00	984,00	30,00	16,00	193	19	8	30	19	17	8			0	146	94	236,00	257,00	359,00	447,00	216,00	254,00	327,00	443,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260630240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	27.616	7.993	9.290	255	8.154	0	8	5.902	4.728	1	0	231	0	22.313	14.513	5.303	13.103	-1.666,00	761,00	-312,00	11	-403,00	0,00	-3,00	-1.281	-5.942,00	1,00	0,00	-372,00	0,00	-914,00	-6.617,00	-752,00	4.951,00	1.000,00	289,00	336,00	9,00	295,00	0,00	0,00	214,00	171,00	0,00	0,00	8,00	0,00	808,00	526,00	192,00	474,00	41	6		0	10	8		0		0	27	17	360,00	351,00	527,00	452,00	360,00	351,00	527,00	443,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260630239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.974	1.510	31.430	2.497	220	0	0	38.446	8.973	73	0	0	0	42.746	42.973	228	1	99,00	0,00	-94,00	0	0,00	0,00	0,00	94	188,00	5,00	0,00	0,00	0,00	99,00	99,00	0,00	0,00	1.000,00	35,00	731,00	58,00	5,00	0,00	0,00	895,00	209,00	2,00	0,00	0,00	0,00	995,00	1.000,00	5,00	0,00	20	8		0	7			0	0	0	13	11	917,00	865,00	970,00	974,00	903,00	822,00	930,00	924,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260630239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	25.991	823	0	0	7.867	0	0	9.838	8.945	83	0	0	0	18.611	9.028	7.380	16.963	4.409,00	823,00	-460,00	0	513,00	0,00	0,00	3.487	-1.227,00	48,00	0,00	0,00	0,00	4.871,00	-1.639,00	-462,00	6.048,00	1.000,00	32,00	0,00	0,00	303,00	0,00	0,00	379,00	344,00	3,00	0,00	0,00	0,00	716,00	347,00	284,00	653,00	25	0	0	0	10	6		0	0	0	19	8	470,00	324,00	563,00	347,00	470,00	324,00	562,00	344,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260630239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	34.939	16.133	15.700	0	15.997	18.547	0	0	0	0	0	0	0	32.130	34.247	2.809	692	4.352,00	-2.736,00	4.842,00	0	6.628,00	-128,00	0,00	0	0,00	0,00	0,00	0,00	0,00	3.892,00	4.714,00	460,00	-362,00	1.000,00	462,00	449,00	0,00	458,00	531,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	920,00	980,00	80,00	20,00	22	5	0	6	0	0	0	0	0	0	11	11	776,00	859,00	890,00	957,00	776,00	859,00	890,00	957,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260630239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	410.166	115.399	42.518	6.964	153.561	145.995	27.163	62.531	147.313	12.738	1.250	8.608	1	379.607	391.301	30.559	18.865	10.683,00	10.729,00	-9.485,00	-75	-354,00	-2.752,00	1.094,00	-1.635	25.471,00	-579,00	340,00	-2.095,00	-3,00	9.517,00	11.576,00	1.166,00	-893,00	1.000,00	281,00	104,00	17,00	374,00	356,00	66,00	152,00	359,00	31,00	3,00	21,00	0,00	925,00	954,00	75,00	46,00	322	20	8	51	45	67	32	4	17		206	196	179,00	184,00	306,00	319,00	178,00	184,00	286,00	309,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260630232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	237.390	56.792	59.297	9.604	53.782	92.469	5.738	55.254	33.657	17.136	3.919	657	123	202.348	218.681	35.042	18.709	2.368,00	8.085,00	391,00	635	-2.732,00	-547,00	486,00	-7.838	-399,00	4.449,00	277,00	-7,00	60,00	3.423,00	5.069,00	-1.055,00	-2.701,00	1.000,00	239,00	250,00	40,00	227,00	390,00	24,00	233,00	142,00	72,00	17,00	3,00	1,00	852,00	921,00	148,00	79,00	108	6	8	12	20	23	9	10		4	80	61	341,00	485,00	460,00	660,00	337,00	475,00	436,00	612,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260630221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.024	668	217	0	1.289	5.930	0	4.942	695	37	37	92	0	6.973	6.971	51	53	-24,00	-1.564,00	0,00	0	-79,00	-80,00	0,00	1.613	40,00	0,00	0,00	0,00	0,00	-30,00	-40,00	6,00	16,00	1.000,00	95,00	31,00	0,00	184,00	844,00	0,00	704,00	99,00	5,00	5,00	13,00	0,00	993,00	992,00	7,00	8,00	23		0		6	4				0	15	9	754,00	928,00	940,00	988,00	754,00	928,00	940,00	983,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260630221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	4.746	917	0	0	2.265	3.354	428	1.043	576	0	36	384	0	4.689	4.742	57	4	39,00	67,00	0,00	0	167,00	0,00	0,00	-172	33,00	-4,00	0,00	32,00	0,00	58,00	61,00	-19,00	-22,00	1.000,00	193,00	0,00	0,00	477,00	707,00	90,00	220,00	121,00	0,00	8,00	81,00	0,00	988,00	999,00	12,00	1,00	23	0	0		5	6	0			0	14	10	661,00	942,00	881,00	985,00	651,00	851,00	824,00	895,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260630221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	179.069	68.927	165.667	487	95.482	1.345	7.833	5.015	3.553	71	781	34	0	178.596	178.990	473	79	1.436,00	94,00	3.666,00	0	-2.005,00	164,00	3.218,00	234	-3.595,00	1,00	-174,00	0,00	0,00	1.368,00	3.454,00	68,00	-2.018,00	1.000,00	385,00	925,00	3,00	533,00	8,00	44,00	28,00	20,00	0,00	4,00	0,00	0,00	997,00	1.000,00	3,00	0,00	75	5			12	4		11		0	62	19	673,00	878,00	807,00	979,00	661,00	878,00	767,00	945,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260630209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	183.970	69.131	2.395	15	9.422	570	566	26.826	139.306	3.766	585	1.854	47	110.358	148.519	73.612	35.451	62.891,00	56.664,00	-468,00	0	369,00	216,00	528,00	721	49.549,00	830,00	-1.781,00	1.357,00	-13,00	57.317,00	51.998,00	5.574,00	10.893,00	1.000,00	376,00	13,00	0,00	51,00	3,00	3,00	146,00	757,00	20,00	3,00	10,00	0,00	600,00	807,00	400,00	193,00	69	4			17	18	7		8		46	36	410,00	697,00	481,00	754,00	410,00	687,00	481,00	740,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260630209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	315.625	77.465	80.652	11.734	102.138	35.892	4.612	38.921	105.071	31.067	7.288	8.054	1.091	274.316	278.173	41.309	37.452	8.457,00	8.549,00	-7.386,00	-989	3.880,00	-410,00	649,00	-2.611	14.050,00	-731,00	2.120,00	1.136,00	-227,00	10.639,00	6.092,00	-2.182,00	2.365,00	1.000,00	245,00	256,00	37,00	324,00	114,00	15,00	123,00	333,00	98,00	23,00	26,00	3,00	869,00	881,00	131,00	119,00	303	23	21	33	48	60	44	24	16	12	217	193	207,00	264,00	330,00	420,00	176,00	258,00	282,00	400,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
26063020974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	334.022	80.262	76.775	15.852	103.058	35.927	4.690	32.072	109.470	40.975	7.347	8.239	1.096	285.352	293.025	48.670	40.997	14.746,00	10.891,00	-10.756,00	2.335	3.917,00	-388,00	702,00	-5.108	16.435,00	1.921,00	1.942,00	1.272,00	-229,00	16.371,00	11.292,00	-1.625,00	3.454,00	1.000,00	240,00	230,00	47,00	309,00	108,00	14,00	96,00	328,00	123,00	22,00	25,00	3,00	854,00	877,00	146,00	123,00	346	25	24	35	55	71	51	27	23	13	247	219	196,00	281,00	312,00	429,00	167,00	244,00	266,00	378,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260630183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	3.312	0	0	0	0	0	0	43	1.710	0	2.263	1.358	0	2.306	3.068	1.006	244	-264,00	0,00	0,00	0	0,00	0,00	0,00	43	-666,00	0,00	-186,00	522,00	0,00	-143,00	-144,00	-121,00	-120,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	13,00	516,00	0,00	683,00	410,00	0,00	696,00	926,00	304,00	74,00	71	0	0	0		6	0	40	24	0	41	30	121,00	518,00	242,00	638,00	121,00	518,00	242,00	638,00	(10 x HYPE Index)	F85				Combined
260630180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.308	0	0	0	0	0	0	221	3.355	0	3.936	1.503	0	4.157	4.858	1.151	450	547,00	0,00	0,00	0	0,00	0,00	0,00	181	915,00	0,00	304,00	-485,00	0,00	485,00	430,00	62,00	117,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	42,00	632,00	0,00	742,00	283,00	0,00	783,00	915,00	217,00	85,00	77	0	0	0			0	47	25	0	49	28	193,00	681,00	296,00	756,00	193,00	681,00	296,00	756,00	(1 Zcash)	F84				Combined
260630180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.241	0	0	0	0	0	0	475	2.668	0	1.925	428	0	2.400	3.096	841	145	103,00	0,00	0,00	0	0,00	0,00	0,00	341	180,00	0,00	-199,00	-103,00	0,00	142,00	77,00	-39,00	26,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	147,00	823,00	0,00	594,00	132,00	0,00	741,00	955,00	259,00	45,00	47	0	0	0		6	0	31	9	0	32	15	239,00	824,00	363,00	878,00	239,00	824,00	363,00	878,00	(1,000 ONDO)	F84				Combined
260630180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.826	0	0	0	0	0	0	765	1.223	0	511	334	0	1.276	1.557	550	269	132,00	0,00	0,00	0	0,00	0,00	0,00	295	135,00	0,00	-120,00	-58,00	0,00	175,00	77,00	-43,00	55,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	419,00	670,00	0,00	280,00	183,00	0,00	699,00	853,00	301,00	147,00	25	0	0	0			0	13	8	0	15	10	474,00	725,00	581,00	823,00	474,00	725,00	581,00	823,00	(500 NER)	F84				Combined
260630180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.530	0	0	0	0	0	0	77	1.251	0	840	175	0	917	1.426	613	104	-111,00	0,00	0,00	0	0,00	0,00	0,00	-42	-32,00	0,00	-87,00	-58,00	0,00	-129,00	-90,00	18,00	-21,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	50,00	818,00	0,00	549,00	114,00	0,00	599,00	932,00	401,00	68,00	28	0	0	0		6	0	15	5	0	17	11	196,00	785,00	373,00	876,00	196,00	785,00	373,00	876,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.507	0	0	0	0	0	0	26	2.826	0	2.241	444	0	2.267	3.270	1.240	237	-37,00	0,00	0,00	0	0,00	0,00	0,00	-555	65,00	0,00	504,00	-9,00	0,00	-51,00	56,00	14,00	-93,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	7,00	806,00	0,00	639,00	127,00	0,00	646,00	932,00	354,00	68,00	68	0	0	0		6	0	50	11	0	51	17	114,00	790,00	177,00	847,00	114,00	790,00	177,00	847,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.123	0	0	0	0	0	0	1.141	3.106	0	1.934	653	0	3.075	3.759	1.048	364	77,00	0,00	0,00	0	0,00	0,00	0,00	166	143,00	0,00	-130,00	-50,00	0,00	36,00	93,00	41,00	-16,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	277,00	753,00	0,00	469,00	158,00	0,00	746,00	912,00	254,00	88,00	44	0	0	0			0	29	11	0	32	12	319,00	826,00	416,00	885,00	319,00	826,00	416,00	885,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.749	0	0	0	0	0	0	1.231	2.094	0	921	499	0	2.152	2.593	597	156	533,00	0,00	0,00	0	0,00	0,00	0,00	513	445,00	0,00	44,00	85,00	0,00	557,00	530,00	-24,00	3,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	448,00	762,00	0,00	335,00	182,00	0,00	783,00	943,00	217,00	57,00	30	0	0	0	5	4	0	14	7	0	19	11	450,00	780,00	596,00	902,00	450,00	780,00	596,00	902,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.857	0	0	0	0	0	0	337	4.442	0	4.666	1.281	0	5.003	5.723	854	134	-2.164,00	0,00	0,00	0	0,00	0,00	0,00	-1.703	-2.313,00	0,00	-376,00	198,00	0,00	-2.079,00	-2.115,00	-85,00	-49,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	58,00	758,00	0,00	797,00	219,00	0,00	854,00	977,00	146,00	23,00	78	0	0	0	4	5	0	53	16	0	57	21	205,00	746,00	354,00	865,00	205,00	746,00	354,00	865,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.803	0	0	0	0	0	0	1.107	2.938	0	1.614	746	0	2.721	3.684	1.082	119	-454,00	0,00	0,00	0	0,00	0,00	0,00	-429	-359,00	0,00	-202,00	-8,00	0,00	-631,00	-367,00	177,00	-87,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	291,00	773,00	0,00	424,00	196,00	0,00	715,00	969,00	285,00	31,00	51	0	0	0	4	5	0	32	10	0	36	15	330,00	776,00	413,00	886,00	330,00	776,00	413,00	886,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.666	0	0	0	0	0	0	750	1.651	0	1.313	921	0	2.063	2.572	603	94	-475,00	0,00	0,00	0	0,00	0,00	0,00	-422	-719,00	0,00	-57,00	205,00	0,00	-479,00	-514,00	4,00	39,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	281,00	619,00	0,00	492,00	345,00	0,00	774,00	965,00	226,00	35,00	39	0	0	0		4	0	22	11	0	24	15	397,00	708,00	532,00	837,00	397,00	708,00	532,00	837,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.692	0	0	0	0	0	0	441	1.629	0	1.740	935	0	2.181	2.564	511	128	421,00	0,00	0,00	0	0,00	0,00	0,00	195	-36,00	0,00	128,00	442,00	0,00	323,00	406,00	98,00	15,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	164,00	605,00	0,00	646,00	347,00	0,00	810,00	952,00	190,00	48,00	38	0	0	0	4		0	24	8	0	28	10	288,00	744,00	452,00	921,00	288,00	744,00	452,00	921,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	55.343	0	68	0	0	0	0	21.750	41.097	0	28.108	12.983	0	49.858	54.148	5.485	1.195	20.991,00	0,00	-7,00	0	0,00	0,00	0,00	21.032	15.497,00	0,00	160,00	5.453,00	0,00	21.192,00	20.943,00	-201,00	48,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	393,00	743,00	0,00	508,00	235,00	0,00	901,00	978,00	99,00	22,00	342		0	0	4	9	0	237	91	0	241	101	444,00	687,00	510,00	761,00	444,00	687,00	510,00	761,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	7.736	0	0	0	0	0	0	5.436	6.392	0	1.944	1.177	0	7.380	7.569	356	167	-7.521,00	0,00	0,00	0	0,00	0,00	0,00	-5.920	-8.044,00	-319,00	-1.129,00	841,00	0,00	-7.368,00	-7.522,00	-153,00	1,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	703,00	826,00	0,00	251,00	152,00	0,00	954,00	978,00	46,00	22,00	30	0	0	0	5	4	0	14	7	0	19	11	754,00	926,00	877,00	968,00	754,00	926,00	877,00	968,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	SOL	177741	CME	CHI	177,00	SOLANA	10.731	8.976	5.414	20	752	1.212	7	731	3.774	29	40	0	0	10.555	10.456	176	275	-1.391,00	-34,00	-225,00	-189	21,00	-76,00	3,00	-894	-492,00	-279,00	40,00	0,00	0,00	-1.332,00	-1.258,00	-59,00	-133,00	1.000,00	836,00	505,00	2,00	70,00	113,00	1,00	68,00	352,00	3,00	4,00	0,00	0,00	984,00	974,00	16,00	26,00	38	5			7	18			0	0	15	28	956,00	656,00	970,00	806,00	956,00	656,00	970,00	806,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260630176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	27.969	0	62	0	0	0	0	5.986	23.896	0	16.538	3.259	0	22.524	27.217	5.445	752	4.647,00	0,00	-6,00	0	0,00	0,00	0,00	5.217	3.170,00	0,00	-1.032,00	1.322,00	0,00	4.185,00	4.486,00	462,00	161,00	1.000,00	0,00	2,00	0,00	0,00	0,00	0,00	214,00	854,00	0,00	591,00	117,00	0,00	805,00	973,00	195,00	27,00	225		0	0		8	0	184	30	0	186	39	276,00	809,00	332,00	889,00	276,00	809,00	332,00	889,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO XRP	176LM1	FREX	CHI	176,00	XRP	8.942	0	0	0	0	0	0	6.591	8.469	16	1.973	305	0	8.580	8.790	362	152	-21.900,00	0,00	0,00	0	0,00	0,00	0,00	-19.882	-20.217,00	-901,00	-873,00	-788,00	0,00	-21.656,00	-21.906,00	-244,00	6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	737,00	947,00	2,00	221,00	34,00	0,00	960,00	983,00	40,00	17,00	33	0	0	0	4	5		19	5	0	24	10	816,00	936,00	878,00	977,00	816,00	934,00	878,00	975,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	XRP	176740	CME	CHI	176,00	XRP	6.461	4.969	3.160	40	653	873	2	709	2.205	11	0	0	0	6.384	6.291	77	170	-1.031,00	-125,00	625,00	-137	-80,00	-83,00	-1,00	-460	-914,00	-104,00	-90,00	-42,00	0,00	-997,00	-656,00	-34,00	-375,00	1.000,00	769,00	489,00	6,00	101,00	135,00	0,00	110,00	341,00	2,00	0,00	0,00	0,00	988,00	974,00	12,00	26,00	27				5	11		0	0	0	13	18	866,00	602,00	970,00	787,00	866,00	595,00	970,00	779,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260630174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	7.366	0	0	0	0	0	0	550	5.436	0	5.422	1.641	0	5.972	7.077	1.394	289	-200,00	0,00	0,00	0	0,00	0,00	0,00	-617	-292,00	0,00	342,00	90,00	0,00	-275,00	-202,00	75,00	2,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	75,00	738,00	0,00	736,00	223,00	0,00	811,00	961,00	189,00	39,00	93	0	0	0	5	5	0	64	19	0	69	24	112,00	737,00	221,00	829,00	112,00	737,00	221,00	829,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	4.489	0	0	0	0	0	0	2.067	4.165	0	1.661	80	0	3.728	4.245	761	244	1.672,00	0,00	0,00	0	0,00	0,00	0,00	1.260	1.636,00	0,00	362,00	-60,00	0,00	1.622,00	1.576,00	50,00	96,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	460,00	928,00	0,00	370,00	18,00	0,00	830,00	946,00	170,00	54,00	30	0	0	0		5	0	22		0	23	7	561,00	918,00	667,00	946,00	561,00	918,00	667,00	946,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	208.759	0	604	0	0	0	0	25.322	116.846	0	172.820	89.504	3	198.145	206.957	10.614	1.802	641,00	0,00	-54,00	0	0,00	0,00	0,00	-16.084	13.853,00	0,00	16.337,00	-12.534,00	-6,00	247,00	1.259,00	394,00	-618,00	1.000,00	0,00	3,00	0,00	0,00	0,00	0,00	121,00	560,00	0,00	828,00	429,00	0,00	949,00	991,00	51,00	9,00	903		0	0	14	13	0	681	194		696	208	200,00	626,00	284,00	748,00	200,00	626,00	284,00	748,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	31.667	446	0	0	0	0	0	5.272	25.800	276	24.913	5.288	0	30.907	31.364	760	303	-10.266,00	0,00	0,00	0	0,00	0,00	0,00	1.041	-9.252,00	-825,00	-10.132,00	-91,00	0,00	-9.916,00	-10.168,00	-350,00	-98,00	1.000,00	14,00	0,00	0,00	0,00	0,00	0,00	166,00	815,00	9,00	787,00	167,00	0,00	976,00	990,00	24,00	10,00	114	0	0	0	7	12		75	19	0	86	31	564,00	768,00	676,00	898,00	564,00	765,00	676,00	890,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	49.968	1.161	372	0	932	9.357	0	16.380	23.503	9.945	19.644	6.067	255	48.316	49.498	1.652	470	-18.519,00	-247,00	-2.577,00	0	-717,00	-11,00	0,00	-2.949	-9.401,00	-5.665,00	-7.783,00	-280,00	-373,00	-17.734,00	-18.306,00	-785,00	-213,00	1.000,00	23,00	7,00	0,00	19,00	187,00	0,00	328,00	470,00	199,00	393,00	121,00	5,00	967,00	991,00	33,00	9,00	208		0		16	16	8	115	51	5	140	81	425,00	602,00	568,00	761,00	340,00	512,00	418,00	597,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	21.716	14.448	6.276	69	874	3.912	797	4.706	9.422	178	52	541	1	21.125	21.196	591	520	-5.040,00	-197,00	139,00	-1.118	-164,00	-142,00	-237,00	-725	-1.187,00	-2.418,00	-50,00	49,00	1,00	-4.908,00	-4.913,00	-132,00	-127,00	1.000,00	665,00	289,00	3,00	40,00	180,00	37,00	217,00	434,00	8,00	2,00	25,00	0,00	973,00	976,00	27,00	24,00	90	6		10	17	37	9		6		36	68	806,00	391,00	881,00	578,00	773,00	391,00	844,00	576,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
26063043874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	41.822	2.572	13.046	5.663	730	0	0	32.053	22.290	802	0	0	0	41.820	41.801	2	21	1.124,00	-740,00	313,00	502	0,00	0,00	0,00	1.372	320,00	-11,00	0,00	0,00	0,00	1.123,00	1.124,00	1,00	0,00	1.000,00	61,00	312,00	135,00	17,00	0,00	0,00	766,00	533,00	19,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	25	6	6	0	6	7	4	0	0	0	18	17	819,00	694,00	918,00	925,00	764,00	668,00	833,00	822,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26063043874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	698.689	43.135	315.837	101.634	107.627	8.348	3.660	181.644	10.955	256.793	0	0	0	694.494	697.228	4.195	1.461	10.578,00	1.548,00	4.708,00	-498	159,00	-1,00	1,00	3.439	491,00	5.970,00	0,00	0,00	0,00	10.619,00	10.670,00	-41,00	-92,00	1.000,00	62,00	452,00	145,00	154,00	12,00	5,00	260,00	16,00	368,00	0,00	0,00	0,00	994,00	998,00	6,00	2,00	84	17	20		31	6	20	0	0	0	74	53	342,00	397,00	505,00	610,00	144,00	305,00	233,00	418,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26063033874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	39.339	2.834	10.711	31	22.128	14.474	1.328	3.923	8.068	0	0	0	0	30.244	34.612	9.095	4.727	-96,00	-1.834,00	621,00	-41	1.639,00	-621,00	102,00	1	-36,00	-77,00	0,00	0,00	0,00	-210,00	-52,00	114,00	-44,00	1.000,00	72,00	272,00	1,00	562,00	368,00	34,00	100,00	205,00	0,00	0,00	0,00	0,00	769,00	880,00	231,00	120,00	75	10		14	6	10	0	0	0	0	48	39	206,00	338,00	331,00	546,00	205,00	337,00	329,00	545,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26063013874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.025.556	398.511	212.340	248.839	0	206.691	6.450	174.944	143.809	186.495	0	0	0	1.015.239	1.004.624	10.317	20.932	38.019,00	21.272,00	13.378,00	3.369	0,00	8.313,00	0,00	11.487	10.120,00	535,00	0,00	0,00	0,00	36.663,00	35.715,00	1.356,00	2.304,00	1.000,00	389,00	207,00	243,00	0,00	202,00	6,00	171,00	140,00	182,00	0,00	0,00	0,00	990,00	980,00	10,00	20,00	76	18	27	8	14	12	30	0	0	0	60	75	373,00	250,00	570,00	399,00	327,00	242,00	471,00	362,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26063013874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	203.031	51.007	1.851	4	33.934	843	2.302	29.439	49.326	6.718	0	0	0	123.404	61.044	79.627	141.987	10.972,00	21.404,00	-20.901,00	0	6.886,00	-3.573,00	-932,00	-12.408	-4.082,00	-1.730,00	0,00	0,00	0,00	13.219,00	-31.219,00	-2.247,00	42.191,00	1.000,00	251,00	9,00	0,00	167,00	4,00	11,00	145,00	243,00	33,00	0,00	0,00	0,00	608,00	301,00	392,00	699,00	30				9	6	6	0	0	0	27	14	357,00	244,00	454,00	279,00	336,00	236,00	426,00	256,00	($5 X S&P 500 INDEX)	F20				Combined
26063013874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	15.706	3.296	12.120	21	10.909	2.923	0	0	0	0	0	0	0	14.226	15.064	1.480	642																		1.000,00	210,00	772,00	1,00	695,00	186,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	906,00	959,00	94,00	41,00	22	7			0	0	0	0	0	0	14	9	521,00	770,00	773,00	958,00	521,00	770,00	773,00	958,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26063013874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	26.480	2.506	22.883	0	16.416	1.617	0	3.689	992	0	0	0	0	22.611	25.492	3.869	988	5.399,00	-1.421,00	7.832,00	0	6.288,00	-2.284,00	0,00	233	285,00	0,00	0,00	0,00	0,00	5.100,00	5.833,00	299,00	-434,00	1.000,00	95,00	864,00	0,00	620,00	61,00	0,00	139,00	37,00	0,00	0,00	0,00	0,00	854,00	963,00	146,00	37,00	30	7	0	4	5		0	0	0	0	17	13	564,00	791,00	702,00	903,00	564,00	791,00	702,00	903,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26063013874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.444	2.067	13.249	0	10.161	0	35	0	658	0	0	0	0	12.263	13.942	2.181	502																		1.000,00	143,00	917,00	0,00	703,00	0,00	2,00	0,00	46,00	0,00	0,00	0,00	0,00	849,00	965,00	151,00	35,00	20	7	0	0	0		0	0	0	0	11	10	560,00	824,00	780,00	945,00	560,00	824,00	778,00	945,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26063013874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	10.977	2.358	8.069	0	5.691	0	0	558	2.218	0	0	0	0	8.607	10.287	2.370	690																		1.000,00	215,00	735,00	0,00	518,00	0,00	0,00	51,00	202,00	0,00	0,00	0,00	0,00	784,00	937,00	216,00	63,00	20	6	0	0		4	0	0	0	0	10	10	576,00	693,00	737,00	891,00	576,00	693,00	737,00	891,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26063013874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.347	3.611	18.442	0	11.381	0	0	1.508	0	0	0	0	0	16.500	18.442	2.847	905	580,00	60,00	615,00	0	387,00	0,00	0,00	234	0,00	0,00	0,00	0,00	0,00	681,00	615,00	-101,00	-35,00	1.000,00	187,00	953,00	0,00	588,00	0,00	0,00	78,00	0,00	0,00	0,00	0,00	0,00	853,00	953,00	147,00	47,00	24	8	0	0		0	0	0	0	0	16	8	517,00	779,00	704,00	953,00	517,00	779,00	704,00	953,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26063013874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	66.943	47.946	59.577	0	15.484	625	0	1.110	5.522	0	0	0	0	64.540	65.724	2.403	1.219	9,00	-150,00	-5,00	0	453,00	225,00	0,00	-389	-114,00	0,00	0,00	0,00	0,00	-86,00	106,00	95,00	-97,00	1.000,00	716,00	890,00	0,00	231,00	9,00	0,00	17,00	82,00	0,00	0,00	0,00	0,00	964,00	982,00	36,00	18,00	35	11	0				0	0	0	0	19	16	649,00	646,00	862,00	890,00	649,00	646,00	862,00	890,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26063013874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.816.721	121.696	879.646	216.491	1.149.401	173.584	102.246	155.341	501.835	690.540	64.628	56.955	12.404	2.512.746	2.633.701	303.975	183.020	-65.072,00	7.857,00	6.632,00	14.731	-19.414,00	-9.517,00	-6.987,00	-26.335	-34.355,00	-32.120,00	2.452,00	7.414,00	-3.491,00	-63.308,00	-57.694,00	-1.764,00	-7.378,00	1.000,00	43,00	312,00	77,00	408,00	62,00	36,00	55,00	178,00	245,00	23,00	20,00	4,00	892,00	935,00	108,00	65,00	470	37	38	40	66	74	98	32	20	27	403	327	133,00	209,00	211,00	347,00	71,00	186,00	128,00	271,00	($50 X S&P 500 INDEX)	F20				Combined
260630138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	23.117	3.989	15.788	0	16.129	4.401	0	506	1.784	0	0	0	0	20.624	21.973	2.493	1.144	-2.032,00	159,00	-2.135,00	0	-41,00	59,00	-197,00	-1.903	152,00	0,00	0,00	0,00	0,00	-1.982,00	-2.121,00	-50,00	89,00	1.000,00	173,00	683,00	0,00	698,00	190,00	0,00	22,00	77,00	0,00	0,00	0,00	0,00	892,00	951,00	108,00	49,00	31	9	0				0	0	0	0	17	14	598,00	605,00	767,00	820,00	598,00	605,00	767,00	820,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26063013874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.837.024	122.489	875.523	220.799	1.152.660	173.534	102.610	152.661	501.143	696.836	64.628	56.955	12.404	2.525.087	2.639.805	311.937	197.219	-63.975,00	8.211,00	2.755,00	16.518	-18.687,00	-9.836,00	-7.119,00	-28.058	-35.245,00	-31.811,00	2.452,00	7.414,00	-3.491,00	-61.986,00	-60.816,00	-1.989,00	-3.159,00	1.000,00	43,00	309,00	78,00	406,00	61,00	36,00	54,00	177,00	246,00	23,00	20,00	4,00	890,00	930,00	110,00	70,00	481	37	40	40	70	76	101	32	20	27	413	336	133,00	207,00	210,00	345,00	70,00	184,00	127,00	269,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260630134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.762.889	644.748	268.016	287.723	41.057	28.964	141.709	259.618	627.893	373.555	1.521	20.046	556	1.750.487	1.748.462	12.402	14.427	146.275,00	61.746,00	-4.699,00	58.406	-74.417,00	1.973,00	36.879,00	84.236	67.514,00	-26.418,00	-286,00	4.530,00	448,00	140.594,00	138.633,00	5.681,00	7.642,00	1.000,00	366,00	152,00	163,00	23,00	16,00	80,00	147,00	356,00	212,00	1,00	11,00	0,00	993,00	992,00	7,00	8,00	207	44	64	9	36	55	56	4	11	4	150	188	275,00	259,00	453,00	420,00	199,00	179,00	321,00	288,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260630134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	23.614.601	4.927.254	1.505.862	3.739.658	1.377.484	1.733.609	1.872.215	693.211	3.819.899	10.559.824	282.312	224.671	137.337	23.589.295	23.593.075	25.306	21.526	577.581,00	147.680,00	-45.547,00	75.903	14.800,00	75.612,00	99.255,00	95.958	257.427,00	142.097,00	-2.018,00	-28.666,00	8.812,00	582.487,00	584.893,00	-4.906,00	-7.312,00	1.000,00	209,00	64,00	158,00	58,00	73,00	79,00	29,00	162,00	447,00	12,00	10,00	6,00	999,00	999,00	1,00	1,00	1.132	96	154	92	158	190	239	297	91	153	929	837	163,00	204,00	267,00	302,00	81,00	68,00	138,00	105,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260630133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.178	0	0	0	0	0	0	226	1.585	0	1.700	389	0	1.926	1.974	252	204	221,00	0,00	0,00	0	0,00	0,00	0,00	-30	106,00	0,00	313,00	97,00	0,00	283,00	203,00	-62,00	18,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	104,00	728,00	0,00	781,00	179,00	0,00	884,00	906,00	116,00	94,00	29	0	0	0		4	0	19	5	0	20	9	348,00	774,00	608,00	889,00	348,00	774,00	608,00	889,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.127.917	19.644	318.855	56.146	1.111.963	587.131	258.703	173.643	523.285	144.677	100.156	103.108	5.422	1.870.353	1.997.326	257.564	130.591	-77.125,00	-2.951,00	-50.379,00	-10.051	-92.772,00	-25.055,00	4.192,00	20.515	26.745,00	-9.947,00	-3.431,00	-490,00	842,00	-93.603,00	-64.143,00	16.478,00	-12.982,00	1.000,00	9,00	150,00	26,00	523,00	276,00	122,00	82,00	246,00	68,00	47,00	48,00	3,00	879,00	939,00	121,00	61,00	252	25	20	27	47	35	48	11	6		216	181	168,00	340,00	269,00	447,00	163,00	312,00	262,00	412,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260630020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.460.611	20.868	276.597	26.977	1.670.677	544.341	385.379	87.192	996.352	34.850	32.793	35.752	0	2.258.736	2.300.248	201.875	160.363	-25.782,00	5.610,00	2.254,00	5.497	-46.559,00	-18.031,00	224,00	18.299	3.407,00	-7.578,00	-6.360,00	2.245,00	0,00	-30.868,00	-11.982,00	5.086,00	-13.800,00	1.000,00	8,00	112,00	11,00	679,00	221,00	157,00	35,00	405,00	14,00	13,00	15,00	0,00	918,00	935,00	82,00	65,00	223	15		35	26	35	25	4	6	0	164	155	317,00	331,00	443,00	486,00	279,00	320,00	377,00	454,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260630042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.621.622	128.722	547.412	47.517	2.535.390	580.953	530.664	377.558	2.128.165	407.119	361.823	215.410	9.480	4.398.273	4.466.720	223.349	154.902	-78.041,00	7.193,00	-52.518,00	-3.302	-49.944,00	9.532,00	8.339,00	28.328	-11.221,00	-55.671,00	-11.378,00	24.695,00	-172,00	-76.608,00	-80.317,00	-1.433,00	2.276,00	1.000,00	28,00	118,00	10,00	549,00	126,00	115,00	82,00	460,00	88,00	78,00	47,00	2,00	952,00	966,00	48,00	34,00	513	47	20	65	60	101	73	33	16	4	367	351	241,00	184,00	339,00	306,00	206,00	184,00	278,00	287,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260630043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.245.400	154.568	592.078	239.360	3.199.460	834.792	861.151	313.513	2.238.124	836.367	197.450	216.499	26.542	5.828.412	5.844.913	416.988	400.487	-251.816,00	33.779,00	-17.983,00	-45.243	-105.180,00	-100.722,00	25.323,00	26.540	62.821,00	-143.561,00	-31.595,00	-9.302,00	-22.178,00	-262.114,00	-250.845,00	10.298,00	-971,00	1.000,00	25,00	95,00	38,00	512,00	134,00	138,00	50,00	358,00	134,00	32,00	35,00	4,00	933,00	936,00	67,00	64,00	438	36	36	68	56	94	91	17	17	10	352	334	266,00	170,00	335,00	261,00	224,00	145,00	281,00	221,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260630043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.465.450	46.295	343.339	13.842	1.282.003	605.262	586.551	143.353	454.491	19.759	160.457	133.330	0	2.252.259	2.156.573	213.191	308.877	16.560,00	-1.902,00	14.296,00	-6.149	22.017,00	-33.099,00	-953,00	-12.951	50.554,00	-9.462,00	2.474,00	-7.075,00	0,00	-6.926,00	8.112,00	23.486,00	8.448,00	1.000,00	19,00	139,00	6,00	520,00	245,00	238,00	58,00	184,00	8,00	65,00	54,00	0,00	914,00	875,00	86,00	125,00	235	20	7	62	19	42	18	6	10	0	156	174	255,00	214,00	388,00	317,00	158,00	142,00	272,00	215,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260630044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.622.195	92.344	922.908	122.904	3.952.839	1.028.461	891.901	541.490	2.683.517	414.247	190.158	183.830	2.010	6.207.893	6.249.780	414.302	372.415	-55.742,00	10.358,00	50.472,00	-24.588	-20.495,00	-34.072,00	34.780,00	74.552	45.879,00	-133.941,00	6.678,00	-3.423,00	-3.027,00	-55.683,00	-67.921,00	-59,00	12.179,00	1.000,00	14,00	139,00	19,00	597,00	155,00	135,00	82,00	405,00	63,00	29,00	28,00	0,00	937,00	944,00	63,00	56,00	456	50	29	58	68	70	66	20	20	6	346	324	306,00	206,00	391,00	289,00	294,00	203,00	355,00	282,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260630045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.430.120	513.641	416.559	559.067	64.444	46.900	154.413	410.666	566.601	640.468	29.803	3.200	10	2.372.512	2.387.218	57.608	42.902	243.040,00	47.282,00	53.185,00	16.358	24.692,00	-72.323,00	47.361,00	15.084	111.226,00	70.398,00	8.869,00	1.200,00	0,00	230.044,00	227.405,00	12.996,00	15.635,00	1.000,00	211,00	171,00	230,00	27,00	19,00	64,00	169,00	233,00	264,00	12,00	1,00	0,00	976,00	982,00	24,00	18,00	169	33	54	6	37	38	53	9			149	135	232,00	243,00	379,00	395,00	135,00	172,00	221,00	240,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260630047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	24.102	15.577	10.793	1.367	800	0	0	1.750	7.893	4.027	500	0	0	24.021	24.080	81	22	951,00	368,00	1.715,00	-45	0,00	0,00	0,00	-158	-1.527,00	802,00	-40,00	0,00	0,00	927,00	945,00	24,00	6,00	1.000,00	646,00	448,00	57,00	33,00	0,00	0,00	73,00	327,00	167,00	21,00	0,00	0,00	997,00	999,00	3,00	1,00	32	10	6	0		7	6		0	0	23	21	707,00	597,00	848,00	828,00	672,00	507,00	735,00	662,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260630090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	369.044	200.738	32.594	9.069	50.889	129.920	8.593	32.545	125.406	21.825	13.819	2.322	423	337.902	330.153	31.142	38.891	4.404,00	-1.016,00	-2.434,00	3.151	-1.897,00	-4.643,00	691,00	1.981	7.746,00	2.516,00	688,00	-135,00	-182,00	5.931,00	6.710,00	-1.527,00	-2.306,00	1.000,00	544,00	88,00	25,00	138,00	352,00	23,00	88,00	340,00	59,00	37,00	6,00	1,00	916,00	895,00	84,00	105,00	144	6	9	34	17	42	16	14	5	5	81	106	556,00	212,00	660,00	359,00	552,00	209,00	652,00	355,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260630092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	115.034	75.776	8.694	1.250	7.019	48.348	1.635	6.700	17.711	8.416	1.000	1.165	3.325	105.121	90.544	9.913	24.490	-2.152,00	-2.688,00	135,00	522	-1.093,00	467,00	-38,00	54	-3.782,00	1.428,00	0,00	0,00	2,00	-1.814,00	-1.267,00	-338,00	-885,00	1.000,00	659,00	76,00	11,00	61,00	420,00	14,00	58,00	154,00	73,00	9,00	10,00	29,00	914,00	787,00	86,00	213,00	60		4	17	10	13	4				33	40	621,00	330,00	720,00	500,00	618,00	330,00	690,00	493,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260630095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	195.567	30.452	95.542	391	77.094	44.595	2.427	75.591	20.157	1.806	1.438	27.798	6	189.205	192.721	6.362	2.846	-3.210,00	3.853,00	7,00	251	-2.019,00	451,00	201,00	-5.445	-4.233,00	220,00	189,00	534,00	-7,00	-2.757,00	-2.575,00	-453,00	-635,00	1.000,00	156,00	489,00	2,00	394,00	228,00	12,00	387,00	103,00	9,00	7,00	142,00	0,00	967,00	985,00	33,00	15,00	177	7		12	66	28	10	7	10		128	65	292,00	716,00	443,00	810,00	292,00	716,00	443,00	804,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	320.579	200.473	36.386	9.341	12.158	166.804	8.588	49.149	39.396	20.741	504	1.201	0	300.954	282.457	19.625	38.122	-3.686,00	-203,00	-396,00	-9	-1.315,00	6.416,00	-337,00	-3.276	-12.398,00	2.024,00	467,00	778,00	0,00	-2.649,00	-3.921,00	-1.037,00	235,00	1.000,00	625,00	114,00	29,00	38,00	520,00	27,00	153,00	123,00	65,00	2,00	4,00	0,00	939,00	881,00	61,00	119,00	104	9	10	35	17	25	15			0	50	87	589,00	379,00	732,00	490,00	567,00	378,00	710,00	484,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260630097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	492.918	156.754	12.517	16.493	73.755	138.239	26.592	70.483	208.311	42.378	53.720	4.043	2.295	442.471	450.868	50.447	42.050	16.012,00	10.978,00	-1.601,00	5.725	-497,00	-11.539,00	2.160,00	-5.445	17.351,00	6.186,00	-2.927,00	1.187,00	71,00	16.251,00	19.540,00	-239,00	-3.528,00	1.000,00	318,00	25,00	33,00	150,00	280,00	54,00	143,00	423,00	86,00	109,00	8,00	5,00	898,00	915,00	102,00	85,00	195	10	11	33	29	56	21	17	9	5	114	137	318,00	280,00	471,00	444,00	305,00	270,00	446,00	412,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260630098662C	USD INDEX – ICE FUTURES U.S.	2026-06-30 12:00 AM	2026 Report Week 26	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	54.352	4.520	25.890	300	22.171	2.110	1.152	15.591	21.175	342	5.392	1.743	115	49.583	52.827	4.769	1.525	-628,00	425,00	1.198,00	100	1.144,00	-207,00	-21,00	-1.836	-1.621,00	-18,00	-268,00	9,00	105,00	-370,00	-456,00	-258,00	-172,00	1.000,00	83,00	476,00	6,00	408,00	39,00	21,00	287,00	390,00	6,00	99,00	32,00	2,00	912,00	972,00	88,00	28,00	150			8	46	25	7	30	10		110	52	376,00	735,00	502,00	806,00	354,00	734,00	480,00	798,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260630099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	956.863	57.429	292.131	61.867	497.352	212.440	42.258	71.200	154.216	115.788	21.027	13.979	7.585	874.506	900.264	82.357	56.599	4.180,00	3.000,00	-15.264,00	8.136	9.110,00	7.827,00	-3.327,00	-4.132	11.381,00	-5.143,00	-1.549,00	-236,00	3.407,00	9.503,00	6.781,00	-5.323,00	-2.601,00	1.000,00	60,00	305,00	65,00	520,00	222,00	44,00	74,00	161,00	121,00	22,00	15,00	8,00	914,00	941,00	86,00	59,00	354	14	15	55	46	62	37	26	17	7	251	216	150,00	388,00	265,00	488,00	124,00	356,00	213,00	426,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260630299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	36.757	0	25.300	0	19.490	1.824	1.143	2.637	2.886	0	0	0	0	23.270	31.153	13.487	5.604	251,00	0,00	601,00	0	21,00	1.824,00	4,00	120	-1.938,00	0,00	0,00	0,00	0,00	145,00	491,00	106,00	-240,00	1.000,00	0,00	688,00	0,00	530,00	50,00	31,00	72,00	79,00	0,00	0,00	0,00	0,00	633,00	848,00	367,00	152,00	26	4	0			4	0	0	0	0	17	13	262,00	740,00	427,00	814,00	256,00	740,00	415,00	805,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260630399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	19.885	0	3.248	65	7.259	11.155	343	1.707	0	0	0	0	0	9.374	14.811	10.511	5.074	-160,00	0,00	10,00	0	-32,00	-56,00	0,00	-93	0,00	0,00	0,00	0,00	0,00	-125,00	-46,00	-35,00	-114,00	1.000,00	0,00	163,00	3,00	365,00	561,00	17,00	86,00	0,00	0,00	0,00	0,00	0,00	471,00	745,00	529,00	255,00	21			10		0	0	0	0	0	14	13	292,00	352,00	429,00	603,00	292,00	343,00	429,00	589,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260630102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	122.706	4.497	65.285	9.849	47.303	1.227	95	38.773	31.047	11.931	5.252	2.025	0	117.700	121.459	5.006	1.247	10.643,00	2.889,00	-2.435,00	9.829	-5.792,00	-31,00	-19,00	825	976,00	3.190,00	-90,00	-265,00	-477,00	10.355,00	10.768,00	288,00	-125,00	1.000,00	37,00	532,00	80,00	385,00	10,00	1,00	316,00	253,00	97,00	43,00	17,00	0,00	959,00	990,00	41,00	10,00	104	6	5	7	37	13	7	10	4	0	81	37	292,00	760,00	460,00	876,00	278,00	706,00	407,00	759,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	110.848	88.951	2.344	134	7.332	64.542	699	8.238	33.995	422	2.340	1.813	0	108.115	103.949	2.733	6.899	6.901,00	9.228,00	-2.289,00	134	-545,00	6.186,00	-148,00	-641	1.804,00	-66,00	-315,00	542,00	0,00	7.647,00	6.163,00	-746,00	738,00	1.000,00	802,00	21,00	1,00	66,00	582,00	6,00	74,00	307,00	4,00	21,00	16,00	0,00	975,00	938,00	25,00	62,00	108			25	18	36	10	4	4	0	48	74	752,00	463,00	854,00	623,00	752,00	459,00	853,00	619,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2606301170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	354.502	74.221	37.072	29.097	40.440	73.098	45.559	73.565	75.582	65.528	1.053	1.307	3.609	333.072	330.852	21.430	23.650	1.246,00	-6.960,00	1.578,00	6.308	-5.008,00	3.031,00	-2.735,00	2.251	-14.595,00	7.114,00	-1.360,00	-1.242,00	54,00	-336,00	-487,00	1.582,00	1.733,00	1.000,00	209,00	105,00	82,00	114,00	206,00	129,00	208,00	213,00	185,00	3,00	4,00	10,00	940,00	933,00	60,00	67,00	177	15	21	25	43	41	53	4	5	8	141	142	295,00	187,00	414,00	312,00	225,00	153,00	317,00	252,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260630122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	25.927	3.153	18.357	83	12.516	1.802	208	6.689	3.388	521	0	463	0	23.170	24.822	2.757	1.105	202,00	1.519,00	-526,00	0	-793,00	-219,00	-78,00	43	1.046,00	0,00	-256,00	125,00	0,00	435,00	348,00	-233,00	-146,00	1.000,00	122,00	708,00	3,00	483,00	70,00	8,00	258,00	131,00	20,00	0,00	18,00	0,00	894,00	957,00	106,00	43,00	49	6		4	13	9		0		0	29	24	454,00	691,00	623,00	808,00	446,00	691,00	615,00	800,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26063012460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	83.348	37.078	43.654	156	18.172	7.937	3.031	9.362	19.331	335	219	0	0	68.354	74.444	14.994	8.904	4.338,00	-524,00	2.090,00	-456	2.476,00	-1.243,00	1.584,00	968	1.925,00	-129,00	-27,00	0,00	0,00	3.892,00	3.771,00	446,00	567,00	1.000,00	445,00	524,00	2,00	218,00	95,00	36,00	112,00	232,00	4,00	3,00	0,00	0,00	820,00	893,00	180,00	107,00	75	11		8	16	14	5		0	0	48	39	480,00	336,00	594,00	557,00	478,00	335,00	580,00	556,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260630124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	83.348	37.078	43.654	156	18.172	7.937	3.031	9.362	19.331	335	219	0	0	68.354	74.444	14.994	8.904	4.338,00	-524,00	2.090,00	-456	2.476,00	-1.243,00	1.584,00	968	1.925,00	-129,00	-27,00	0,00	0,00	3.892,00	3.771,00	446,00	567,00	1.000,00	445,00	524,00	2,00	218,00	95,00	36,00	112,00	232,00	4,00	3,00	0,00	0,00	820,00	893,00	180,00	107,00	75	11		8	16	14	5		0	0	48	39	480,00	336,00	594,00	557,00	478,00	335,00	580,00	556,00	($5 X DJIA INDEX)	F20				Combined
260630124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-06-30 12:00 AM	2026 Report Week 26	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.083	2.975	47.997	873	54.798	10.114	2.196	6.937	7.988	0	0	0	0	67.779	69.168	2.304	915	2.742,00	-466,00	1.744,00	873	3.234,00	-580,00	-343,00	154	1.146,00	-40,00	0,00	0,00	0,00	3.412,00	2.800,00	-670,00	-58,00	1.000,00	42,00	685,00	12,00	782,00	144,00	31,00	99,00	114,00	0,00	0,00	0,00	0,00	967,00	987,00	33,00	13,00	54	10		4	5	4	0	0	0	0	38	20	453,00	658,00	623,00	855,00	453,00	632,00	617,00	818,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260630133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	BITCOIN	133741	CME	CHI	133,00	BITCOIN	18.642	6.260	1.685	345	4.754	2.754	275	5.467	10.770	590	145	1.140	14	17.850	17.574	792	1.068	-2.728,00	185,00	-167,00	-200	-448,00	137,00	-230,00	413	-475,00	-2.181,00	-63,00	686,00	-14,00	-2.537,00	-2.444,00	-191,00	-284,00	1.000,00	336,00	90,00	18,00	255,00	148,00	15,00	293,00	578,00	32,00	8,00	61,00	1,00	958,00	943,00	42,00	57,00	123	9	5	11	23	51	17	4	8		59	90	668,00	251,00	788,00	372,00	655,00	250,00	763,00	372,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260630133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-30 12:00 AM	2026 Report Week 26	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	30.143	1.266	1.836	0	377	1.208	0	14.311	15.467	3.807	4.963	4.558	61	24.784	26.936	5.359	3.207	2.764,00	-1.914,00	-379,00	-140	2,00	-43,00	0,00	7.523	4.308,00	-1.252,00	0,00	1.012,00	-273,00	3.947,00	3.234,00	-1.183,00	-470,00	1.000,00	42,00	61,00	0,00	13,00	40,00	0,00	475,00	513,00	126,00	165,00	151,00	2,00	822,00	894,00	178,00	106,00	232	6	0	7	34	30	18	81	66	5	133	122	234,00	471,00	379,00	564,00	225,00	396,00	357,00	478,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	107.620	127	0	0	0	0	0	96.549	95.455	153	9.066	11.147	0	105.895	106.755	1.725	865	25.355,00	0,00	0,00	0	0,00	0,00	0,00	34.742	28.083,00	-2.579,00	-6.725,00	-149,00	0,00	25.438,00	25.355,00	-83,00	0,00	1.000,00	1,00	0,00	0,00	0,00	0,00	0,00	897,00	887,00	1,00	84,00	104,00	0,00	984,00	992,00	16,00	8,00	130	0	0	0	4	13		67	45	0	74	58	926,00	693,00	938,00	838,00	926,00	692,00	938,00	836,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260630133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-30 12:00 AM	2026 Report Week 26	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	185.024	0	1.029	0	0	0	0	10.699	55.601	0	158.979	122.778	0	169.678	179.408	15.346	5.616	-22.382,00	0,00	-91,00	0	0,00	0,00	0,00	-49.149	-37.601,00	0,00	24.885,00	15.463,00	0,00	-24.264,00	-22.229,00	1.882,00	-153,00	1.000,00	0,00	6,00	0,00	0,00	0,00	0,00	58,00	301,00	0,00	859,00	664,00	0,00	917,00	970,00	83,00	30,00	1.296		0	0	10	10	0	837	438	0	847	449	154,00	293,00	234,00	390,00	154,00	293,00	234,00	390,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.205.042	22.595	369.234	66.197	1.204.735	612.186	254.511	153.128	496.540	154.623	103.586	103.599	4.580	1.963.956	2.061.469	241.086	143.573	43.113,00	-956,00	1.247,00	7.371	54.329,00	-2.349,00	-460,00	-26.078	23.501,00	19.383,00	333,00	-2.287,00	1.159,00	55.080,00	47.566,00	-11.967,00	-4.453,00	1.000,00	10,00	167,00	30,00	546,00	278,00	115,00	69,00	225,00	70,00	47,00	47,00	2,00	891,00	935,00	109,00	65,00	267	26	26	32	47	37	51	13	8	4	228	198	168,00	350,00	279,00	450,00	164,00	313,00	273,00	408,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260623020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.486.393	15.258	274.343	21.480	1.717.236	562.372	385.155	68.893	992.944	42.429	39.153	33.507	0	2.289.604	2.312.230	196.789	174.163	8.881,00	74,00	17.078,00	1.732	23.414,00	31.437,00	-8.781,00	-12.510	-25.629,00	3.172,00	-4.544,00	-510,00	0,00	2.557,00	18.500,00	6.324,00	-9.619,00	1.000,00	6,00	110,00	9,00	691,00	226,00	155,00	28,00	399,00	17,00	16,00	13,00	0,00	921,00	930,00	79,00	70,00	220	17		36	18	41	21	6	6	0	156	156	316,00	324,00	445,00	478,00	280,00	315,00	386,00	449,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260623042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.699.663	121.529	599.930	50.819	2.585.334	571.421	522.326	349.230	2.139.385	462.790	373.201	190.715	9.652	4.474.880	4.547.037	224.783	152.626	254.779,00	-17.013,00	90.252,00	-5.123	142.816,00	-42.519,00	-16.937,00	-59.276	16.994,00	207.349,00	14.717,00	17.701,00	-4.560,00	261.972,00	263.156,00	-7.193,00	-8.377,00	1.000,00	26,00	128,00	11,00	550,00	122,00	111,00	74,00	455,00	98,00	79,00	41,00	2,00	952,00	968,00	48,00	32,00	514	50	20	65	60	99	69	34	15	5	364	353	234,00	174,00	330,00	301,00	200,00	174,00	274,00	283,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260623043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.497.216	120.788	610.061	284.603	3.304.640	935.514	835.828	286.974	2.175.303	979.928	229.045	225.801	48.720	6.090.526	6.095.758	406.690	401.458	-88.573,00	-5.806,00	22.156,00	-26.738	-13.609,00	63.996,00	-3.324,00	-8.895	-122.301,00	-14.283,00	193,00	-2.653,00	-3.634,00	-76.095,00	-86.781,00	-12.478,00	-1.792,00	1.000,00	19,00	94,00	44,00	509,00	144,00	129,00	44,00	335,00	151,00	35,00	35,00	7,00	937,00	938,00	63,00	62,00	446	42	46	69	55	94	93	22	16	10	366	346	260,00	156,00	331,00	246,00	221,00	134,00	281,00	209,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260623043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.448.890	48.197	329.043	19.991	1.259.986	638.362	587.504	156.304	403.936	29.221	157.983	140.405	0	2.259.185	2.148.461	189.705	300.429	10.101,00	2.283,00	951,00	-6.248	2.081,00	1.621,00	2.063,00	15.422	30.361,00	-5.234,00	6.432,00	8.086,00	0,00	16.798,00	31.598,00	-6.697,00	-21.497,00	1.000,00	20,00	134,00	8,00	515,00	261,00	240,00	64,00	165,00	12,00	65,00	57,00	0,00	923,00	877,00	77,00	123,00	246	22	8	69	22	40	24	7	11	0	170	181	250,00	214,00	377,00	318,00	153,00	140,00	262,00	215,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260623044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.677.937	81.986	872.436	147.493	3.973.334	1.062.534	857.121	466.937	2.637.638	548.189	183.480	187.253	5.037	6.263.576	6.317.700	414.361	360.237	46.653,00	6.835,00	83.649,00	-10.453	46.066,00	15.036,00	-13.137,00	3.353	-49.383,00	48.171,00	-20.404,00	-18.301,00	-5.846,00	54.584,00	49.736,00	-7.931,00	-3.083,00	1.000,00	12,00	131,00	22,00	595,00	159,00	128,00	70,00	395,00	82,00	27,00	28,00	1,00	938,00	946,00	62,00	54,00	455	46	31	60	64	74	67	19	20	6	343	327	311,00	210,00	392,00	295,00	298,00	207,00	360,00	279,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260623045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.187.080	466.359	363.374	542.709	39.752	119.223	107.052	395.582	455.375	570.070	20.934	2.000	10	2.142.468	2.159.813	44.612	27.267	91.685,00	62.685,00	-27.488,00	51.061	23.313,00	37.616,00	-27.103,00	30.056	112.441,00	-58.591,00	2.875,00	850,00	0,00	84.296,00	88.786,00	7.389,00	2.899,00	1.000,00	213,00	166,00	248,00	18,00	55,00	49,00	181,00	208,00	261,00	10,00	1,00	0,00	980,00	988,00	20,00	12,00	152	30	52	6	35	34	48	5			133	127	220,00	237,00	372,00	373,00	131,00	163,00	210,00	234,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260623047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	23.151	15.209	9.078	1.412	800	0	0	1.908	9.420	3.225	540	0	0	23.094	23.135	57	16	-7.325,00	-5.932,00	-3.031,00	-730	0,00	-550,00	0,00	-633	-2.804,00	-192,00	201,00	0,00	0,00	-7.286,00	-7.307,00	-39,00	-18,00	1.000,00	657,00	392,00	61,00	35,00	0,00	0,00	82,00	407,00	139,00	23,00	0,00	0,00	998,00	999,00	2,00	1,00	36	10	6	0	6	6	7		0	0	27	22	712,00	581,00	836,00	822,00	675,00	535,00	741,00	695,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260623090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	364.640	201.755	35.027	5.919	52.786	134.563	7.902	30.564	117.660	19.309	13.131	2.457	605	331.971	323.443	32.669	41.197	-150.331,00	18.710,00	728,00	-169.530	-1.645,00	-2.321,00	352,00	872	20.300,00	-2.176,00	-1.027,00	-551,00	209,00	-154.234,00	-152.989,00	3.903,00	2.658,00	1.000,00	553,00	96,00	16,00	145,00	369,00	22,00	84,00	323,00	53,00	36,00	7,00	2,00	910,00	887,00	90,00	113,00	133	6	7	33	13	40	12	13		4	73	96	560,00	229,00	664,00	372,00	558,00	227,00	661,00	371,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260623092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	117.186	78.464	8.559	728	8.112	47.881	1.673	6.647	21.493	6.988	1.000	1.165	3.323	106.935	91.811	10.251	25.375	-38.469,00	5.065,00	110,00	-192	121,00	1.525,00	-33,00	-450	1.299,00	-1.373,00	0,00	224,00	1,00	3.140,00	1.561,00	-41.609,00	-40.030,00	1.000,00	670,00	73,00	6,00	69,00	409,00	14,00	57,00	183,00	60,00	9,00	10,00	28,00	913,00	783,00	87,00	217,00	59			16	9	15	4				31	40	629,00	320,00	733,00	487,00	625,00	320,00	705,00	474,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260623095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	198.777	26.599	95.535	140	79.113	44.144	2.226	81.036	24.389	1.586	1.249	27.263	13	191.962	195.297	6.815	3.480	-79.139,00	2.393,00	-3.289,00	20	-4.120,00	4.880,00	-623,00	-5.489	-12.768,00	208,00	-2.020,00	-134,00	7,00	-9.624,00	-11.699,00	-69.515,00	-67.440,00	1.000,00	134,00	481,00	1,00	398,00	222,00	11,00	408,00	123,00	8,00	6,00	137,00	0,00	966,00	982,00	34,00	18,00	179	7		15	66	29	11	6	9		126	69	276,00	703,00	435,00	782,00	276,00	703,00	434,00	776,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	324.265	200.676	36.782	9.350	13.473	160.387	8.925	52.425	51.794	18.717	37	423	0	303.603	286.378	20.662	37.887	-18.958,00	60.766,00	1.029,00	3.258	-2.891,00	30.195,00	1.259,00	-2.467	14.612,00	3.316,00	-53,00	423,00	0,00	63.188,00	54.092,00	-82.146,00	-73.050,00	1.000,00	619,00	113,00	29,00	42,00	495,00	28,00	162,00	160,00	58,00	0,00	1,00	0,00	936,00	883,00	64,00	117,00	112	10	9	34	14	35	15			0	48	96	572,00	363,00	719,00	465,00	550,00	363,00	696,00	460,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260623097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	476.906	145.775	14.117	10.768	74.252	149.777	24.432	75.928	190.961	36.192	56.648	2.856	2.224	426.219	431.327	50.687	45.579	-84.257,00	-3.961,00	5.975,00	-1.431	1.073,00	-3.434,00	2.531,00	-6.187	-3.247,00	4.918,00	3.434,00	111,00	1,00	378,00	5.424,00	-84.635,00	-89.681,00	1.000,00	306,00	30,00	23,00	156,00	314,00	51,00	159,00	400,00	76,00	119,00	6,00	5,00	894,00	904,00	106,00	96,00	183	11	11	31	25	51	19	17	7	4	108	128	313,00	303,00	479,00	465,00	304,00	283,00	463,00	433,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260623098662C	USD INDEX – ICE FUTURES U.S.	2026-06-23 12:00 AM	2026 Report Week 25	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	54.980	4.095	24.692	200	21.027	2.317	1.173	17.427	22.796	360	5.660	1.734	11	49.953	53.283	5.027	1.697	5.545,00	18,00	-277,00	50	892,00	533,00	0,00	1.191	4.686,00	328,00	1.409,00	-37,00	-8,00	3.880,00	5.275,00	1.665,00	270,00	1.000,00	74,00	449,00	4,00	382,00	42,00	21,00	317,00	415,00	7,00	103,00	32,00	0,00	909,00	969,00	91,00	31,00	148			6	47	25	6	33	10		111	47	361,00	723,00	490,00	803,00	339,00	722,00	468,00	793,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260623099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	952.683	54.429	307.395	53.731	488.241	204.613	45.585	75.331	142.835	120.931	22.577	14.215	4.178	865.004	893.483	87.679	59.200	-70.482,00	17.609,00	-23.698,00	5.155	1.731,00	14.605,00	4.589,00	3.174	30.305,00	29.072,00	-1.472,00	-29,00	497,00	60.355,00	60.495,00	-130.837,00	-130.977,00	1.000,00	57,00	323,00	56,00	512,00	215,00	48,00	79,00	150,00	127,00	24,00	15,00	4,00	908,00	938,00	92,00	62,00	354	15	15	52	51	55	35	26	19	6	257	211	156,00	383,00	270,00	500,00	127,00	352,00	216,00	427,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260623299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	36.506	0	24.699	0	19.469	0	1.139	2.517	4.824	0	0	0	0	23.125	30.662	13.381	5.844	-4.707,00	0,00	-9,00	0	-52,00	0,00	-5,00	469	204,00	0,00	0,00	0,00	0,00	412,00	190,00	-5.119,00	-4.897,00	1.000,00	0,00	677,00	0,00	533,00	0,00	31,00	69,00	132,00	0,00	0,00	0,00	0,00	633,00	840,00	367,00	160,00	25		0	0		5	0	0	0	0	17	12	263,00	743,00	426,00	818,00	256,00	743,00	414,00	809,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260623399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	20.045	0	3.238	65	7.291	11.211	343	1.800	0	0	0	0	0	9.499	14.857	10.546	5.188	-5.046,00	-3.140,00	-934,00	-848	89,00	35,00	-12,00	-107	-2.277,00	-1.336,00	0,00	0,00	0,00	-5.354,00	-5.372,00	308,00	326,00	1.000,00	0,00	162,00	3,00	364,00	559,00	17,00	90,00	0,00	0,00	0,00	0,00	0,00	474,00	741,00	526,00	259,00	21			10		0	0	0	0	0	14	13	303,00	349,00	431,00	598,00	303,00	340,00	431,00	584,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260623102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	112.063	1.608	67.720	20	53.095	1.258	114	37.948	30.071	8.741	5.342	2.290	477	107.345	110.691	4.718	1.372	-1.965,00	-1.821,00	-2.558,00	0	-4.180,00	-40,00	51,00	1.756	-700,00	676,00	1.150,00	39,00	477,00	-1.891,00	-2.055,00	-74,00	90,00	1.000,00	14,00	604,00	0,00	474,00	11,00	1,00	339,00	268,00	78,00	48,00	20,00	4,00	958,00	988,00	42,00	12,00	111	9		7	40	10	8	12	4		85	38	313,00	788,00	479,00	880,00	313,00	778,00	460,00	833,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	103.947	79.723	4.633	0	7.877	58.356	847	8.878	32.192	488	2.655	1.271	0	100.468	97.786	3.479	6.161	-31.520,00	4.412,00	-7.466,00	-174	251,00	8.909,00	-551,00	2.346	3.204,00	127,00	-1.076,00	791,00	0,00	5.334,00	4.841,00	-36.854,00	-36.361,00	1.000,00	767,00	45,00	0,00	76,00	561,00	8,00	85,00	310,00	5,00	26,00	12,00	0,00	967,00	941,00	33,00	59,00	108		0	22	18	37	11	4	4	0	52	70	724,00	467,00	838,00	634,00	724,00	461,00	838,00	628,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2606231170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	353.256	81.181	35.494	22.789	45.448	70.067	48.294	71.314	90.177	58.414	2.413	2.549	3.555	333.408	331.339	19.848	21.917	-55.059,00	-7.262,00	-9.117,00	-18.811	2.068,00	-3.620,00	-8.207,00	-15.305	-9.737,00	-3.597,00	1.069,00	493,00	-1.926,00	-51.971,00	-54.522,00	-3.088,00	-537,00	1.000,00	230,00	100,00	65,00	129,00	198,00	137,00	202,00	255,00	165,00	7,00	7,00	10,00	944,00	938,00	56,00	62,00	192	15	22	25	42	46	57	7	9	9	151	154	321,00	207,00	452,00	331,00	275,00	162,00	354,00	255,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260623122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	25.725	1.634	18.883	83	13.309	2.021	286	6.646	2.342	521	256	338	0	22.735	24.474	2.990	1.251	-6.761,00	703,00	73,00	83	-104,00	671,00	35,00	-1.439	-2.299,00	0,00	-139,00	130,00	0,00	-861,00	-1.307,00	-5.900,00	-5.454,00	1.000,00	64,00	734,00	3,00	517,00	79,00	11,00	258,00	91,00	20,00	10,00	13,00	0,00	884,00	951,00	116,00	49,00	45	6		5	12	5				0	29	21	423,00	711,00	582,00	818,00	415,00	711,00	571,00	807,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26062312460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	79.010	37.602	41.564	612	15.696	9.180	1.447	8.394	17.406	465	246	0	0	64.462	70.674	14.548	8.336	-29.971,00	9.899,00	10.102,00	-26.068	-2.393,00	-1.108,00	-1.653,00	-126	-921,00	-5.839,00	-562,00	-200,00	0,00	-26.742,00	-25.687,00	-3.229,00	-4.285,00	1.000,00	476,00	526,00	8,00	199,00	116,00	18,00	106,00	220,00	6,00	3,00	0,00	0,00	816,00	894,00	184,00	106,00	78	12		9	16	16	6		0	0	46	46	491,00	326,00	590,00	545,00	488,00	321,00	585,00	541,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260623124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	79.010	37.602	41.564	612	15.696	9.180	1.447	8.394	17.406	465	246	0	0	64.462	70.674	14.548	8.336	-24.246,00	9.899,00	7.791,00	-22.904	-2.393,00	-1.108,00	-1.653,00	313	-841,00	-4.176,00	-562,00	-200,00	0,00	-21.476,00	-23.091,00	-2.770,00	-1.155,00	1.000,00	476,00	526,00	8,00	199,00	116,00	18,00	106,00	220,00	6,00	3,00	0,00	0,00	816,00	894,00	184,00	106,00	78	12		9	16	16	6		0	0	46	46	491,00	326,00	590,00	545,00	488,00	321,00	585,00	541,00	($5 X DJIA INDEX)	F20				Combined
260623124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	67.341	3.441	46.253	0	51.564	10.694	2.539	6.783	6.842	40	0	0	0	64.367	66.368	2.974	973	-22.699,00	-5.362,00	-9.978,00	-10.508	750,00	-435,00	-402,00	-6.262	-835,00	-537,00	0,00	0,00	0,00	-22.321,00	-22.695,00	-378,00	-4,00	1.000,00	51,00	687,00	0,00	766,00	159,00	38,00	101,00	102,00	1,00	0,00	0,00	0,00	956,00	986,00	44,00	14,00	51	9	0	4	6			0	0	0	37	18	470,00	694,00	620,00	880,00	464,00	684,00	614,00	854,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260623133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	BITCOIN	133741	CME	CHI	133,00	BITCOIN	21.370	6.075	1.852	545	5.202	2.617	505	5.054	11.245	2.771	208	455	28	20.388	20.017	982	1.353	-393,00	49,00	-15,00	-24	-231,00	-309,00	220,00	-1.021	-1.562,00	926,00	-87,00	171,00	0,00	-168,00	-592,00	-225,00	199,00	1.000,00	284,00	87,00	25,00	243,00	122,00	24,00	236,00	526,00	130,00	10,00	21,00	1,00	954,00	937,00	46,00	63,00	132	11	6	14	25	52	29	6	6		71	102	612,00	230,00	724,00	358,00	585,00	218,00	653,00	331,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260623133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	27.379	3.180	2.215	140	375	1.251	0	6.788	11.159	5.058	4.963	3.546	334	20.838	23.702	6.541	3.677	-2.692,00	-3.364,00	210,00	140	-57,00	26,00	0,00	1	-5.545,00	1.122,00	-369,00	431,00	42,00	-2.484,00	-3.574,00	-208,00	882,00	1.000,00	116,00	81,00	5,00	14,00	46,00	0,00	248,00	408,00	185,00	181,00	130,00	12,00	761,00	866,00	239,00	134,00	222	6		8	30	29	18	78	61	11	134	119	214,00	409,00	336,00	548,00	188,00	335,00	276,00	422,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	82.265	127	0	0	0	0	0	61.807	67.372	2.732	15.791	11.296	0	80.457	81.400	1.808	865	9.329,00	127,00	0,00	0	0,00	0,00	0,00	4.485	10.754,00	2.361,00	2.622,00	-3.739,00	0,00	9.595,00	9.376,00	-266,00	-47,00	1.000,00	2,00	0,00	0,00	0,00	0,00	0,00	751,00	819,00	33,00	192,00	137,00	0,00	978,00	989,00	22,00	11,00	156	0	0	0	9	8	4	88	50	0	100	60	790,00	818,00	869,00	878,00	790,00	795,00	843,00	856,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	207.406	0	1.120	0	0	0	0	59.848	93.202	0	134.094	107.315	0	193.942	201.637	13.464	5.769	32.355,00	0,00	86,00	0	0,00	0,00	0,00	35.495	40.246,00	0,00	-2.674,00	-7.813,00	0,00	32.821,00	32.519,00	-466,00	-164,00	1.000,00	0,00	5,00	0,00	0,00	0,00	0,00	289,00	449,00	0,00	647,00	517,00	0,00	935,00	972,00	65,00	28,00	1.220		0	0	7	15	0	686	511	0	693	527	381,00	364,00	452,00	445,00	381,00	364,00	452,00	445,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	1.957	0	0	0	0	0	0	256	1.479	0	1.387	292	0	1.643	1.771	314	186	-99,00	0,00	0,00	0	0,00	0,00	0,00	-83	-117,00	0,00	-57,00	1,00	0,00	-140,00	-116,00	41,00	17,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	131,00	756,00	0,00	709,00	149,00	0,00	840,00	905,00	160,00	95,00	24	0	0	0		4	0	14	4	0	16	8	383,00	817,00	646,00	905,00	383,00	817,00	646,00	905,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	23.037.020	4.779.574	1.551.409	3.663.755	1.362.684	1.657.997	1.772.959	597.252	3.562.472	10.417.728	284.330	253.337	128.525	23.006.809	23.008.183	30.211	28.837	-662.547,00	-87.937,00	-309.548,00	-218.775	26.325,00	-37.632,00	-169.681,00	-77.701	295.753,00	-88.277,00	25.634,00	-62.930,00	-2.104,00	-592.516,00	-593.194,00	-70.031,00	-69.353,00	1.000,00	207,00	67,00	159,00	59,00	72,00	77,00	26,00	155,00	452,00	12,00	11,00	6,00	999,00	999,00	1,00	1,00	1.127	96	154	90	173	179	234	293	88	143	921	822	159,00	198,00	265,00	293,00	79,00	69,00	140,00	106,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260623134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.616.614	583.002	272.715	229.317	115.474	26.991	104.830	175.382	560.379	399.973	1.807	15.516	108	1.609.893	1.609.829	6.721	6.785	-64.631,00	-42.593,00	4.440,00	18.769	33.862,00	-52,00	-15.607,00	-37.269	-50.595,00	-13.733,00	1.072,00	1.086,00	24,00	-55.475,00	-55.668,00	-9.156,00	-8.963,00	1.000,00	361,00	169,00	142,00	71,00	17,00	65,00	108,00	347,00	247,00	1,00	10,00	0,00	996,00	996,00	4,00	4,00	208	44	64	10	35	55	60	7	9	4	154	189	299,00	262,00	475,00	416,00	236,00	178,00	351,00	280,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26062313874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.900.999	114.278	872.768	204.281	1.171.347	183.370	109.729	180.719	536.388	728.648	62.175	49.541	15.895	2.587.072	2.700.621	313.927	200.378	-771.942,00	-65.738,00	74.652,00	-328.737	-30.550,00	-35.097,00	-62.445,00	22.340	-123.682,00	-260.165,00	-5.743,00	-1.228,00	-3.835,00	-734.874,00	-740.537,00	-37.069,00	-31.405,00	1.000,00	39,00	301,00	70,00	404,00	63,00	38,00	62,00	185,00	251,00	21,00	17,00	5,00	892,00	931,00	108,00	69,00	483	43	42	42	65	84	98	31	16	26	408	341	138,00	211,00	212,00	337,00	67,00	172,00	122,00	258,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260623138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	25.149	3.830	17.923	0	16.170	4.342	197	2.409	1.632	0	0	0	0	22.606	24.094	2.543	1.055	-13.349,00	-2.881,00	-2.046,00	-8.519	-604,00	1.556,00	0,00	-815	-573,00	0,00	0,00	0,00	0,00	-12.819,00	-9.582,00	-530,00	-3.767,00	1.000,00	152,00	713,00	0,00	643,00	173,00	8,00	96,00	65,00	0,00	0,00	0,00	0,00	899,00	958,00	101,00	42,00	32	9	0	4			0	0	0	0	18	15	554,00	621,00	747,00	847,00	554,00	621,00	747,00	847,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26062313874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.881.793	113.839	873.014	201.760	1.168.815	183.101	109.233	181.676	536.189	722.660	62.175	49.541	15.895	2.576.054	2.691.394	305.739	190.399	-744.675,00	-66.054,00	59.500,00	-309.626	-30.256,00	-35.107,00	-62.265,00	17.169	-121.786,00	-247.152,00	-5.739,00	-1.027,00	-3.686,00	-707.610,00	-721.149,00	-37.065,00	-23.526,00	1.000,00	40,00	303,00	70,00	406,00	64,00	38,00	63,00	186,00	251,00	22,00	17,00	6,00	894,00	934,00	106,00	66,00	475	43	40	42	66	79	95	31	16	26	401	332	138,00	212,00	212,00	339,00	67,00	173,00	123,00	259,00	($50 X S&P 500 INDEX)	F20				Combined
26062313874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	66.934	48.096	59.582	0	15.031	400	0	1.499	5.636	0	0	0	0	64.626	65.618	2.308	1.316	-14.078,00	-8.734,00	-6.749,00	-2.669	1.041,00	-260,00	0,00	87	-720,00	-2.848,00	0,00	0,00	0,00	-13.123,00	-13.246,00	-955,00	-832,00	1.000,00	719,00	890,00	0,00	225,00	6,00	0,00	22,00	84,00	0,00	0,00	0,00	0,00	966,00	980,00	34,00	20,00	34	11	0				0	0	0	0	19	15	646,00	646,00	861,00	890,00	646,00	646,00	861,00	890,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26062313874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.767	3.551	17.827	0	10.994	0	0	1.274	0	0	0	0	0	15.819	17.827	2.948	940	-10.544,00	-4.186,00	-1.846,00	-6.321	67,00	0,00	0,00	-95	-2.230,00	0,00	0,00	0,00	0,00	-10.535,00	-10.397,00	-9,00	-147,00	1.000,00	189,00	950,00	0,00	586,00	0,00	0,00	68,00	0,00	0,00	0,00	0,00	0,00	843,00	950,00	157,00	50,00	25	8	0	0		0	0	0	0	0	17	8	537,00	789,00	682,00	950,00	537,00	789,00	682,00	950,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26062313874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.081	3.927	15.051	0	10.128	3.901	0	3.456	707	0	0	0	0	17.511	19.659	3.570	1.422	-7.505,00	308,00	-633,00	-8.038	-378,00	1.430,00	0,00	766	-298,00	-20,00	0,00	0,00	0,00	-7.362,00	-7.559,00	-143,00	54,00	1.000,00	186,00	714,00	0,00	480,00	185,00	0,00	164,00	34,00	0,00	0,00	0,00	0,00	831,00	933,00	169,00	67,00	27	5	0	5	5		0	0	0	0	16	11	474,00	748,00	647,00	884,00	474,00	748,00	647,00	884,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26062313874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	192.059	29.603	22.752	4	27.048	4.416	3.234	41.848	53.408	8.448	0	0	0	110.185	92.262	81.874	99.797	-272.674,00	-187.896,00	-39.537,00	-50	-3.060,00	-14,00	-1.687,00	-37.307	-107.973,00	-41.117,00	-35,00	-2.015,00	-1.490,00	-272.642,00	-193.883,00	-32,00	-78.791,00	1.000,00	154,00	118,00	0,00	141,00	23,00	17,00	218,00	278,00	44,00	0,00	0,00	0,00	574,00	480,00	426,00	520,00	33				5	10	6	0	0	0	24	22	398,00	317,00	465,00	380,00	372,00	317,00	428,00	369,00	($5 X S&P 500 INDEX)	F20				Combined
26062313874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	987.537	377.239	198.962	245.470	0	198.378	6.450	163.457	133.689	185.960	0	0	0	978.576	968.909	8.961	18.628	-105.570,00	21.245,00	28.301,00	-108.233	0,00	1.392,00	0,00	27.059	16.069,00	-47.794,00	0,00	0,00	0,00	-107.723,00	-110.265,00	2.153,00	4.695,00	1.000,00	382,00	201,00	249,00	0,00	201,00	7,00	166,00	135,00	188,00	0,00	0,00	0,00	991,00	981,00	9,00	19,00	75	18	27	8	14	12	29	0	0	0	59	74	373,00	242,00	563,00	388,00	328,00	231,00	462,00	351,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26062333874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	39.435	4.668	10.090	72	20.489	15.095	1.226	3.922	8.104	77	0	0	0	30.454	34.664	8.981	4.771	-7.253,00	593,00	-921,00	-675	-989,00	-31,00	-3.403,00	409	1.335,00	-3.126,00	0,00	0,00	0,00	-7.191,00	-6.821,00	-62,00	-432,00	1.000,00	118,00	256,00	2,00	520,00	383,00	31,00	99,00	206,00	2,00	0,00	0,00	0,00	772,00	879,00	228,00	121,00	72	9		15	6	9		0	0	0	48	37	225,00	321,00	343,00	537,00	225,00	321,00	340,00	535,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26062343874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	688.111	41.587	311.129	102.132	107.468	8.349	3.660	178.205	10.464	250.823	0	0	0	683.875	686.558	4.236	1.553	-4.885,00	-242,00	2.273,00	-6.268	67,00	14,00	5,00	1.582	-944,00	343,00	0,00	0,00	0,00	-4.514,00	-4.578,00	-371,00	-307,00	1.000,00	60,00	452,00	148,00	156,00	12,00	5,00	259,00	15,00	365,00	0,00	0,00	0,00	994,00	998,00	6,00	2,00	83	17	19		31	6	20	0	0	0	73	52	340,00	398,00	504,00	608,00	145,00	307,00	233,00	420,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26062343874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	40.698	3.312	12.733	5.161	730	0	0	30.681	21.970	813	0	0	0	40.697	40.677	1	21	-17.653,00	-4.834,00	-8.928,00	-2.553	-678,00	0,00	0,00	-9.397	-5.951,00	-191,00	0,00	0,00	0,00	-17.653,00	-17.623,00	0,00	-30,00	1.000,00	81,00	313,00	127,00	18,00	0,00	0,00	754,00	540,00	20,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	25	6	5	0	6	7	4	0	0	0	18	16	807,00	703,00	912,00	941,00	753,00	676,00	827,00	829,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260623146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	26.756	14.645	6.137	1.186	1.038	4.054	1.034	5.431	10.609	2.597	102	493	0	26.033	26.109	723	647	-9,00	-898,00	-80,00	848	-395,00	307,00	475,00	739	-1.038,00	-787,00	-54,00	227,00	0,00	-72,00	-48,00	63,00	39,00	1.000,00	547,00	229,00	44,00	39,00	152,00	39,00	203,00	396,00	97,00	4,00	18,00	0,00	973,00	976,00	27,00	24,00	96	6	4	12	18	38	19	4	5	0	49	74	709,00	402,00	822,00	561,00	678,00	339,00	747,00	478,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260623146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	68.487	1.408	2.949	0	1.649	9.368	0	19.329	32.904	15.609	27.428	6.346	628	66.051	67.805	2.436	682	-734,00	-37,00	-532,00	0	-31,00	138,00	0,00	2.189	-2.209,00	1.591,00	-3.797,00	960,00	-568,00	-653,00	-620,00	-81,00	-114,00	1.000,00	21,00	43,00	0,00	24,00	137,00	0,00	282,00	480,00	228,00	400,00	93,00	9,00	964,00	990,00	36,00	10,00	246		0	4	17	17	10	143	57	5	174	87	390,00	586,00	542,00	761,00	277,00	494,00	363,00	572,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	41.933	446	0	0	0	0	0	4.231	35.052	1.101	35.045	5.379	0	40.823	41.532	1.110	401	-4.892,00	446,00	0,00	0	0,00	0,00	0,00	1.359	-5.657,00	258,00	-7.050,00	658,00	0,00	-4.987,00	-4.741,00	95,00	-151,00	1.000,00	11,00	0,00	0,00	0,00	0,00	0,00	101,00	836,00	26,00	836,00	128,00	0,00	974,00	990,00	26,00	10,00	132	0	0	0	10	7	4	88	26	0	99	37	511,00	849,00	641,00	923,00	511,00	849,00	631,00	916,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	208.118	0	658	0	0	0	0	41.406	102.993	0	156.483	102.038	9	197.898	205.698	10.220	2.420	20.075,00	0,00	50,00	0	0,00	0,00	0,00	5.762	24.985,00	0,00	14.891,00	-5.480,00	-4,00	20.649,00	19.551,00	-574,00	524,00	1.000,00	0,00	3,00	0,00	0,00	0,00	0,00	199,00	495,00	0,00	752,00	490,00	0,00	951,00	988,00	49,00	12,00	882		0	0	14	12	0	646	209		661	222	223,00	578,00	326,00	710,00	223,00	578,00	326,00	710,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	2.817	0	0	0	0	0	0	807	2.529	0	1.299	140	0	2.106	2.669	711	148	-238,00	0,00	0,00	0	0,00	0,00	0,00	-56	-210,00	0,00	-103,00	-40,00	0,00	-159,00	-250,00	-79,00	12,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	286,00	898,00	0,00	461,00	50,00	0,00	748,00	947,00	252,00	53,00	27	0	0	0			0	18		0	21	6	403,00	919,00	545,00	947,00	403,00	919,00	545,00	947,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	7.566	0	0	0	0	0	0	1.167	5.728	0	5.080	1.551	0	6.247	7.279	1.319	287	1.738,00	0,00	0,00	0	0,00	0,00	0,00	874	1.294,00	0,00	904,00	510,00	0,00	1.778,00	1.804,00	-40,00	-66,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	154,00	757,00	0,00	671,00	205,00	0,00	826,00	962,00	174,00	38,00	88	0	0	0	4	6	0	58	20	0	62	26	195,00	734,00	300,00	810,00	195,00	734,00	300,00	810,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	XRP	176740	CME	CHI	176,00	XRP	7.492	5.094	2.535	177	733	957	2	1.169	3.119	115	90	42	0	7.380	6.947	112	545	-286,00	-284,00	-346,00	9	-127,00	42,00	-1,00	18	-428,00	71,00	0,00	0,00	0,00	-314,00	-653,00	28,00	367,00	1.000,00	680,00	338,00	24,00	98,00	128,00	0,00	156,00	416,00	15,00	12,00	6,00	0,00	985,00	927,00	15,00	73,00	33				8	12				0	17	22	778,00	466,00	914,00	688,00	778,00	446,00	910,00	668,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260623176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO XRP	176LM1	FREX	CHI	176,00	XRP	30.842	0	0	0	0	0	0	26.473	28.686	917	2.846	1.093	0	30.236	30.696	606	146	1.323,00	0,00	0,00	0	0,00	0,00	0,00	319	326,00	532,00	398,00	513,00	0,00	1.249,00	1.371,00	74,00	-48,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	858,00	930,00	30,00	92,00	35,00	0,00	980,00	995,00	20,00	5,00	42	0	0	0		7		25	7	0	29	16	906,00	946,00	932,00	981,00	886,00	922,00	907,00	954,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	23.322	0	68	0	0	0	0	769	20.726	0	17.570	1.937	0	18.339	22.731	4.983	591	449,00	0,00	6,00	0	0,00	0,00	0,00	74	1.405,00	0,00	425,00	-907,00	0,00	499,00	504,00	-50,00	-55,00	1.000,00	0,00	3,00	0,00	0,00	0,00	0,00	33,00	889,00	0,00	753,00	83,00	0,00	786,00	975,00	214,00	25,00	211		0	0		7	0	173	28	0	175	36	128,00	854,00	219,00	897,00	128,00	854,00	219,00	897,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	SOL	177741	CME	CHI	177,00	SOLANA	12.122	9.010	5.639	209	731	1.288	4	1.625	4.266	308	0	0	0	11.887	11.714	235	408	589,00	-481,00	-41,00	209	-3,00	-96,00	-9,00	865	364,00	47,00	0,00	0,00	0,00	628,00	474,00	-39,00	115,00	1.000,00	743,00	465,00	17,00	60,00	106,00	0,00	134,00	352,00	25,00	0,00	0,00	0,00	981,00	966,00	19,00	34,00	35				7	18	5	0	0	0	14	28	897,00	621,00	963,00	795,00	895,00	604,00	931,00	777,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260623177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MICRO SOL	177742	CME	CHI	177,00	SOLANA	2.193	0	61	0	0	0	0	924	1.494	135	664	195	0	1.723	1.884	470	309	-278,00	0,00	-7,00	0	0,00	0,00	0,00	-404	-358,00	17,00	58,00	25,00	0,00	-329,00	-323,00	51,00	45,00	1.000,00	0,00	28,00	0,00	0,00	0,00	0,00	421,00	681,00	62,00	303,00	89,00	0,00	786,00	859,00	214,00	141,00	26		0	0	8	5	5	8	4	0	19	12	512,00	698,00	640,00	807,00	512,00	679,00	617,00	770,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	15.257	0	0	0	0	0	0	11.356	14.436	319	3.073	336	0	14.748	15.091	509	166	1.210,00	0,00	0,00	0	0,00	0,00	0,00	397	933,00	319,00	473,00	29,00	0,00	1.189,00	1.281,00	21,00	-71,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	744,00	946,00	21,00	201,00	22,00	0,00	967,00	989,00	33,00	11,00	41	0	0	0		5		29	4	0	33	9	822,00	965,00	864,00	987,00	814,00	944,00	852,00	967,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	34.352	0	75	0	0	0	0	718	25.600	0	27.948	7.530	0	28.666	33.205	5.686	1.147	-1.487,00	0,00	6,00	0	0,00	0,00	0,00	-3.685	-1.396,00	0,00	2.314,00	8,00	0,00	-1.371,00	-1.382,00	-116,00	-105,00	1.000,00	0,00	2,00	0,00	0,00	0,00	0,00	21,00	745,00	0,00	814,00	219,00	0,00	834,00	967,00	166,00	33,00	307		0	0	6	7	0	224	69	0	230	77	115,00	722,00	200,00	795,00	115,00	722,00	200,00	795,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.271	0	0	0	0	0	0	246	1.665	0	1.612	493	0	1.858	2.158	413	113	-9,00	0,00	0,00	0	0,00	0,00	0,00	0	-65,00	0,00	1,00	57,00	0,00	1,00	-8,00	-10,00	-1,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	108,00	733,00	0,00	710,00	217,00	0,00	818,00	950,00	182,00	50,00	31	0	0	0			0	23	4	0	25	6	319,00	897,00	491,00	950,00	319,00	897,00	491,00	950,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.141	0	0	0	0	0	0	1.172	2.370	0	1.370	716	0	2.542	3.086	599	55	323,00	0,00	0,00	0	0,00	0,00	0,00	330	237,00	0,00	-20,00	104,00	0,00	310,00	341,00	13,00	-18,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	373,00	755,00	0,00	436,00	228,00	0,00	809,00	982,00	191,00	18,00	36	0	0	0			0	19	11	0	22	14	452,00	820,00	583,00	912,00	452,00	820,00	583,00	912,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.257	0	0	0	0	0	0	1.536	3.297	0	1.816	754	0	3.352	4.051	905	206	168,00	0,00	0,00	0	0,00	0,00	0,00	260	137,00	0,00	-50,00	-41,00	0,00	210,00	96,00	-42,00	72,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	361,00	774,00	0,00	427,00	177,00	0,00	787,00	952,00	213,00	48,00	49	0	0	0	5		0	32	9	0	37	12	362,00	821,00	462,00	915,00	362,00	821,00	462,00	915,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623171LM1C	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.211	0	0	0	0	0	0	1.029	1.713	246	846	230	0	2.121	2.189	90	22																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	465,00	775,00	111,00	383,00	104,00	0,00	959,00	990,00	41,00	10,00	23	0	0	0	5	4		10		0	16	10	642,00	792,00	840,00	975,00	546,00	775,00	744,00	879,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	8.021	0	0	0	0	0	0	2.040	6.755	0	5.042	1.083	0	7.082	7.838	939	183	1.464,00	0,00	0,00	0	0,00	0,00	0,00	129	1.653,00	0,00	1.512,00	-260,00	0,00	1.641,00	1.393,00	-177,00	71,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	254,00	842,00	0,00	629,00	135,00	0,00	883,00	977,00	117,00	23,00	77	0	0	0		5	0	53	16	0	56	21	335,00	847,00	479,00	899,00	335,00	847,00	479,00	899,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.216	0	0	0	0	0	0	718	1.649	0	877	414	0	1.595	2.063	621	153	100,00	0,00	0,00	0	0,00	0,00	0,00	332	-144,00	0,00	-233,00	265,00	0,00	99,00	121,00	1,00	-21,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	324,00	744,00	0,00	396,00	187,00	0,00	720,00	931,00	280,00	69,00	26	0	0	0	6		0	14	5	0	20	6	341,00	886,00	502,00	931,00	341,00	886,00	502,00	931,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.046	0	0	0	0	0	0	975	2.963	0	2.064	703	0	3.039	3.666	1.007	380	1.369,00	0,00	0,00	0	0,00	0,00	0,00	670	1.153,00	0,00	612,00	165,00	0,00	1.282,00	1.318,00	87,00	51,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	241,00	732,00	0,00	510,00	174,00	0,00	751,00	906,00	249,00	94,00	50	0	0	0			0	34	12	0	36	14	301,00	783,00	400,00	852,00	301,00	783,00	400,00	852,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.544	0	0	0	0	0	0	581	2.761	0	1.737	453	0	2.318	3.214	1.226	330	160,00	0,00	0,00	0	0,00	0,00	0,00	-54	143,00	0,00	205,00	3,00	0,00	151,00	146,00	9,00	14,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	164,00	779,00	0,00	490,00	128,00	0,00	654,00	907,00	346,00	93,00	59	0	0	0	4		0	42	11	0	46	13	171,00	807,00	228,00	863,00	171,00	807,00	228,00	863,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.641	0	0	0	0	0	0	119	1.283	0	927	233	0	1.046	1.516	595	125	-35,00	0,00	0,00	0	0,00	0,00	0,00	-56	-2,00	0,00	19,00	-20,00	0,00	-37,00	-22,00	2,00	-13,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	73,00	782,00	0,00	565,00	142,00	0,00	637,00	924,00	363,00	76,00	28	0	0	0			0	16	7	0	18	10	183,00	812,00	360,00	890,00	183,00	812,00	360,00	890,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260623180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.694	0	0	0	0	0	0	470	1.088	0	631	392	0	1.101	1.480	593	214	462,00	0,00	0,00	0	0,00	0,00	0,00	470	709,00	0,00	-68,00	-125,00	0,00	402,00	584,00	60,00	-122,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	277,00	642,00	0,00	372,00	231,00	0,00	650,00	874,00	350,00	126,00	29	0	0	0			0	16	10	0	18	11	336,00	727,00	455,00	823,00	336,00	727,00	455,00	823,00	(500 NER)	F84				Combined
260623180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.138	0	0	0	0	0	0	134	2.488	0	2.124	531	0	2.258	3.019	880	119	14,00	0,00	0,00	0	0,00	0,00	0,00	105	73,00	0,00	-21,00	-31,00	0,00	84,00	42,00	-70,00	-28,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	43,00	793,00	0,00	677,00	169,00	0,00	720,00	962,00	280,00	38,00	52	0	0	0		4	0	33	13	0	35	17	128,00	808,00	256,00	866,00	128,00	808,00	256,00	866,00	(1,000 ONDO)	F84				Combined
260623180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.761	0	0	0	0	0	0	40	2.440	0	3.632	1.988	0	3.672	4.428	1.089	333	794,00	0,00	0,00	0	0,00	0,00	0,00	-20	1.579,00	0,00	635,00	-419,00	0,00	615,00	1.160,00	179,00	-366,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	8,00	512,00	0,00	763,00	418,00	0,00	771,00	930,00	229,00	70,00	80	0	0	0			0	47	29	0	48	32	210,00	612,00	328,00	704,00	210,00	612,00	328,00	704,00	(1 Zcash)	F84				Combined
260623183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-23 12:00 AM	2026 Report Week 25	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	3.576	0	0	0	0	0	0	0	2.376	0	2.449	836	0	2.449	3.212	1.127	364	460,00	0,00	0,00	0	0,00	0,00	0,00	-248	1.122,00	0,00	612,00	-469,00	0,00	364,00	653,00	96,00	-193,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	664,00	0,00	685,00	234,00	0,00	685,00	898,00	315,00	102,00	59	0	0	0	0	4	0	40	15	0	40	19	112,00	683,00	224,00	787,00	112,00	683,00	224,00	787,00	(10 x HYPE Index)	F85				Combined
26062320974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	319.276	69.371	87.532	13.517	99.141	36.315	3.988	37.180	93.035	39.054	5.405	6.968	1.325	268.981	281.733	50.295	37.543	-111.827,00	2.768,00	-7.125,00	-32.691	-7.411,00	-1.665,00	-3.223,00	-8.468	-4.193,00	-48.091,00	-294,00	-1.269,00	186,00	-97.223,00	-98.070,00	-14.604,00	-13.757,00	1.000,00	217,00	274,00	42,00	311,00	114,00	12,00	116,00	291,00	122,00	17,00	22,00	4,00	842,00	882,00	158,00	118,00	345	29	22	33	70	61	55	32	16	16	255	214	184,00	260,00	299,00	418,00	163,00	244,00	264,00	379,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260623209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	307.168	68.916	88.038	12.723	98.258	36.302	3.962	41.532	91.021	31.798	5.168	6.918	1.319	263.677	272.081	43.491	35.087	-92.669,00	3.018,00	-18.763,00	-20.705	-7.381,00	-1.575,00	-3.210,00	-26.063	-4.891,00	-29.277,00	-102,00	-1.221,00	195,00	-83.524,00	-79.447,00	-9.145,00	-13.222,00	1.000,00	224,00	287,00	41,00	320,00	118,00	13,00	135,00	296,00	104,00	17,00	23,00	4,00	858,00	886,00	142,00	114,00	305	25	20	32	62	52	46	25	15	15	223	193	191,00	261,00	310,00	415,00	170,00	253,00	274,00	393,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
260623209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	121.079	12.467	2.863	15	9.053	354	38	26.105	89.757	2.936	2.366	497	61	53.041	96.521	68.038	24.558	-191.584,00	-118.546,00	331,00	-3.818	-294,00	-895,00	-126,00	1.528	-167.440,00	-13.722,00	-1.918,00	-477,00	-90,00	-136.987,00	-186.237,00	-54.597,00	-5.347,00	1.000,00	103,00	24,00	0,00	75,00	3,00	0,00	216,00	741,00	24,00	20,00	4,00	0,00	438,00	797,00	562,00	203,00	66	7			17	16	10	7			47	33	198,00	648,00	298,00	729,00	198,00	636,00	298,00	713,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260623221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	177.633	68.833	162.001	487	97.487	1.181	4.615	4.781	7.148	70	955	34	0	177.228	175.536	405	2.097	-76.931,00	-60.754,00	-67.862,00	-3.496	-5.487,00	51,00	3.578,00	-4.684	-5.075,00	-3.838,00	125,00	0,00	0,00	-74.556,00	-76.642,00	-2.375,00	-289,00	1.000,00	388,00	912,00	3,00	549,00	7,00	26,00	27,00	40,00	0,00	5,00	0,00	0,00	998,00	988,00	2,00	12,00	77	5			11	6		14		0	62	20	681,00	894,00	809,00	956,00	666,00	894,00	780,00	945,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260623221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	4.707	850	0	0	2.098	3.354	428	1.215	543	4	36	352	0	4.631	4.681	76	26	-842,00	693,00	-72,00	-568	284,00	0,00	0,00	-1.205	-95,00	-68,00	0,00	-4,00	0,00	-864,00	-807,00	22,00	-35,00	1.000,00	181,00	0,00	0,00	446,00	713,00	91,00	258,00	115,00	1,00	8,00	75,00	0,00	984,00	994,00	16,00	6,00	20	0	0			6				0	13	9	656,00	944,00	879,00	987,00	646,00	852,00	833,00	895,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260623221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.048	2.232	217	0	1.368	6.010	0	3.329	655	37	37	92	0	7.003	7.011	45	37	-926,00	-826,00	-1,00	0	112,00	-12,00	0,00	396	-283,00	-628,00	0,00	0,00	0,00	-946,00	-924,00	20,00	-2,00	1.000,00	317,00	31,00	0,00	194,00	853,00	0,00	472,00	93,00	5,00	5,00	13,00	0,00	994,00	995,00	6,00	5,00	22		0		6					0	15	8	819,00	934,00	950,00	995,00	819,00	934,00	950,00	990,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260623232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	235.022	48.707	58.905	8.970	56.514	93.016	5.252	63.092	34.057	12.687	3.642	664	63	198.925	213.613	36.097	21.409	-88.442,00	9.388,00	-7.911,00	4.293	-1.359,00	3.671,00	-480,00	-3.975	5.538,00	-9.742,00	656,00	66,00	-38,00	-1.256,00	-4.603,00	-87.186,00	-83.839,00	1.000,00	207,00	251,00	38,00	240,00	396,00	22,00	268,00	145,00	54,00	15,00	3,00	0,00	846,00	909,00	154,00	91,00	118	6	8	12	24	28	9	8		4	87	64	318,00	488,00	426,00	658,00	316,00	474,00	418,00	618,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260623239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	399.483	104.670	52.003	7.039	153.915	148.747	26.069	64.166	121.842	13.317	910	10.703	4	370.090	379.725	29.393	19.758	-110.524,00	-14.273,00	3.413,00	-35.863	-9.037,00	470,00	-1.265,00	25.977	-2.877,00	-70.613,00	-47,00	514,00	-234,00	-105.355,00	-106.454,00	-5.169,00	-4.070,00	1.000,00	262,00	130,00	18,00	385,00	372,00	65,00	161,00	305,00	33,00	2,00	27,00	0,00	926,00	951,00	74,00	49,00	328	19	9	52	44	72	33		19		204	205	169,00	206,00	297,00	325,00	163,00	206,00	280,00	317,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260623239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	30.587	18.869	10.858	0	9.369	18.675	0	0	0	0	0	0	0	28.238	29.533	2.349	1.054	-1.590,00	-2.050,00	632,00	-1.206	2.163,00	-82,00	0,00	0	-376,00	0,00	0,00	0,00	0,00	-1.093,00	-1.032,00	-497,00	-558,00	1.000,00	617,00	355,00	0,00	306,00	611,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	923,00	966,00	77,00	34,00	20	4	0	6	0	0	0	0	0	0	10	10	785,00	898,00	899,00	948,00	785,00	898,00	899,00	948,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260623239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	21.582	0	460	0	7.354	0	0	6.351	10.172	35	0	0	0	13.740	10.667	7.842	10.915	-32.012,00	-11.251,00	-3.288,00	-677	-200,00	0,00	-3,00	3.771	-25.163,00	-5.971,00	-611,00	0,00	0,00	-14.942,00	-35.102,00	-17.070,00	3.090,00	1.000,00	0,00	21,00	0,00	341,00	0,00	0,00	294,00	471,00	2,00	0,00	0,00	0,00	637,00	494,00	363,00	506,00	21		0	0	8	5		0	0	0	15	7	434,00	469,00	530,00	494,00	434,00	469,00	530,00	493,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260623239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.875	1.510	31.524	2.497	220	0	0	38.352	8.785	68	0	0	0	42.647	42.874	228	1	38,00	0,00	0,00	0	0,00	0,00	0,00	38	38,00	0,00	0,00	0,00	0,00	38,00	38,00	0,00	0,00	1.000,00	35,00	735,00	58,00	5,00	0,00	0,00	895,00	205,00	2,00	0,00	0,00	0,00	995,00	1.000,00	5,00	0,00	20	8		0	7			0	0	0	13	11	917,00	864,00	970,00	974,00	903,00	822,00	930,00	924,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260623240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-06-23 12:00 AM	2026 Report Week 25	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	29.282	7.232	9.602	244	8.557	0	11	7.183	10.670	0	0	603	0	23.227	21.130	6.055	8.152	3.939,00	3.078,00	-115,00	87	-362,00	0,00	2,00	-323	-1.029,00	-21,00	0,00	603,00	0,00	2.461,00	-473,00	1.478,00	4.412,00	1.000,00	247,00	328,00	8,00	292,00	0,00	0,00	245,00	364,00	0,00	0,00	21,00	0,00	793,00	722,00	207,00	278,00	37	6		0	9	5	0	0		0	26	13	322,00	574,00	477,00	675,00	322,00	574,00	477,00	667,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260623244041C	MSCI EAFE – ICE FUTURES U.S.	2026-06-23 12:00 AM	2026 Report Week 25	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	449.880	36.197	280.856	3.546	314.399	76.671	38.389	38.824	38.585	4.073	764	1.422	0	436.192	443.542	13.688	6.338	-124.285,00	3.509,00	15.024,00	-107.560	-11.939,00	-11.291,00	-2.581,00	2.018	-11.041,00	-6.714,00	0,00	-10,00	0,00	-123.267,00	-124.173,00	-1.018,00	-112,00	1.000,00	80,00	624,00	8,00	699,00	170,00	85,00	86,00	86,00	9,00	2,00	3,00	0,00	970,00	986,00	30,00	14,00	195	18	7	29	24	14	7			0	151	91	234,00	272,00	366,00	467,00	205,00	270,00	335,00	464,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260623244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-06-23 12:00 AM	2026 Report Week 25	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.091.515	71.866	580.326	12.364	722.903	276.358	83.618	144.935	71.460	8.411	14.323	48.737	0	1.058.420	1.081.274	33.095	10.241	-330.455,00	-5.096,00	22.586,00	-205.879	-14.357,00	-7.581,00	-5.386,00	-45.592	-73.257,00	-31.454,00	471,00	-5.990,00	-3,00	-307.296,00	-306.964,00	-23.159,00	-23.491,00	1.000,00	66,00	532,00	11,00	662,00	253,00	77,00	133,00	65,00	8,00	13,00	45,00	0,00	970,00	991,00	30,00	9,00	385	19	9	46	64	28	20	14	8	0	316	166	148,00	304,00	237,00	468,00	148,00	304,00	237,00	466,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260623342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	116.869	3.565	7.359	3.880	57.250	9.652	0	12.015	34.042	39.061	1.068	22.807	30	116.869	116.831	0	38	3.299,00	1.570,00	-90,00	0	0,00	-1.952,00	0,00	-486	100,00	2.215,00	0,00	3.012,00	0,00	3.299,00	3.285,00	0,00	14,00	1.000,00	31,00	63,00	33,00	490,00	83,00	0,00	103,00	291,00	334,00	9,00	195,00	0,00	1.000,00	1.000,00	0,00	0,00	47			6		10		5	16		14	38	958,00	523,00	993,00	724,00	613,00	245,00	629,00	427,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260623343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	276.764	26.176	17.777	36.280	18.278	9.227	0	7.662	139.015	36.815	151.441	37.510	112	276.764	276.736	0	28	-3.493,00	-759,00	465,00	-241	100,00	170,00	0,00	127	-4.502,00	-585,00	-2.135,00	1.200,00	0,00	-3.493,00	-3.493,00	0,00	0,00	1.000,00	95,00	64,00	131,00	66,00	33,00	0,00	28,00	502,00	133,00	547,00	136,00	0,00	1.000,00	1.000,00	0,00	0,00	58	5		4	4	8		21	6		38	26	454,00	752,00	715,00	921,00	385,00	597,00	537,00	717,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260623344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	172.273	43.231	17.025	10.361	16.913	36.506	0	6.202	52.498	27.294	68.226	28.476	26	172.253	172.186	20	87	-5.526,00	275,00	-660,00	-2.790	0,00	-142,00	0,00	0	-2.407,00	-956,00	-2.055,00	1.422,00	0,00	-5.526,00	-5.533,00	0,00	7,00	1.000,00	251,00	99,00	60,00	98,00	212,00	0,00	36,00	305,00	158,00	396,00	165,00	0,00	1.000,00	999,00	0,00	1,00	68		4	8	4	12		13	19		30	46	552,00	566,00	787,00	762,00	517,00	467,00	655,00	617,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260623344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	74.512	2.125	24.750	4.853	36.500	4.534	0	6.833	12.385	19.691	4.500	8.268	10	74.512	74.491	0	21	549,00	0,00	0,00	0	0,00	9,00	0,00	549	280,00	0,00	0,00	260,00	0,00	549,00	549,00	0,00	0,00	1.000,00	29,00	332,00	65,00	490,00	61,00	0,00	92,00	166,00	264,00	60,00	111,00	0,00	1.000,00	1.000,00	0,00	0,00	28					6			11		8	26	936,00	606,00	1.000,00	888,00	642,00	512,00	670,00	621,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260623344607C	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-23 12:00 AM	2026 Report Week 25	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	43.775	2.825	14.329	6.227	9.000	4.886	0	7.793	185	13.118	4.799	5.010	0	43.762	43.755	13	20	273,00	-1.169,00	-1.169,00	1.169	0,00	45,00	0,00	-677	0,00	550,00	400,00	-318,00	0,00	273,00	277,00	0,00	-4,00	1.000,00	65,00	327,00	142,00	206,00	112,00	0,00	178,00	4,00	300,00	110,00	114,00	0,00	1.000,00	1.000,00	0,00	0,00	22								7	0	9	18	763,00	690,00	991,00	927,00	441,00	485,00	558,00	535,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260616020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.161.929	23.551	367.986	58.826	1.150.406	614.534	254.971	179.207	473.039	135.240	103.254	105.885	3.421	1.908.877	2.013.904	253.052	148.025	74.008,00	4.817,00	73.660,00	-131	26.288,00	-46.810,00	23.497,00	7.097	21.840,00	2.203,00	4.456,00	326,00	-378,00	67.848,00	74.206,00	6.160,00	-198,00	1.000,00	11,00	170,00	27,00	532,00	284,00	118,00	83,00	219,00	63,00	48,00	49,00	2,00	883,00	932,00	117,00	68,00	261	27	24	34	49	31	50	12	8	4	222	196	168,00	356,00	276,00	458,00	162,00	327,00	270,00	419,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260616020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.477.512	15.184	257.265	19.748	1.693.822	530.935	393.936	81.403	1.018.573	39.257	43.697	34.017	0	2.287.047	2.293.731	190.465	183.781	73.321,00	520,00	29.278,00	-1.537	29.170,00	5.436,00	19.054,00	13.692	16.557,00	5.188,00	-1.035,00	0,00	0,00	65.052,00	73.976,00	8.269,00	-655,00	1.000,00	6,00	104,00	8,00	684,00	214,00	159,00	33,00	411,00	16,00	18,00	14,00	0,00	923,00	926,00	77,00	74,00	219	15		34	20	40	23	6	6	0	159	152	317,00	320,00	448,00	475,00	281,00	311,00	385,00	449,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260616042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.444.884	138.542	509.679	55.942	2.442.518	613.939	539.263	408.506	2.122.392	255.441	358.484	173.014	14.212	4.212.908	4.283.881	231.976	161.003	22.942,00	23.798,00	-21.344,00	2.110	-50.193,00	-3.564,00	5.273,00	49.166	81.817,00	-41.601,00	25.958,00	-530,00	-4.078,00	10.435,00	18.084,00	12.507,00	4.858,00	1.000,00	31,00	115,00	13,00	550,00	138,00	121,00	92,00	477,00	57,00	81,00	39,00	3,00	948,00	964,00	52,00	36,00	494	43	21	61	56	93	65	36	12	7	359	332	224,00	176,00	311,00	306,00	190,00	175,00	262,00	293,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260616043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.585.789	126.594	587.905	311.341	3.318.249	871.518	839.152	295.869	2.297.604	994.211	228.852	228.454	52.353	6.166.621	6.182.538	419.168	403.251	51.194,00	9.689,00	25.725,00	1.856	26.409,00	-40.331,00	50.462,00	-39.752	48.217,00	-8.401,00	6.759,00	-15.336,00	-1.216,00	45.805,00	60.976,00	5.389,00	-9.782,00	1.000,00	19,00	89,00	47,00	504,00	132,00	127,00	45,00	349,00	151,00	35,00	35,00	8,00	936,00	939,00	64,00	61,00	431	38	41	70	62	82	91	22	14	11	359	334	258,00	157,00	329,00	249,00	219,00	138,00	278,00	213,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260616043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.438.789	45.914	328.092	26.239	1.257.905	636.741	585.441	140.882	373.576	34.455	151.551	132.319	0	2.242.387	2.116.863	196.402	321.926	1.699,00	-22.164,00	19.753,00	14.501	15.737,00	-11.916,00	4.827,00	-10.435	-36.455,00	-4.682,00	1.329,00	-581,00	-300,00	-1.187,00	-14.853,00	2.886,00	16.552,00	1.000,00	19,00	135,00	11,00	516,00	261,00	240,00	58,00	153,00	14,00	62,00	54,00	0,00	919,00	868,00	81,00	132,00	234	21	8	68	17	39	24	6	10	0	161	174	252,00	214,00	380,00	318,00	156,00	142,00	268,00	217,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26061604360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	1.815	0	0	0	0	0	0	882	184	71	331	775	38	1.322	1.068	493	747	-252,00	0,00	0,00	0	0,00	0,00	0,00	11	86,00	-13,00	-143,00	-255,00	0,00	-145,00	-182,00	-107,00	-70,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	486,00	101,00	39,00	182,00	427,00	21,00	728,00	588,00	272,00	412,00	21	0	0	0	6			6	7		13	11	540,00	380,00	639,00	542,00	523,00	380,00	615,00	528,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260616044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.631.284	75.151	788.787	157.946	3.927.268	1.047.497	870.258	463.585	2.687.021	500.018	203.884	205.554	10.883	6.208.992	6.267.964	422.292	363.320	-27.731,00	-19.121,00	-28.246,00	528	-21.039,00	44.273,00	9.148,00	49.423	41.393,00	-51.834,00	4.360,00	7.592,00	-114,00	-28.648,00	22.741,00	917,00	-50.472,00	1.000,00	11,00	119,00	24,00	592,00	158,00	131,00	70,00	405,00	75,00	31,00	31,00	2,00	936,00	945,00	64,00	55,00	462	47	30	60	58	82	73	21	20	7	346	337	312,00	206,00	395,00	296,00	295,00	202,00	357,00	281,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260616045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.095.395	403.674	390.862	491.648	16.439	81.607	134.155	365.526	342.934	628.661	18.059	1.150	10	2.058.172	2.071.027	37.223	24.368	295.869,00	-39.752,00	22.831,00	74.062	6.493,00	-17.273,00	29.760,00	90.136	59.103,00	132.911,00	24,00	0,00	0,00	293.634,00	301.394,00	2.235,00	-5.525,00	1.000,00	193,00	187,00	235,00	8,00	39,00	64,00	174,00	164,00	300,00	9,00	1,00	0,00	982,00	988,00	18,00	12,00	155	36	51	7	37	36	56	4			136	133	222,00	223,00	371,00	370,00	138,00	132,00	218,00	201,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260616047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	30.476	21.141	12.109	2.142	800	550	0	2.541	12.224	3.417	339	0	0	30.380	30.442	96	34	5.639,00	3.038,00	3.176,00	193	350,00	-30,00	0,00	944	1.426,00	866,00	240,00	0,00	0,00	5.631,00	5.631,00	8,00	8,00	1.000,00	694,00	397,00	70,00	26,00	18,00	0,00	83,00	401,00	112,00	11,00	0,00	0,00	997,00	999,00	3,00	1,00	40	10	8		5	6	8		0	0	31	25	659,00	552,00	806,00	756,00	644,00	499,00	727,00	675,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260616090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	514.971	183.045	34.299	175.449	54.432	136.884	7.550	29.692	97.360	21.485	14.157	3.008	396	486.206	476.431	28.765	38.540	108.713,00	15.446,00	-2.433,00	102.674	-1.101,00	8.626,00	226,00	69	7.066,00	-5.404,00	803,00	458,00	141,00	112.853,00	111.353,00	-4.140,00	-2.640,00	1.000,00	355,00	67,00	341,00	106,00	266,00	15,00	58,00	189,00	42,00	27,00	6,00	1,00	944,00	925,00	56,00	75,00	136	10	7	32	18	37	15	14		4	79	97	655,00	408,00	753,00	523,00	417,00	147,00	456,00	244,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260616092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	155.655	73.398	8.449	920	7.991	46.356	1.706	7.096	20.194	8.362	1.000	941	3.322	103.796	90.250	51.859	65.405	30.663,00	-153,00	-4.153,00	-10.294	1.541,00	3.353,00	32,00	1.022	2.040,00	-1.537,00	0,00	490,00	-12,00	-9.401,00	-10.081,00	40.064,00	40.744,00	1.000,00	472,00	54,00	6,00	51,00	298,00	11,00	46,00	130,00	54,00	6,00	6,00	21,00	667,00	580,00	333,00	420,00	55			15	8	13	4				30	37	449,00	247,00	541,00	370,00	446,00	247,00	506,00	368,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260616095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	277.916	24.206	98.824	120	83.233	39.264	2.849	86.525	37.157	1.378	3.269	27.398	6	201.585	206.996	76.331	70.920	63.906,00	132,00	55.784,00	-14.289	8.674,00	211,00	-522,00	5.697	7.407,00	-6.222,00	2.323,00	-45.627,00	-7,00	-4.213,00	-3.264,00	68.119,00	67.170,00	1.000,00	87,00	356,00	0,00	299,00	141,00	10,00	311,00	134,00	5,00	12,00	99,00	0,00	725,00	745,00	275,00	255,00	186	9		12	78	28	9	7	10		132	69	200,00	502,00	324,00	596,00	200,00	502,00	324,00	596,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	343.223	139.910	35.753	6.091	16.364	130.193	7.667	54.892	37.181	15.401	90	0	0	240.415	232.286	102.808	110.937	32.265,00	-9.580,00	-14.743,00	-33.170	698,00	4.733,00	-259,00	-3.146	1.105,00	171,00	-5,00	-3,00	0,00	-45.291,00	-42.166,00	77.556,00	74.431,00	1.000,00	408,00	104,00	18,00	48,00	379,00	22,00	160,00	108,00	45,00	0,00	0,00	0,00	700,00	677,00	300,00	323,00	100	9	9	31	19	21	15			0	54	77	398,00	314,00	513,00	390,00	394,00	314,00	501,00	388,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260616097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	561.163	149.737	8.142	12.199	73.179	153.211	21.901	82.116	194.208	31.274	53.213	2.745	2.223	425.842	425.903	135.321	135.260	8.506,00	-16.976,00	-22.733,00	-46.255	-1.467,00	1.793,00	260,00	1.477	-1.466,00	-12.479,00	-2.450,00	-1.419,00	401,00	-77.489,00	-81.899,00	85.995,00	90.405,00	1.000,00	267,00	15,00	22,00	130,00	273,00	39,00	146,00	346,00	56,00	95,00	5,00	4,00	759,00	759,00	241,00	241,00	179	8	13	33	29	45	17	16	7	4	106	125	275,00	268,00	411,00	410,00	269,00	255,00	400,00	389,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260616098662C	USD INDEX – ICE FUTURES U.S.	2026-06-16 12:00 AM	2026 Report Week 24	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	49.435	4.077	24.969	150	20.135	1.784	1.173	16.236	18.110	32	4.251	1.771	19	46.073	48.008	3.362	1.427	-879,00	72,00	14.007,00	56	-284,00	-2.034,00	-39,00	358	-11.429,00	-1.028,00	697,00	12,00	-3,00	-171,00	-458,00	-708,00	-421,00	1.000,00	82,00	505,00	3,00	407,00	36,00	24,00	328,00	366,00	1,00	86,00	36,00	0,00	932,00	971,00	68,00	29,00	119	4		5	34	22	5	20	10		83	45	410,00	767,00	540,00	825,00	386,00	762,00	516,00	812,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260616099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	1.023.165	36.820	331.094	48.576	486.510	190.008	40.996	72.158	112.530	91.859	24.049	14.244	3.681	804.649	832.988	218.516	190.177	7.919,00	-32.419,00	-32.938,00	-46.362	-2.753,00	8.809,00	1.128,00	-836	-9.754,00	-32.271,00	-1.668,00	-746,00	-632,00	-115.813,00	-112.766,00	123.732,00	120.685,00	1.000,00	36,00	324,00	47,00	475,00	186,00	40,00	71,00	110,00	90,00	24,00	14,00	4,00	786,00	814,00	214,00	186,00	335	12	14	52	43	47	28	26	18	4	247	195	130,00	371,00	227,00	469,00	120,00	351,00	200,00	417,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260616299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	41.213	0	24.708	0	19.521	0	1.144	2.048	4.620	0	0	0	0	22.713	30.472	18.500	10.741	2.721,00	-484,00	-2.568,00	0	39,00	0,00	11,00	-825	1.192,00	-271,00	0,00	0,00	0,00	-1.530,00	-1.636,00	4.251,00	4.357,00	1.000,00	0,00	600,00	0,00	474,00	0,00	28,00	50,00	112,00	0,00	0,00	0,00	0,00	551,00	739,00	449,00	261,00	25		0	0		5	0	0	0	0	17	12	232,00	643,00	375,00	719,00	225,00	643,00	362,00	712,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260616399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	25.091	3.140	4.172	913	7.202	11.176	355	1.907	2.277	1.336	0	0	0	14.853	20.229	10.238	4.862	-761,00	44,00	-247,00	-44	-275,00	295,00	-103,00	326	808,00	-286,00	0,00	0,00	0,00	-338,00	423,00	-423,00	-1.184,00	1.000,00	125,00	166,00	36,00	287,00	445,00	14,00	76,00	91,00	53,00	0,00	0,00	0,00	592,00	806,00	408,00	194,00	27	4	4	10				0	0	0	19	18	268,00	343,00	466,00	551,00	262,00	281,00	430,00	488,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260616102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	114.028	3.429	70.278	20	57.275	1.298	63	36.192	30.771	8.065	4.192	2.251	0	109.236	112.746	4.792	1.282	-5.822,00	118,00	-1.055,00	-375	-11.066,00	-510,00	0,00	5.315	-2.923,00	-410,00	267,00	-468,00	0,00	-6.151,00	-5.741,00	329,00	-81,00	1.000,00	30,00	616,00	0,00	502,00	11,00	1,00	317,00	270,00	71,00	37,00	20,00	0,00	958,00	989,00	42,00	11,00	110	8		7	40	12	7	9	4	0	84	35	310,00	776,00	488,00	883,00	310,00	771,00	477,00	845,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	135.467	75.312	12.099	174	7.626	49.447	1.398	6.533	28.987	360	3.731	480	0	95.134	92.945	40.333	42.522	-13.858,00	3.365,00	-5.796,00	-42.025	41,00	10.077,00	-1.465,00	-3.724	-3.624,00	-7.461,00	-90,00	-121,00	0,00	-51.360,00	-50.415,00	37.502,00	36.557,00	1.000,00	556,00	89,00	1,00	56,00	365,00	10,00	48,00	214,00	3,00	28,00	4,00	0,00	702,00	686,00	298,00	314,00	102			23	13	37	10	5		0	47	70	536,00	352,00	616,00	481,00	536,00	344,00	615,00	472,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2606161170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	408.315	88.443	44.611	41.600	43.380	73.687	56.501	86.619	99.914	62.011	1.344	2.056	5.481	385.379	385.861	22.936	22.454	-2.097,00	-10.216,00	4.965,00	13.797	-14.078,00	-10.165,00	6.861,00	18.935	-3.060,00	-13.904,00	-1.236,00	186,00	1.404,00	1.563,00	84,00	-3.660,00	-2.181,00	1.000,00	217,00	109,00	102,00	106,00	180,00	138,00	212,00	245,00	152,00	3,00	5,00	13,00	944,00	945,00	56,00	55,00	182	15	25	24	39	43	55	6	10	12	150	149	285,00	195,00	424,00	321,00	232,00	159,00	322,00	256,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260616122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	32.486	931	18.810	0	13.413	1.350	251	8.085	4.641	521	395	208	0	23.596	25.781	8.890	6.705	432,00	-3.061,00	-1.474,00	-2.093	-331,00	-37,00	0,00	1.119	-280,00	-1.239,00	395,00	-10,00	0,00	-5.210,00	-5.133,00	5.642,00	5.565,00	1.000,00	29,00	579,00	0,00	413,00	42,00	8,00	249,00	143,00	16,00	12,00	6,00	0,00	726,00	794,00	274,00	206,00	48	6	0		16	7				0	32	20	333,00	619,00	459,00	711,00	328,00	619,00	452,00	706,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26061612460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	108.981	27.703	31.462	26.680	18.089	10.288	3.100	8.520	18.327	6.304	808	200	0	91.204	96.360	17.778	12.621	24.490,00	-8.453,00	1.310,00	22.552	3.445,00	-5.045,00	2.614,00	-1.292	-757,00	1.575,00	554,00	26,00	-26,00	20.969,00	22.249,00	3.521,00	2.242,00	1.000,00	254,00	289,00	245,00	166,00	94,00	28,00	78,00	168,00	58,00	7,00	2,00	0,00	837,00	884,00	163,00	116,00	94	17	15	8	19	21	15			0	67	62	384,00	278,00	509,00	467,00	302,00	219,00	362,00	340,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260616124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	103.256	27.703	33.773	23.516	18.089	10.288	3.100	8.081	18.247	4.641	808	200	0	85.938	93.765	17.318	9.491	23.425,00	-7.305,00	2.112,00	21.465	3.445,00	-5.045,00	2.614,00	-2.979	-558,00	2.164,00	554,00	26,00	-26,00	19.933,00	22.752,00	3.492,00	673,00	1.000,00	268,00	327,00	228,00	175,00	100,00	30,00	78,00	177,00	45,00	8,00	2,00	0,00	832,00	908,00	168,00	92,00	81	15	15	8	15	14	9			0	59	51	405,00	294,00	527,00	488,00	319,00	229,00	382,00	359,00	($5 X DJIA INDEX)	F20				Combined
260616124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	90.040	8.803	56.231	10.508	50.814	11.129	2.941	13.045	7.677	577	0	0	0	86.688	89.063	3.352	977	14.137,00	365,00	780,00	10.355	4.200,00	155,00	196,00	643	2.210,00	577,00	0,00	0,00	0,00	16.336,00	14.273,00	-2.199,00	-136,00	1.000,00	98,00	625,00	117,00	564,00	124,00	33,00	145,00	85,00	6,00	0,00	0,00	0,00	963,00	989,00	37,00	11,00	52	8	6	4	6	4	4	0	0	0	45	21	389,00	614,00	554,00	865,00	389,00	550,00	526,00	745,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260616124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	57.254	29.102	5.994	2.535	0	0	0	12.521	8.923	8.502	0	0	0	52.660	25.954	4.594	31.300	10.654,00	-3.139,00	319,00	2.532	0,00	0,00	0,00	3.393	-15.463,00	7.579,00	0,00	0,00	0,00	10.365,00	-5.033,00	289,00	15.687,00	1.000,00	508,00	105,00	44,00	0,00	0,00	0,00	219,00	156,00	148,00	0,00	0,00	0,00	920,00	453,00	80,00	547,00	20	4		0	5	9	7	0	0	0	12	17	822,00	266,00	899,00	362,00	678,00	169,00	727,00	238,00	($0.5 X DJIA INDEX)	F20				Combined
260616133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	BITCOIN	133741	CME	CHI	133,00	BITCOIN	21.763	6.026	1.867	569	5.433	2.926	285	6.075	12.807	1.845	295	284	28	20.556	20.610	1.207	1.153	1.266,00	347,00	42,00	89	103,00	484,00	-184,00	-129	518,00	709,00	176,00	-340,00	13,00	1.124,00	1.330,00	142,00	-64,00	1.000,00	277,00	86,00	26,00	250,00	134,00	13,00	279,00	588,00	85,00	14,00	13,00	1,00	945,00	947,00	55,00	53,00	129	10		15	23	53	22	4	7		63	97	619,00	241,00	718,00	387,00	611,00	235,00	682,00	366,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260616133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	30.071	6.544	2.005	0	432	1.225	0	6.787	16.704	3.936	5.331	3.115	291	23.322	27.276	6.749	2.795	2.094,00	1.870,00	-506,00	0	-71,00	196,00	0,00	89	2.963,00	249,00	-189,00	-325,00	107,00	2.056,00	2.684,00	38,00	-590,00	1.000,00	218,00	67,00	0,00	14,00	41,00	0,00	226,00	555,00	131,00	177,00	104,00	10,00	776,00	907,00	224,00	93,00	223	4	0	8	29	28	16	88	54	13	144	108	272,00	508,00	386,00	645,00	264,00	461,00	361,00	551,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	72.936	0	0	0	0	0	0	57.322	56.618	371	13.169	15.035	0	70.862	72.024	2.074	912	-7.714,00	0,00	0,00	0	0,00	0,00	0,00	-5.158	-11.948,00	313,00	-2.772,00	3.986,00	0,00	-7.617,00	-7.649,00	-97,00	-65,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	786,00	776,00	5,00	181,00	206,00	0,00	972,00	987,00	28,00	13,00	163	0	0	0	6	9	4	89	59	0	98	69	847,00	753,00	869,00	818,00	847,00	751,00	869,00	816,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	175.051	0	1.034	0	0	0	0	24.353	52.956	0	136.768	115.128	0	161.121	169.118	13.930	5.933	4.475,00	0,00	-3.988,00	0	0,00	0,00	0,00	4.474	-6.414,00	0,00	1.767,00	14.477,00	0,00	6.241,00	4.075,00	-1.766,00	400,00	1.000,00	0,00	6,00	0,00	0,00	0,00	0,00	139,00	303,00	0,00	781,00	658,00	0,00	920,00	966,00	80,00	34,00	1.220		0	0	7	14	0	690	508	0	697	523	236,00	210,00	331,00	303,00	236,00	210,00	331,00	303,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.056	0	0	0	0	0	0	339	1.596	0	1.444	291	0	1.783	1.887	273	169	-53,00	0,00	0,00	0	0,00	0,00	0,00	122	-61,00	0,00	-60,00	31,00	0,00	62,00	-30,00	-115,00	-23,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	165,00	776,00	0,00	702,00	142,00	0,00	867,00	918,00	133,00	82,00	28	0	0	0	4	4	0	15	5	0	19	9	389,00	836,00	640,00	906,00	389,00	836,00	640,00	906,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	23.699.567	4.867.511	1.860.957	3.882.530	1.336.359	1.695.629	1.942.640	674.953	3.266.719	10.506.004	258.696	316.267	130.630	23.599.324	23.601.377	100.243	98.190	-2.003.117,00	203.146,00	87.581,00	-401.432	-13.961,00	120.751,00	-209.316,00	-20.320	-51.019,00	-1.599.973,00	7.129,00	19.926,00	-23.424,00	-2.058.151,00	-2.056.906,00	55.034,00	53.789,00	1.000,00	205,00	79,00	164,00	56,00	72,00	82,00	28,00	138,00	443,00	11,00	13,00	6,00	996,00	996,00	4,00	4,00	1.110	96	152	88	166	181	236	280	94	146	916	823	156,00	186,00	262,00	279,00	81,00	59,00	140,00	96,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260616134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.681.245	625.595	268.275	210.548	81.612	27.043	120.437	212.651	610.974	413.706	735	14.430	84	1.665.368	1.665.497	15.877	15.748	193.391,00	54.467,00	-10.882,00	23.939	-24.438,00	-4.384,00	50.135,00	-3.313	41.751,00	83.553,00	-247,00	48,00	-34,00	184.062,00	184.126,00	9.329,00	9.265,00	1.000,00	372,00	160,00	125,00	49,00	16,00	72,00	126,00	363,00	246,00	0,00	9,00	0,00	991,00	991,00	9,00	9,00	203	43	60	10	33	58	59	5	8		146	186	294,00	261,00	482,00	439,00	217,00	181,00	330,00	290,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26061613874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.672.941	180.016	798.116	533.018	1.201.898	218.467	172.175	158.379	660.069	988.813	67.918	50.770	19.730	3.321.946	3.441.158	350.995	231.784	354.464,00	13.763,00	-42.653,00	222.929	-4.713,00	-8.032,00	61.562,00	-14.452	50.192,00	66.675,00	-7.826,00	5.484,00	428,00	338.367,00	356.584,00	16.098,00	-2.120,00	1.000,00	49,00	217,00	145,00	327,00	59,00	47,00	43,00	180,00	269,00	18,00	14,00	5,00	904,00	937,00	96,00	63,00	509	41	53	42	64	97	120	32	26	35	453	369	133,00	182,00	205,00	298,00	53,00	111,00	99,00	166,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260616138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	25.023	17.599	15.095	1.203	3.816	2.984	202	0	3.804	0	0	0	0	22.820	23.288	2.203	1.735	-1.569,00	-3.592,00	1.453,00	1.203	553,00	-4.005,00	0,00	0	62,00	0,00	0,00	0,00	0,00	-1.836,00	-1.287,00	267,00	-282,00	1.000,00	703,00	603,00	48,00	152,00	119,00	8,00	0,00	152,00	0,00	0,00	0,00	0,00	912,00	931,00	88,00	69,00	25	5		4	0	4	0	0	0	0	15	14	618,00	657,00	781,00	835,00	595,00	636,00	758,00	810,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260616138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	38.498	6.711	19.969	8.519	16.774	2.786	197	3.224	2.205	0	0	0	0	35.425	33.676	3.073	4.822	9.144,00	743,00	-2.887,00	8.519	-1.015,00	2.221,00	0,00	1.472	-2.490,00	0,00	0,00	0,00	0,00	9.719,00	5.363,00	-575,00	3.781,00	1.000,00	174,00	519,00	221,00	436,00	72,00	5,00	84,00	57,00	0,00	0,00	0,00	0,00	920,00	875,00	80,00	125,00	37	9	6	4	4		0	0	0	0	26	18	390,00	410,00	601,00	632,00	371,00	366,00	523,00	537,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26061613874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.626.468	179.893	813.514	511.386	1.199.071	218.208	171.498	164.507	657.975	969.813	67.915	50.568	19.581	3.283.664	3.412.543	342.804	213.925	348.682,00	13.770,00	-41.171,00	219.926	-4.580,00	-8.084,00	61.505,00	-18.979	45.775,00	67.937,00	-7.829,00	5.463,00	314,00	332.066,00	351.667,00	16.616,00	-2.985,00	1.000,00	50,00	224,00	141,00	331,00	60,00	47,00	45,00	181,00	267,00	19,00	14,00	5,00	905,00	941,00	95,00	59,00	492	41	52	43	59	91	113	31	25	33	437	356	135,00	181,00	206,00	298,00	54,00	112,00	100,00	168,00	($50 X S&P 500 INDEX)	F20				Combined
26061613874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	81.012	56.830	66.331	2.669	13.990	660	0	1.412	6.356	2.848	0	0	0	77.749	78.864	3.263	2.148	5.979,00	-843,00	983,00	2.669	81,00	-1.877,00	0,00	304	30,00	2.848,00	0,00	0,00	0,00	5.059,00	4.653,00	920,00	1.326,00	1.000,00	702,00	819,00	33,00	173,00	8,00	0,00	17,00	78,00	35,00	0,00	0,00	0,00	960,00	973,00	40,00	27,00	38	9	8			4		0	0	0	27	22	552,00	616,00	776,00	861,00	552,00	616,00	776,00	831,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26061613874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	29.311	7.737	19.673	6.321	10.927	0	0	1.369	2.230	0	0	0	0	26.354	28.224	2.957	1.087	6.621,00	-763,00	654,00	6.300	456,00	0,00	0,00	323	-142,00	0,00	0,00	0,00	0,00	6.316,00	6.812,00	305,00	-191,00	1.000,00	264,00	671,00	216,00	373,00	0,00	0,00	47,00	76,00	0,00	0,00	0,00	0,00	899,00	963,00	101,00	37,00	30	5	5	0			0	0	0	0	23	12	485,00	731,00	675,00	920,00	363,00	667,00	505,00	747,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26061613874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.098	3.478	9.278	4.556	6.081	0	0	362	1.866	526	0	0	0	15.003	16.226	2.095	872	4.864,00	-551,00	500,00	4.556	84,00	-714,00	0,00	136	178,00	526,00	0,00	0,00	0,00	4.751,00	5.046,00	113,00	-182,00	1.000,00	203,00	543,00	266,00	356,00	0,00	0,00	21,00	109,00	31,00	0,00	0,00	0,00	877,00	949,00	123,00	51,00	22	7	9	0				0	0	0	20	13	456,00	630,00	645,00	874,00	424,00	499,00	515,00	627,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26061613874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.062	4.905	15.660	1.847	9.239	0	116	0	861	288	0	0	0	16.395	18.772	2.667	290	1.559,00	336,00	-788,00	1.847	-682,00	0,00	0,00	-494	312,00	288,00	0,00	0,00	0,00	1.295,00	1.659,00	264,00	-100,00	1.000,00	257,00	822,00	97,00	485,00	0,00	6,00	0,00	45,00	15,00	0,00	0,00	0,00	860,00	985,00	140,00	15,00	22	6		0	0			0	0	0	16	12	520,00	789,00	717,00	946,00	484,00	734,00	655,00	866,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26061613874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	28.586	3.619	15.684	8.038	10.506	2.471	0	2.690	1.005	20	0	0	0	24.873	27.218	3.713	1.368	7.677,00	-577,00	2.163,00	8.038	-245,00	-2.252,00	0,00	470	-75,00	20,00	0,00	0,00	0,00	7.706,00	7.894,00	-29,00	-217,00	1.000,00	127,00	549,00	281,00	368,00	86,00	0,00	94,00	35,00	1,00	0,00	0,00	0,00	870,00	952,00	130,00	48,00	31	9	5	4	4			0	0	0	21	16	475,00	599,00	666,00	802,00	376,00	387,00	499,00	555,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26061613874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.661	3.166	15.056	4.648	10.900	0	0	722	0	0	0	0	0	19.436	19.704	1.225	957	3.816,00	93,00	-888,00	4.647	-685,00	0,00	0,00	0	0,00	0,00	0,00	0,00	0,00	4.055,00	3.759,00	-239,00	57,00	1.000,00	153,00	729,00	225,00	528,00	0,00	0,00	35,00	0,00	0,00	0,00	0,00	0,00	941,00	954,00	59,00	46,00	24	6	6	0		0	0	0	0	0	20	10	516,00	678,00	717,00	946,00	404,00	579,00	575,00	729,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26061613874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	464.733	217.499	62.289	54	30.108	4.430	4.921	79.154	161.381	49.566	35	2.015	1.490	382.826	286.146	81.907	178.587	57.822,00	29.955,00	15.207,00	-2	-1.266,00	579,00	507,00	600	-503,00	32.041,00	35,00	207,00	1.138,00	63.008,00	49.174,00	-5.186,00	8.648,00	1.000,00	468,00	134,00	0,00	65,00	10,00	11,00	170,00	347,00	107,00	0,00	4,00	3,00	824,00	616,00	176,00	384,00	45				11	14	15				38	32	628,00	473,00	706,00	534,00	602,00	432,00	643,00	459,00	($5 X S&P 500 INDEX)	F20				Combined
26061613874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.093.107	355.994	170.661	353.703	0	196.986	6.450	136.398	117.620	233.754	0	0	0	1.086.299	1.079.174	6.808	13.933	55.861,00	-171,00	88,00	54.447	-1.634,00	2.423,00	0,00	2.791	2.406,00	4.825,00	0,00	0,00	0,00	60.258,00	64.189,00	-4.397,00	-8.328,00	1.000,00	326,00	156,00	324,00	0,00	180,00	6,00	125,00	108,00	214,00	0,00	0,00	0,00	994,00	987,00	6,00	13,00	78	17	31	8	17	9	32	0	0	0	66	77	329,00	237,00	521,00	391,00	244,00	202,00	378,00	309,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26061633874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	46.688	4.075	11.011	747	21.478	15.126	4.629	3.513	6.769	3.203	0	0	0	37.645	41.485	9.043	5.203	9.010,00	-45,00	2.056,00	407	2.827,00	-1.147,00	3.382,00	-684	1.370,00	3.203,00	0,00	0,00	0,00	9.090,00	9.271,00	-80,00	-261,00	1.000,00	87,00	236,00	16,00	460,00	324,00	99,00	75,00	145,00	69,00	0,00	0,00	0,00	806,00	889,00	194,00	111,00	77	10	5	14	6	11		0	0	0	54	42	227,00	356,00	357,00	545,00	177,00	274,00	281,00	430,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26061643874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	692.996	41.829	308.856	108.400	107.401	8.335	3.655	176.623	11.409	250.480	0	0	0	688.389	691.135	4.607	1.861	21.457,00	-3.419,00	-808,00	10.111	4.198,00	246,00	-38,00	-2.240	-684,00	12.617,00	0,00	0,00	0,00	21.229,00	21.444,00	228,00	13,00	1.000,00	60,00	446,00	156,00	155,00	12,00	5,00	255,00	16,00	361,00	0,00	0,00	0,00	993,00	997,00	7,00	3,00	82	16	19		30	6	19	0	0	0	72	51	337,00	400,00	505,00	608,00	143,00	303,00	229,00	416,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26061643874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	58.351	8.146	21.661	7.714	1.408	0	0	40.078	27.921	1.004	0	0	0	58.350	58.300	1	51	6.851,00	674,00	7.636,00	-778	0,00	0,00	0,00	6.977	-7,00	-23,00	0,00	0,00	0,00	6.850,00	6.828,00	1,00	23,00	1.000,00	140,00	371,00	132,00	24,00	0,00	0,00	687,00	479,00	17,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	31	9	7	0	7	8	4	0	0	0	22	20	743,00	671,00	890,00	877,00	742,00	635,00	837,00	799,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260616146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	26.765	15.543	6.216	338	1.433	3.747	559	4.692	11.647	3.384	155	266	0	26.105	26.157	660	608	954,00	1.306,00	316,00	54	530,00	-398,00	-246,00	-2.533	-396,00	1.785,00	98,00	-203,00	0,00	993,00	912,00	-39,00	42,00	1.000,00	581,00	232,00	13,00	54,00	140,00	21,00	175,00	435,00	126,00	6,00	10,00	0,00	975,00	977,00	25,00	23,00	93	7		12	18	38	18	4		0	45	72	745,00	356,00	847,00	544,00	687,00	336,00	761,00	484,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260616146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	69.221	1.445	3.481	0	1.680	9.230	0	17.140	35.113	14.019	31.225	5.386	1.196	66.704	68.424	2.517	797	-2.822,00	-197,00	1.029,00	0	42,00	-68,00	0,00	-3.849	2.093,00	-1.136,00	2.807,00	-4.074,00	-537,00	-2.870,00	-2.693,00	48,00	-129,00	1.000,00	21,00	50,00	0,00	24,00	133,00	0,00	248,00	507,00	203,00	451,00	78,00	17,00	964,00	988,00	36,00	12,00	257		0	4	23	14	10	160	47	5	198	74	331,00	607,00	471,00	793,00	223,00	535,00	318,00	623,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	46.825	0	0	0	0	0	0	2.872	40.709	843	42.095	4.721	0	45.810	46.273	1.015	552	1.793,00	0,00	0,00	0	0,00	0,00	0,00	977	818,00	112,00	708,00	845,00	0,00	1.797,00	1.775,00	-4,00	18,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	61,00	869,00	18,00	899,00	101,00	0,00	978,00	988,00	22,00	12,00	140	0	0	0	7	9		98	26	0	107	36	487,00	830,00	641,00	921,00	487,00	830,00	632,00	915,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	188.043	0	608	0	0	0	0	35.644	78.008	0	141.592	107.518	13	177.249	186.147	10.794	1.896	-18.414,00	0,00	-1.167,00	0	0,00	0,00	0,00	-20.440	-14.611,00	0,00	2.004,00	-2.249,00	9,00	-18.427,00	-18.018,00	13,00	-396,00	1.000,00	0,00	3,00	0,00	0,00	0,00	0,00	190,00	415,00	0,00	753,00	572,00	0,00	943,00	990,00	57,00	10,00	883		0	0	12	14	0	646	210		659	225	229,00	492,00	318,00	630,00	229,00	492,00	318,00	630,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	3.055	0	0	0	0	0	0	863	2.739	0	1.402	180	0	2.265	2.919	790	136	-160,00	0,00	0,00	0	0,00	0,00	0,00	-471	-140,00	0,00	326,00	-69,00	0,00	-145,00	-209,00	-15,00	49,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	282,00	897,00	0,00	459,00	59,00	0,00	741,00	955,00	259,00	45,00	27	0	0	0		4	0	18	4	0	19	8	415,00	904,00	554,00	955,00	415,00	904,00	554,00	955,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	5.828	0	0	0	0	0	0	293	4.434	0	4.176	1.041	0	4.469	5.475	1.359	353	-421,00	0,00	0,00	0	0,00	0,00	0,00	-821	-47,00	0,00	457,00	-395,00	0,00	-364,00	-442,00	-57,00	21,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	50,00	761,00	0,00	717,00	179,00	0,00	767,00	939,00	233,00	61,00	70	0	0	0		4	0	49	14	0	52	18	141,00	777,00	279,00	853,00	141,00	777,00	279,00	853,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	XRP	176740	CME	CHI	176,00	XRP	7.778	5.378	2.881	168	860	915	3	1.151	3.547	44	90	42	0	7.694	7.600	84	178	353,00	272,00	-2,00	2	84,00	-72,00	0,00	-17	430,00	27,00	0,00	0,00	0,00	368,00	385,00	-15,00	-32,00	1.000,00	691,00	370,00	22,00	111,00	118,00	0,00	148,00	456,00	6,00	12,00	5,00	0,00	989,00	977,00	11,00	23,00	34				6	16				0	14	23	802,00	514,00	932,00	727,00	802,00	492,00	932,00	705,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260616176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO XRP	176LM1	FREX	CHI	176,00	XRP	29.519	0	0	0	0	0	0	26.154	28.360	385	2.448	580	0	28.987	29.325	532	194	1.036,00	0,00	0,00	0	0,00	0,00	0,00	816	986,00	138,00	239,00	-105,00	0,00	1.193,00	1.019,00	-157,00	17,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	886,00	961,00	13,00	83,00	20,00	0,00	982,00	993,00	18,00	7,00	35	0	0	0		6		22	5	0	25	12	919,00	955,00	941,00	985,00	912,00	948,00	933,00	975,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	22.873	0	62	0	0	0	0	695	19.321	0	17.145	2.844	0	17.840	22.227	5.033	646	1.365,00	0,00	-121,00	0	0,00	0,00	0,00	528	2.290,00	0,00	618,00	-840,00	0,00	1.146,00	1.329,00	219,00	36,00	1.000,00	0,00	3,00	0,00	0,00	0,00	0,00	30,00	845,00	0,00	750,00	124,00	0,00	780,00	972,00	220,00	28,00	205		0	0		7	0	167	29	0	168	37	129,00	799,00	228,00	876,00	129,00	799,00	228,00	876,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	SOL	177741	CME	CHI	177,00	SOLANA	11.533	9.491	5.680	0	734	1.384	13	760	3.902	261	0	0	0	11.259	11.240	274	293	126,00	875,00	121,00	0	104,00	141,00	11,00	-1.063	-164,00	177,00	0,00	-25,00	0,00	104,00	261,00	22,00	-135,00	1.000,00	823,00	492,00	0,00	64,00	120,00	1,00	66,00	338,00	23,00	0,00	0,00	0,00	976,00	975,00	24,00	25,00	35		0		6	20	5	0	0	0	13	29	931,00	641,00	967,00	758,00	929,00	640,00	952,00	757,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260616177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO SOL	177742	CME	CHI	177,00	SOLANA	2.471	0	68	0	0	0	0	1.328	1.852	118	606	170	0	2.052	2.207	419	264	-27,00	-130,00	68,00	0	-38,00	0,00	0,00	274	-151,00	84,00	-201,00	-28,00	0,00	-10,00	-27,00	-17,00	0,00	1.000,00	0,00	28,00	0,00	0,00	0,00	0,00	537,00	749,00	48,00	245,00	69,00	0,00	830,00	893,00	170,00	107,00	23		0	0	8	5	5	6		0	16	12	537,00	778,00	702,00	862,00	537,00	752,00	687,00	831,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	14.047	0	0	0	0	0	0	10.959	13.503	0	2.600	307	0	13.559	13.810	488	237	1.319,00	0,00	0,00	0	0,00	0,00	0,00	1.646	1.343,00	0,00	-174,00	62,00	0,00	1.472,00	1.405,00	-153,00	-86,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	780,00	961,00	0,00	185,00	22,00	0,00	965,00	983,00	35,00	17,00	33	0	0	0		4	0	23		0	26	7	852,00	961,00	889,00	983,00	852,00	961,00	889,00	983,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	35.839	0	69	0	0	0	0	4.403	26.996	0	25.634	7.522	0	30.037	34.587	5.802	1.252	1.296,00	0,00	-136,00	0	0,00	0,00	0,00	1.200	1.855,00	0,00	-112,00	-682,00	0,00	1.088,00	1.037,00	208,00	259,00	1.000,00	0,00	2,00	0,00	0,00	0,00	0,00	123,00	753,00	0,00	715,00	210,00	0,00	838,00	965,00	162,00	35,00	297		0	0	6	4	0	222	64	0	228	69	183,00	775,00	259,00	829,00	183,00	775,00	259,00	829,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.280	0	0	0	0	0	0	246	1.730	0	1.611	436	0	1.857	2.166	423	114	-11,00	0,00	0,00	0	0,00	0,00	0,00	-78	-22,00	0,00	44,00	25,00	0,00	-34,00	3,00	23,00	-14,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	108,00	759,00	0,00	707,00	191,00	0,00	814,00	950,00	186,00	50,00	34	0	0	0		4	0	23	5	0	25	9	318,00	833,00	489,00	937,00	318,00	833,00	489,00	937,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.818	0	0	0	0	0	0	842	2.133	0	1.390	612	0	2.232	2.745	586	73	-425,00	0,00	0,00	0	0,00	0,00	0,00	-277	-405,00	0,00	-153,00	-19,00	0,00	-430,00	-424,00	5,00	-1,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	299,00	757,00	0,00	493,00	217,00	0,00	792,00	974,00	208,00	26,00	36	0	0	0	4		0	20	9	0	24	12	387,00	840,00	529,00	923,00	387,00	840,00	529,00	923,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.089	0	0	0	0	0	0	1.276	3.160	0	1.866	795	0	3.142	3.955	947	134	-93,00	0,00	0,00	0	0,00	0,00	0,00	-233	-67,00	0,00	201,00	-20,00	0,00	-32,00	-87,00	-61,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	312,00	773,00	0,00	456,00	194,00	0,00	768,00	967,00	232,00	33,00	49	0	0	0	6		0	32	9	0	38	11	285,00	851,00	397,00	939,00	285,00	851,00	397,00	939,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.557	0	0	0	0	0	0	1.911	5.102	0	3.530	1.343	0	5.441	6.445	1.116	112	475,00	0,00	0,00	0	0,00	0,00	0,00	228	879,00	0,00	48,00	-429,00	0,00	276,00	450,00	199,00	25,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	291,00	778,00	0,00	538,00	205,00	0,00	830,00	983,00	170,00	17,00	71	0	0	0	4	4	0	46	17	0	50	21	367,00	797,00	459,00	876,00	367,00	797,00	459,00	876,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.116	0	0	0	0	0	0	386	1.793	0	1.110	149	0	1.496	1.942	620	174	-408,00	0,00	0,00	0	0,00	0,00	0,00	-630	-476,00	0,00	219,00	0,00	0,00	-411,00	-476,00	3,00	68,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	182,00	847,00	0,00	525,00	70,00	0,00	707,00	918,00	293,00	82,00	27	0	0	0		5	0	17		0	19	8	296,00	818,00	492,00	918,00	296,00	818,00	492,00	918,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.677	0	0	0	0	0	0	305	1.810	0	1.452	538	0	1.757	2.348	920	329	-305,00	0,00	0,00	0	0,00	0,00	0,00	189	-168,00	0,00	-532,00	-106,00	0,00	-343,00	-274,00	38,00	-31,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	114,00	676,00	0,00	542,00	201,00	0,00	656,00	877,00	344,00	123,00	39	0	0	0			0	24	11	0	26	13	189,00	754,00	338,00	825,00	189,00	754,00	338,00	825,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.384	0	0	0	0	0	0	635	2.618	0	1.532	450	0	2.167	3.068	1.217	316	-68,00	0,00	0,00	0	0,00	0,00	0,00	30	-31,00	0,00	-175,00	-98,00	0,00	-145,00	-129,00	77,00	61,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	188,00	774,00	0,00	453,00	133,00	0,00	640,00	907,00	360,00	93,00	55	0	0	0	4		0	36	12	0	40	15	197,00	795,00	256,00	848,00	197,00	795,00	256,00	848,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.676	0	0	0	0	0	0	175	1.285	0	908	253	0	1.083	1.538	593	138	226,00	0,00	0,00	0	0,00	0,00	0,00	-175	337,00	0,00	400,00	-150,00	0,00	225,00	187,00	1,00	39,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	104,00	767,00	0,00	542,00	151,00	0,00	646,00	918,00	354,00	82,00	29	0	0	0		4	0	16	6	0	19	10	200,00	803,00	376,00	885,00	200,00	803,00	376,00	885,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260616180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.232	0	0	0	0	0	0	0	379	0	699	517	0	699	896	533	336	44,00	0,00	0,00	0	0,00	0,00	0,00	0	273,00	0,00	117,00	-213,00	0,00	117,00	60,00	-73,00	-16,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	308,00	0,00	567,00	420,00	0,00	567,00	727,00	433,00	273,00	31	0	0	0	0		0	17	13	0	17	14	162,00	429,00	325,00	580,00	162,00	429,00	325,00	580,00	(500 NER)	F84				Combined
260616180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.124	0	0	0	0	0	0	29	2.415	0	2.145	562	0	2.174	2.977	950	147	921,00	0,00	0,00	0	0,00	0,00	0,00	29	1.305,00	0,00	671,00	-309,00	0,00	700,00	996,00	221,00	-75,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	9,00	773,00	0,00	687,00	180,00	0,00	696,00	953,00	304,00	47,00	46	0	0	0			0	30	12	0	31	15	128,00	813,00	256,00	878,00	128,00	813,00	256,00	878,00	(1,000 ONDO)	F84				Combined
260616180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.967	0	0	0	0	0	0	60	861	0	2.997	2.407	0	3.057	3.268	910	699	-683,00	0,00	0,00	0	0,00	0,00	0,00	32	-50,00	0,00	-484,00	-543,00	0,00	-452,00	-593,00	-231,00	-90,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	15,00	217,00	0,00	755,00	607,00	0,00	771,00	824,00	229,00	176,00	74	0	0	0		4	0	36	33	0	37	37	218,00	334,00	342,00	452,00	218,00	334,00	342,00	452,00	(1 Zcash)	F84				Combined
260616183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-16 12:00 AM	2026 Report Week 24	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	3.116	0	0	0	0	0	0	248	1.254	0	1.837	1.305	0	2.085	2.559	1.031	557																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	80,00	402,00	0,00	590,00	419,00	0,00	669,00	821,00	331,00	179,00	53	0	0	0			0	30	21	0	31	22	176,00	499,00	304,00	625,00	176,00	499,00	304,00	625,00	(10 x HYPE Index)	F85				Combined
26061620974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	431.103	66.603	94.657	46.208	106.552	37.980	7.211	45.649	97.228	87.145	5.698	8.237	1.138	366.204	379.804	64.900	51.300	41.483,00	10.019,00	3.645,00	13.556	-8.331,00	6.089,00	1.779,00	-2.261	-6.434,00	19.807,00	-862,00	-1.238,00	251,00	33.958,00	37.454,00	7.526,00	4.029,00	1.000,00	154,00	220,00	107,00	247,00	88,00	17,00	106,00	226,00	202,00	13,00	19,00	3,00	849,00	881,00	151,00	119,00	359	30	33	34	63	73	70	32	19	17	275	242	160,00	242,00	258,00	364,00	113,00	191,00	190,00	284,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260616209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	399.837	65.899	106.801	33.428	105.639	37.877	7.172	67.595	95.912	61.075	5.270	8.139	1.123	347.201	351.528	52.636	48.309	39.946,00	9.842,00	3.928,00	12.977	-7.905,00	6.254,00	1.776,00	-1.481	-6.456,00	18.089,00	-934,00	-1.380,00	387,00	32.750,00	35.575,00	7.196,00	4.371,00	1.000,00	165,00	267,00	84,00	264,00	95,00	18,00	169,00	240,00	153,00	13,00	20,00	3,00	868,00	879,00	132,00	121,00	310	27	30	31	55	65	59	24	15	14	236	212	169,00	228,00	266,00	359,00	127,00	206,00	214,00	317,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
260616209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	312.663	131.013	2.532	3.833	9.347	1.249	164	24.577	257.197	16.658	4.285	974	150	190.027	282.758	122.636	29.905	15.372,00	4.157,00	-437,00	3.404	-4.256,00	-1.654,00	36,00	1.675	9.688,00	7.702,00	-583,00	114,00	-60,00	12.075,00	18.792,00	3.297,00	-3.420,00	1.000,00	419,00	8,00	12,00	30,00	4,00	1,00	79,00	823,00	53,00	14,00	3,00	0,00	608,00	904,00	392,00	96,00	78	6	7		19	18	18	8	5		60	50	446,00	790,00	505,00	839,00	434,00	770,00	477,00	807,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260616221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	254.564	129.587	229.863	3.983	102.974	1.130	1.037	9.465	12.223	3.908	830	34	0	251.784	252.178	2.780	2.386	7.033,00	210,00	-9.502,00	3.983	3.105,00	85,00	0,00	-3.823	8.880,00	1.259,00	55,00	0,00	0,00	4.789,00	4.705,00	2.244,00	2.328,00	1.000,00	509,00	903,00	16,00	405,00	4,00	4,00	37,00	48,00	15,00	3,00	0,00	0,00	989,00	991,00	11,00	9,00	76	5			13	5	4	12		0	64	20	722,00	899,00	813,00	972,00	720,00	886,00	807,00	948,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260616221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	5.549	157	72	568	1.814	3.354	428	2.420	638	72	36	356	0	5.495	5.488	54	61	33,00	40,00	0,00	568	202,00	-440,00	8,00	-634	-32,00	-136,00	36,00	90,00	0,00	84,00	58,00	-51,00	-25,00	1.000,00	28,00	13,00	102,00	327,00	604,00	77,00	436,00	115,00	13,00	6,00	64,00	0,00	990,00	989,00	10,00	11,00	22					7				0	15	12	732,00	908,00	921,00	961,00	665,00	730,00	786,00	772,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260616221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.974	3.058	218	0	1.256	6.022	0	2.933	938	665	37	92	0	7.949	7.935	25	39	-152,00	-111,00	0,00	0	-86,00	-100,00	0,00	187	77,00	-130,00	37,00	30,00	0,00	-103,00	-123,00	-49,00	-29,00	1.000,00	383,00	27,00	0,00	158,00	755,00	0,00	368,00	118,00	83,00	5,00	12,00	0,00	997,00	995,00	3,00	5,00	22		0		4	5				0	13	12	870,00	855,00	974,00	956,00	791,00	840,00	895,00	899,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260616221607C	BLOOMBERG IG DURATION-HEDGED – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	BLOOMBERG IG DURATION-HEDGED	221607	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	3.067	87	0	164	632	690	0	1.715	1.628	465	0	40	0	3.063	2.987	4	80	281,00	0,00	0,00	164	-193,00	0,00	0,00	-9	-174,00	410,00	0,00	-30,00	0,00	372,00	370,00	-91,00	-89,00	1.000,00	28,00	0,00	53,00	206,00	225,00	0,00	559,00	531,00	152,00	0,00	13,00	0,00	999,00	974,00	1,00	26,00	20	0		4	5	8	4	0		0	9	16	845,00	597,00	997,00	811,00	752,00	515,00	794,00	699,00	(500 X INDEX POINTS)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260616232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	323.464	39.319	66.816	4.676	57.873	89.345	5.731	67.066	28.518	22.428	2.986	598	101	200.181	218.215	123.283	105.249	-17.338,00	-30.315,00	-49.234,00	-57.685	-4.046,00	15.329,00	-2.304,00	-2.680	-3.136,00	-4.845,00	1.282,00	-23,00	16,00	-100.576,00	-101.881,00	83.238,00	84.543,00	1.000,00	122,00	207,00	14,00	179,00	276,00	18,00	207,00	88,00	69,00	9,00	2,00	0,00	619,00	675,00	381,00	325,00	118	8	8	13	32	21	9	7			92	57	227,00	349,00	310,00	479,00	219,00	339,00	288,00	459,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260616239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	510.007	118.943	48.590	42.902	162.952	148.277	27.334	38.189	124.720	83.930	957	10.189	237	475.445	486.179	34.562	23.828	94.647,00	-7.279,00	10.854,00	31.132	20.602,00	-10.560,00	2.262,00	-15.330	-5.563,00	65.390,00	-9.263,00	830,00	226,00	87.740,00	94.570,00	6.907,00	77,00	1.000,00	233,00	95,00	84,00	320,00	291,00	54,00	75,00	245,00	165,00	2,00	20,00	0,00	932,00	953,00	68,00	47,00	337	22	25	50	44	74	50		19		235	227	167,00	189,00	279,00	302,00	129,00	166,00	213,00	260,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260616239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	32.177	20.919	10.226	1.206	7.206	18.757	0	0	376	0	0	0	0	29.331	30.565	2.846	1.612	1.103,00	928,00	-666,00	1.191	-1.240,00	37,00	0,00	0	0,00	0,00	0,00	0,00	0,00	879,00	562,00	224,00	541,00	1.000,00	650,00	318,00	37,00	224,00	583,00	0,00	0,00	12,00	0,00	0,00	0,00	0,00	912,00	950,00	88,00	50,00	21	4		6	0		0	0	0	0	11	12	785,00	852,00	874,00	912,00	785,00	834,00	866,00	886,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260616239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	53.594	11.251	3.748	677	7.554	0	3	2.580	35.335	6.006	611	0	0	28.682	45.769	24.912	7.825	-1.285,00	145,00	-1.338,00	672	-41,00	0,00	3,00	47	-6.070,00	4.680,00	364,00	0,00	0,00	5.870,00	-2.053,00	-7.155,00	768,00	1.000,00	210,00	70,00	13,00	141,00	0,00	0,00	48,00	659,00	112,00	11,00	0,00	0,00	535,00	854,00	465,00	146,00	31			0	6	13	7		0	0	24	17	361,00	539,00	437,00	794,00	315,00	493,00	353,00	686,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260616239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.837	1.510	31.524	2.497	220	0	0	38.314	8.747	68	0	0	0	42.609	42.836	228	1	89,00	5,00	0,00	-5	0,00	0,00	0,00	89	94,00	0,00	0,00	0,00	0,00	89,00	89,00	0,00	0,00	1.000,00	35,00	736,00	58,00	5,00	0,00	0,00	894,00	204,00	2,00	0,00	0,00	0,00	995,00	1.000,00	5,00	0,00	20	8		0	7			0	0	0	13	11	916,00	864,00	970,00	974,00	903,00	822,00	930,00	924,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260616240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-06-16 12:00 AM	2026 Report Week 24	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	25.343	4.154	9.717	157	8.919	0	9	7.506	11.699	21	0	0	0	20.766	21.603	4.577	3.740	-17.980,00	-6.123,00	1.387,00	-6.928	222,00	-1.065,00	-2,00	-2.187	-3,00	-179,00	0,00	-250,00	0,00	-15.197,00	-7.040,00	-2.783,00	-10.940,00	1.000,00	164,00	383,00	6,00	352,00	0,00	0,00	296,00	462,00	1,00	0,00	0,00	0,00	819,00	852,00	181,00	148,00	37	6		0	11	6		0	0	0	26	14	357,00	695,00	535,00	808,00	357,00	695,00	535,00	802,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260616244041C	MSCI EAFE – ICE FUTURES U.S.	2026-06-16 12:00 AM	2026 Report Week 24	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	574.165	32.688	265.832	111.106	326.338	87.962	40.970	36.806	49.626	10.787	764	1.432	0	559.459	567.715	14.706	6.450	99.919,00	-2.244,00	1.002,00	92.666	-2.103,00	-5.171,00	-105,00	3.000	3.934,00	7.089,00	0,00	4,00	0,00	98.303,00	99.419,00	1.616,00	500,00	1.000,00	57,00	463,00	194,00	568,00	153,00	71,00	64,00	86,00	19,00	1,00	2,00	0,00	974,00	989,00	26,00	11,00	200	19	16	29	23	18	13			0	161	105	205,00	299,00	335,00	488,00	176,00	246,00	270,00	395,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260616244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-06-16 12:00 AM	2026 Report Week 24	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.421.970	76.962	557.740	218.243	737.260	283.939	89.004	190.527	144.717	39.865	13.852	54.727	3	1.365.716	1.388.238	56.254	33.732	246.761,00	-1.431,00	-12.886,00	196.432	19.140,00	-11.372,00	1.236,00	-582	21.109,00	29.316,00	-22.970,00	526,00	-19,00	221.122,00	224.342,00	25.639,00	22.419,00	1.000,00	54,00	392,00	153,00	518,00	200,00	63,00	134,00	102,00	28,00	10,00	38,00	0,00	960,00	976,00	40,00	24,00	386	20	24	43	61	33	34	13	6		331	188	190,00	321,00	288,00	464,00	139,00	234,00	215,00	350,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26061624477MC	MINI MSCI ACWI NTR INDEX – ICE FUTURES U.S.	2026-06-16 12:00 AM	2026 Report Week 24	MINI MSCI ACWI NTR INDEX	24477M	ICUS	NYC	244,00	MSCI INDICES	26.815	8.144	16.809	3.545	8.416	0	0	1.817	1.470	680	0	1.465	0	22.602	23.969	4.213	2.846																		1.000,00	304,00	627,00	132,00	314,00	0,00	0,00	68,00	55,00	25,00	0,00	55,00	0,00	843,00	894,00	157,00	106,00	20	7	4	0				0		0	13	14	696,00	550,00	816,00	788,00	650,00	521,00	685,00	691,00	(MSCI All County World Index – Net Total Return x 200)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260616342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	113.570	1.995	7.449	3.880	57.250	11.604	0	12.501	33.942	36.846	1.068	19.795	30	113.570	113.546	0	24	-6.547,00	455,00	-7.005,00	3.223	-7.500,00	401,00	0,00	-1.570	4.573,00	-708,00	-407,00	-7.011,00	-40,00	-6.547,00	-6.567,00	0,00	20,00	1.000,00	18,00	66,00	34,00	504,00	102,00	0,00	110,00	299,00	324,00	9,00	174,00	0,00	1.000,00	1.000,00	0,00	0,00	48			6		10		5	17		14	39	971,00	528,00	994,00	724,00	622,00	257,00	638,00	445,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260616343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	280.257	26.935	17.312	36.521	18.178	9.057	0	7.535	143.517	37.400	153.576	36.310	112	280.257	280.229	0	28	23.218,00	-1.440,00	6.629,00	-694	21,00	36,00	0,00	300	6.549,00	10.312,00	14.719,00	380,00	0,00	23.218,00	23.212,00	0,00	6,00	1.000,00	96,00	62,00	130,00	65,00	32,00	0,00	27,00	512,00	133,00	548,00	130,00	0,00	1.000,00	1.000,00	0,00	0,00	56	5		4		7		21	6		37	25	457,00	757,00	716,00	924,00	385,00	601,00	541,00	717,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260616344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	177.799	42.956	17.685	13.151	16.913	36.648	0	6.202	54.905	28.250	70.281	27.054	26	177.779	177.719	20	80	-5.316,00	-70,00	995,00	2.497	0,00	566,00	0,00	40	2.764,00	-9.589,00	1.806,00	-2.538,00	0,00	-5.316,00	-5.305,00	0,00	-11,00	1.000,00	242,00	99,00	74,00	95,00	206,00	0,00	35,00	309,00	159,00	395,00	152,00	0,00	1.000,00	1.000,00	0,00	0,00	68		4	8	4	12		13	19		30	46	499,00	568,00	770,00	754,00	465,00	460,00	619,00	603,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260616344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	73.963	2.125	24.750	4.853	36.500	4.525	0	6.284	12.105	19.691	4.500	8.008	10	73.963	73.942	0	21	2.944,00	0,00	0,00	-50	0,00	14,00	0,00	-641	1.153,00	3.635,00	0,00	-1.808,00	0,00	2.944,00	2.944,00	0,00	0,00	1.000,00	29,00	335,00	66,00	493,00	61,00	0,00	85,00	164,00	266,00	61,00	108,00	0,00	1.000,00	1.000,00	0,00	0,00	27					6			10		8	25	936,00	611,00	1.000,00	895,00	639,00	516,00	668,00	625,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260616344607C	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-16 12:00 AM	2026 Report Week 24	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	43.502	3.994	15.498	5.058	9.000	4.841	0	8.470	185	12.568	4.399	5.328	0	43.489	43.478	13	24	2.394,00	0,00	0,00	2.500	0,00	268,00	0,00	1.391	0,00	-691,00	-732,00	391,00	-74,00	2.394,00	2.394,00	0,00	0,00	1.000,00	92,00	356,00	116,00	207,00	111,00	0,00	195,00	4,00	289,00	101,00	122,00	0,00	1.000,00	999,00	0,00	1,00	22	4							7	0	8	18	840,00	694,00	1.000,00	923,00	493,00	481,00	595,00	565,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260609020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.087.921	18.735	294.326	58.957	1.124.119	661.344	231.474	172.110	451.199	133.037	98.797	105.560	3.799	1.841.029	1.939.697	246.892	148.224	25.940,00	133,00	3.943,00	9.533	25.498,00	40.357,00	-12.869,00	17.331	14.461,00	-10.473,00	520,00	-6.918,00	164,00	29.837,00	38.199,00	-3.897,00	-12.259,00	1.000,00	9,00	141,00	28,00	538,00	317,00	111,00	82,00	216,00	64,00	47,00	51,00	2,00	882,00	929,00	118,00	71,00	261	25	25	37	42	39	51	11	8		224	194	174,00	362,00	277,00	461,00	169,00	333,00	271,00	421,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260609020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.404.191	14.664	227.987	21.285	1.664.652	525.499	374.882	67.711	1.002.016	34.069	44.732	34.017	0	2.221.995	2.219.755	182.196	184.436	45.284,00	-9.265,00	30.948,00	13.733	60.458,00	3.158,00	-3.334,00	-10.552	15.293,00	-5.350,00	-1.330,00	-3.130,00	0,00	44.360,00	51.318,00	924,00	-6.034,00	1.000,00	6,00	95,00	9,00	692,00	219,00	156,00	28,00	417,00	14,00	19,00	14,00	0,00	924,00	923,00	76,00	77,00	219	14	4	36	19	39	22	6	6	0	161	148	319,00	314,00	455,00	475,00	284,00	305,00	396,00	449,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260609042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.421.942	114.743	531.022	53.832	2.492.711	617.504	533.989	359.340	2.040.575	297.042	332.526	173.544	18.290	4.202.473	4.265.797	219.469	156.145	1.508,00	-25.817,00	62.571,00	15.972	-150.261,00	-64.093,00	79.493,00	-457	-135.625,00	54.160,00	17.189,00	7.199,00	5.540,00	-4.181,00	25.217,00	5.689,00	-23.709,00	1.000,00	26,00	120,00	12,00	564,00	140,00	121,00	81,00	461,00	67,00	75,00	39,00	4,00	950,00	965,00	50,00	35,00	493	43	21	62	55	96	65	34	11	7	362	328	225,00	183,00	316,00	311,00	192,00	183,00	268,00	301,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260609043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.534.595	116.906	562.180	309.485	3.291.840	911.849	788.690	335.621	2.249.387	1.002.612	222.093	243.790	53.569	6.120.816	6.121.563	413.779	413.032	55.894,00	-42.340,00	-14.849,00	7.077	51.205,00	-17.407,00	27.163,00	-44.233	-27.342,00	65.009,00	-11.479,00	8.599,00	593,00	52.995,00	48.842,00	2.899,00	7.052,00	1.000,00	18,00	86,00	47,00	504,00	140,00	121,00	51,00	344,00	153,00	34,00	37,00	8,00	937,00	937,00	63,00	63,00	431	38	43	73	52	87	89	19	18	11	357	334	258,00	151,00	328,00	242,00	221,00	139,00	278,00	215,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260609043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.437.090	68.078	308.339	11.739	1.242.168	648.657	580.614	151.317	410.031	39.136	150.222	132.900	300	2.243.574	2.131.716	193.516	305.374	5.741,00	5.525,00	-15.720,00	-5.904	6.152,00	73.460,00	-7.815,00	14.018	-13.231,00	-6.905,00	49.003,00	-1.243,00	300,00	54.374,00	22.943,00	-48.633,00	-17.202,00	1.000,00	28,00	127,00	5,00	510,00	266,00	238,00	62,00	168,00	16,00	62,00	55,00	0,00	921,00	875,00	79,00	125,00	240	21	8	71	19	40	27	7	9		168	182	252,00	212,00	381,00	313,00	156,00	139,00	269,00	219,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26060904360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.067	0	0	0	0	0	0	871	98	84	474	1.030	38	1.467	1.250	600	817	158,00	0,00	0,00	0	0,00	0,00	0,00	-72	-56,00	43,00	123,00	15,00	-18,00	76,00	-16,00	82,00	174,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	421,00	47,00	41,00	229,00	498,00	18,00	710,00	605,00	290,00	395,00	23	0	0	0	4			7	9		12	15	552,00	342,00	650,00	503,00	540,00	342,00	619,00	493,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260609044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.659.015	94.272	817.034	157.418	3.948.307	1.003.224	861.109	414.161	2.645.628	551.852	199.524	197.962	10.997	6.237.640	6.245.223	421.375	413.792	-43.286,00	10.225,00	40.069,00	27.101	-105.447,00	-134.314,00	52.142,00	-22.849	-62.217,00	19.869,00	-15.576,00	10.445,00	4.101,00	-30.435,00	-42.805,00	-12.851,00	-481,00	1.000,00	14,00	123,00	24,00	593,00	151,00	129,00	62,00	397,00	83,00	30,00	30,00	2,00	937,00	938,00	63,00	62,00	451	48	29	59	60	79	70	19	19	6	336	323	319,00	209,00	405,00	296,00	307,00	206,00	371,00	280,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260609045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	1.799.526	443.426	368.031	417.586	9.946	98.880	104.395	275.390	283.831	495.750	18.035	1.150	10	1.764.538	1.769.633	34.988	29.893	98.355,00	16.015,00	6.722,00	20.025	1.924,00	12.748,00	8.296,00	6.778	-6.120,00	49.821,00	-4.796,00	1.150,00	10,00	98.073,00	92.652,00	282,00	5.703,00	1.000,00	246,00	205,00	232,00	6,00	55,00	58,00	153,00	158,00	275,00	10,00	1,00	0,00	981,00	983,00	19,00	17,00	154	32	47	6	36	36	51	4			131	129	222,00	220,00	367,00	360,00	137,00	125,00	232,00	209,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260609047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	24.837	18.103	8.933	1.949	450	580	0	1.597	10.798	2.551	99	0	0	24.749	24.811	88	26	1.235,00	400,00	1.080,00	0	200,00	-30,00	0,00	554	111,00	72,00	0,00	0,00	0,00	1.226,00	1.233,00	9,00	2,00	1.000,00	729,00	360,00	78,00	18,00	23,00	0,00	64,00	435,00	103,00	4,00	0,00	0,00	996,00	999,00	4,00	1,00	37	10	8			7	8		0	0	27	26	678,00	502,00	830,00	735,00	664,00	460,00	760,00	651,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260609090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	406.258	167.599	36.732	72.775	55.533	128.258	7.324	29.623	90.294	26.888	13.354	2.550	256	373.353	365.078	32.905	41.180	70.911,00	37.135,00	-1.973,00	43.168	-985,00	21.174,00	273,00	-36	11.584,00	-9.896,00	-337,00	1.695,00	236,00	69.557,00	66.260,00	1.354,00	4.651,00	1.000,00	413,00	90,00	179,00	137,00	316,00	18,00	73,00	222,00	66,00	33,00	6,00	1,00	919,00	899,00	81,00	101,00	138	10	11	34	15	40	17	14		4	80	103	567,00	283,00	668,00	407,00	491,00	176,00	543,00	290,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260609092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	124.992	73.551	12.602	11.214	6.450	43.003	1.674	6.075	18.154	9.899	1.000	451	3.334	113.197	100.331	11.795	24.661	-1.300,00	5.574,00	-154,00	32	-78,00	3.958,00	7,00	1.036	2.333,00	-8.609,00	0,00	-797,00	-15,00	-2.053,00	-3.246,00	753,00	1.946,00	1.000,00	588,00	101,00	90,00	52,00	344,00	13,00	49,00	145,00	79,00	8,00	4,00	27,00	906,00	803,00	94,00	197,00	54	4	8	15	9	11	5				34	38	571,00	335,00	713,00	500,00	569,00	319,00	634,00	453,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260609095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	214.010	24.074	43.040	14.409	74.559	39.053	3.371	80.827	29.750	7.599	946	73.024	13	205.799	210.260	8.211	3.750	9.705,00	232,00	-1.571,00	-2.199	9.614,00	-730,00	3,00	3.294	8.416,00	6.996,00	-1.383,00	59,00	12,00	16.569,00	10.985,00	-6.864,00	-1.280,00	1.000,00	112,00	201,00	67,00	348,00	182,00	16,00	378,00	139,00	36,00	4,00	341,00	0,00	962,00	982,00	38,00	18,00	180	8	7	14	66	29	14	4	11		127	79	236,00	634,00	397,00	745,00	235,00	634,00	366,00	695,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	310.958	149.490	50.496	39.261	15.666	125.460	7.925	58.038	36.077	15.230	96	3	0	285.706	274.452	25.252	36.506	14.654,00	19.200,00	2.815,00	14.849	-7.676,00	390,00	-947,00	1.227	6.289,00	-10.255,00	-637,00	-2,00	0,00	15.760,00	13.138,00	-1.106,00	1.516,00	1.000,00	481,00	162,00	126,00	50,00	403,00	25,00	187,00	116,00	49,00	0,00	0,00	0,00	919,00	883,00	81,00	117,00	102	11	13	30	20	24	16			0	55	85	561,00	320,00	690,00	453,00	475,00	303,00	588,00	408,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260609097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	552.657	166.713	30.876	58.454	74.646	151.419	21.641	80.638	195.674	43.753	55.663	4.164	1.823	503.331	507.803	49.326	44.854	-6.435,00	21.937,00	-1.121,00	-18.579	3.890,00	17.849,00	-831,00	5.248	15.147,00	-18.117,00	-478,00	480,00	20,00	-6.910,00	-5.152,00	475,00	-1.283,00	1.000,00	302,00	56,00	106,00	135,00	274,00	39,00	146,00	354,00	79,00	101,00	8,00	3,00	911,00	919,00	89,00	81,00	185	9	16	30	30	46	23	16	9		116	131	350,00	311,00	504,00	474,00	301,00	257,00	436,00	392,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260609098662C	USD INDEX – ICE FUTURES U.S.	2026-06-09 12:00 AM	2026 Report Week 23	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	50.314	4.005	10.962	94	20.419	3.818	1.212	15.878	29.539	1.060	3.554	1.759	22	46.244	48.466	4.070	1.848	6.918,00	211,00	189,00	94	3.989,00	2.391,00	-176,00	2.158	4.643,00	95,00	196,00	-97,00	-113,00	6.455,00	7.026,00	463,00	-108,00	1.000,00	80,00	218,00	2,00	406,00	76,00	24,00	316,00	587,00	21,00	71,00	35,00	0,00	919,00	963,00	81,00	37,00	130	4		9	34	25	12	21	12		88	59	379,00	666,00	537,00	750,00	355,00	666,00	511,00	744,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260609099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	1.015.246	69.240	364.032	94.938	489.263	181.199	39.868	72.994	122.284	124.130	25.716	14.990	4.313	920.462	945.754	94.784	69.492	34.837,00	18.534,00	-11.485,00	16.649	7.844,00	14.165,00	-1.714,00	-10.646	16.324,00	-622,00	56,00	111,00	854,00	30.954,00	34.281,00	3.883,00	556,00	1.000,00	68,00	359,00	94,00	482,00	178,00	39,00	72,00	120,00	122,00	25,00	15,00	4,00	907,00	932,00	93,00	68,00	341	14	19	49	44	51	33	28	19	4	255	202	141,00	431,00	248,00	536,00	120,00	396,00	203,00	459,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260609299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	38.492	484	27.276	0	19.482	0	1.133	2.873	3.428	271	0	0	0	24.243	32.108	14.249	6.384	1.539,00	0,00	-311,00	0	607,00	0,00	0,00	607	49,00	-59,00	0,00	0,00	0,00	1.155,00	-321,00	384,00	1.860,00	1.000,00	13,00	709,00	0,00	506,00	0,00	29,00	75,00	89,00	7,00	0,00	0,00	0,00	630,00	834,00	370,00	166,00	26	4	0	0				0	0	0	19	12	248,00	747,00	403,00	819,00	241,00	747,00	390,00	798,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260609399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	25.852	3.096	4.419	957	7.477	10.881	458	1.581	1.469	1.622	0	0	0	15.191	19.806	10.661	6.046	4.139,00	127,00	599,00	892	410,00	36,00	0,00	3	114,00	1.607,00	0,00	0,00	0,00	3.039,00	3.248,00	1.100,00	891,00	1.000,00	120,00	171,00	37,00	289,00	421,00	18,00	61,00	57,00	63,00	0,00	0,00	0,00	588,00	766,00	412,00	234,00	27	4		10				0	0	0	19	17	263,00	335,00	442,00	538,00	253,00	265,00	400,00	466,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260609102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	119.850	3.311	71.333	395	68.341	1.808	63	30.877	33.694	8.475	3.925	2.719	0	115.387	118.487	4.463	1.363	-11.199,00	-687,00	-1.569,00	395	-2.394,00	-958,00	61,00	-7.858	-1.096,00	156,00	449,00	-7.866,00	0,00	-9.879,00	-10.878,00	-1.320,00	-321,00	1.000,00	28,00	595,00	3,00	570,00	15,00	1,00	258,00	281,00	71,00	33,00	23,00	0,00	963,00	989,00	37,00	11,00	107	8		7	34	14	7	10	5	0	79	38	380,00	746,00	547,00	862,00	380,00	743,00	537,00	822,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	149.325	71.947	17.895	42.199	7.585	39.370	2.863	10.257	32.611	7.821	3.821	601	0	146.494	143.361	2.831	5.964	12.587,00	3.352,00	2.026,00	8.484	357,00	5.965,00	-42,00	4.262	-1.182,00	-3.349,00	13,00	402,00	0,00	13.076,00	12.304,00	-489,00	283,00	1.000,00	482,00	120,00	283,00	51,00	264,00	19,00	69,00	218,00	52,00	26,00	4,00	0,00	981,00	960,00	19,00	40,00	102	6	5	24	15	35	12			0	46	78	735,00	471,00	847,00	619,00	504,00	276,00	571,00	384,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2606091170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	410.412	98.659	39.646	27.803	57.458	83.852	49.640	67.684	102.974	75.915	2.580	1.870	4.077	383.816	385.777	26.596	24.635	-215,00	4.701,00	-4.975,00	949	-6.881,00	6.997,00	-6.183,00	-13.079	-10.822,00	16.809,00	1.236,00	-541,00	1.155,00	-1.293,00	3.389,00	1.078,00	-3.604,00	1.000,00	240,00	97,00	68,00	140,00	204,00	121,00	165,00	251,00	185,00	6,00	5,00	10,00	935,00	940,00	65,00	60,00	190	15	21	25	44	49	56	7	6	9	149	153	330,00	207,00	466,00	341,00	282,00	169,00	350,00	259,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260609122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	32.054	3.992	20.284	2.093	13.744	1.387	251	6.966	4.921	1.760	0	218	0	28.806	30.914	3.248	1.140	598,00	469,00	45,00	1.712	201,00	-873,00	139,00	-921	27,00	-453,00	-264,00	-290,00	0,00	883,00	307,00	-285,00	291,00	1.000,00	125,00	633,00	65,00	429,00	43,00	8,00	217,00	154,00	55,00	0,00	7,00	0,00	899,00	964,00	101,00	36,00	49	6			15	7	5	0		0	34	24	388,00	732,00	565,00	829,00	367,00	708,00	510,00	781,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26060912460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	84.491	36.156	30.153	4.127	14.644	15.333	486	9.812	19.084	4.729	254	174	26	70.234	74.112	14.257	10.379	-2.519,00	-3.926,00	-1.394,00	2.349	-1.217,00	367,00	-801,00	1.776	-2.819,00	438,00	-18,00	-19,00	19,00	-1.380,00	-1.860,00	-1.138,00	-659,00	1.000,00	428,00	357,00	49,00	173,00	181,00	6,00	116,00	226,00	56,00	3,00	2,00	0,00	831,00	877,00	169,00	123,00	92	11	9	9	23	19	15				64	58	440,00	343,00	530,00	541,00	438,00	341,00	517,00	539,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260609124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	79.831	35.008	31.661	2.051	14.644	15.333	486	11.060	18.806	2.476	254	174	26	66.005	71.013	13.826	8.818	-2.002,00	-2.300,00	-318,00	1.200	-1.217,00	367,00	-801,00	1.427	-2.539,00	756,00	-18,00	-19,00	19,00	-934,00	-1.335,00	-1.068,00	-667,00	1.000,00	439,00	397,00	26,00	183,00	192,00	6,00	139,00	236,00	31,00	3,00	2,00	0,00	827,00	890,00	173,00	110,00	80	10	7	9	19	14	8				53	48	465,00	360,00	550,00	569,00	464,00	358,00	547,00	567,00	($5 X DJIA INDEX)	F20				Combined
260609124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	75.903	8.438	55.451	153	46.614	10.974	2.745	12.402	5.467	0	0	0	0	70.352	74.790	5.551	1.113	-1.526,00	-2.407,00	105,00	153	833,00	-2.544,00	186,00	-2.068	312,00	0,00	0,00	0,00	0,00	-3.303,00	-1.788,00	1.777,00	262,00	1.000,00	111,00	731,00	2,00	614,00	145,00	36,00	163,00	72,00	0,00	0,00	0,00	0,00	927,00	985,00	73,00	15,00	46	8		5	4		0	0	0	0	33	17	460,00	642,00	612,00	878,00	460,00	633,00	607,00	854,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260609124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	46.600	32.241	5.675	3	0	0	0	9.128	24.386	923	0	0	0	42.295	30.987	4.305	15.613	-5.167,00	-4.774,00	728,00	2	0,00	0,00	0,00	266	-6.015,00	43,00	0,00	0,00	0,00	-4.463,00	-5.242,00	-704,00	75,00	1.000,00	692,00	122,00	0,00	0,00	0,00	0,00	196,00	523,00	20,00	0,00	0,00	0,00	908,00	665,00	92,00	335,00	22	4		0	7	9	6	0	0	0	12	17	857,00	478,00	898,00	590,00	857,00	474,00	886,00	586,00	($0.5 X DJIA INDEX)	F20				Combined
260609133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	BITCOIN	133741	CME	CHI	133,00	BITCOIN	20.497	5.679	1.825	480	5.330	2.442	469	6.204	12.289	1.136	119	624	15	19.431	19.280	1.066	1.217	33,00	175,00	-63,00	113	74,00	289,00	-184,00	-69	-600,00	291,00	-245,00	34,00	7,00	162,00	-113,00	-129,00	146,00	1.000,00	277,00	89,00	23,00	260,00	119,00	23,00	303,00	600,00	55,00	6,00	30,00	1,00	948,00	941,00	52,00	59,00	135	10	5	15	25	57	22	4	8		62	104	648,00	214,00	751,00	344,00	626,00	214,00	718,00	341,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260609133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	27.977	4.674	2.511	0	503	1.029	0	6.698	13.741	3.687	5.520	3.440	184	21.266	24.592	6.711	3.385	1.568,00	3.009,00	859,00	0	117,00	506,00	0,00	-775	1.406,00	-1.483,00	-19,00	129,00	97,00	945,00	1.514,00	623,00	54,00	1.000,00	167,00	90,00	0,00	18,00	37,00	0,00	239,00	491,00	132,00	197,00	123,00	7,00	760,00	879,00	240,00	121,00	230	5	0	7	32	30	17	92	52	14	149	112	237,00	393,00	342,00	511,00	226,00	326,00	319,00	438,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	80.650	0	0	0	0	0	0	62.480	68.566	58	15.941	11.049	0	78.479	79.673	2.171	977	6.134,00	0,00	0,00	0	0,00	0,00	0,00	3.992	4.949,00	58,00	1.919,00	1.042,00	0,00	5.969,00	6.049,00	165,00	85,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	775,00	850,00	1,00	198,00	137,00	0,00	973,00	988,00	27,00	12,00	173	0	0	0	7	8		98	60	0	105	69	827,00	792,00	866,00	881,00	827,00	792,00	866,00	881,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	170.576	0	5.022	0	0	0	0	19.879	59.370	0	135.001	100.651	0	154.880	165.043	15.696	5.533	2.938,00	0,00	5.022,00	0	0,00	0,00	0,00	-1.611	9.097,00	0,00	2.199,00	-10.328,00	0,00	588,00	3.791,00	2.350,00	-853,00	1.000,00	0,00	29,00	0,00	0,00	0,00	0,00	117,00	348,00	0,00	791,00	590,00	0,00	908,00	968,00	92,00	32,00	1.207		0	0	9	12	0	731	453	0	740	467	175,00	293,00	259,00	375,00	175,00	293,00	259,00	375,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.109	0	0	0	0	0	0	217	1.657	0	1.504	260	0	1.721	1.917	388	192	153,00	0,00	0,00	0	0,00	0,00	0,00	-20	363,00	0,00	141,00	-315,00	0,00	121,00	48,00	32,00	105,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	103,00	786,00	0,00	713,00	123,00	0,00	816,00	909,00	184,00	91,00	24	0	0	0			0	16	4	0	17	7	379,00	857,00	624,00	909,00	379,00	857,00	624,00	909,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	25.702.684	4.664.365	1.773.376	4.283.963	1.350.320	1.574.878	2.151.956	695.273	3.317.738	12.105.977	251.567	296.342	154.054	25.657.475	25.658.283	45.209	44.401	673.234,00	290.223,00	64.337,00	129.319	17.029,00	5.332,00	-43.289,00	-555	286.146,00	260.910,00	13.110,00	20.279,00	16.652,00	683.398,00	739.686,00	-10.164,00	-66.452,00	1.000,00	181,00	69,00	167,00	53,00	61,00	84,00	27,00	129,00	471,00	10,00	12,00	6,00	998,00	998,00	2,00	2,00	1.103	91	152	89	166	185	235	262	99	145	889	839	169,00	189,00	276,00	285,00	76,00	52,00	132,00	85,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260609134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.487.854	571.128	279.157	186.609	106.050	31.427	70.302	215.964	569.223	330.153	982	14.382	118	1.481.306	1.481.371	6.548	6.483	51.472,00	71.037,00	30.497,00	9.775	-2.404,00	-1.993,00	76,00	-49.672	-8.564,00	16.597,00	67,00	-957,00	40,00	45.516,00	45.471,00	5.956,00	6.001,00	1.000,00	384,00	188,00	125,00	71,00	21,00	47,00	145,00	383,00	222,00	1,00	10,00	0,00	996,00	996,00	4,00	4,00	200	41	59	10	29	61	56	7	7		144	180	303,00	247,00	484,00	415,00	247,00	207,00	372,00	328,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26060913874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.318.477	166.253	840.769	310.089	1.206.611	226.499	110.613	172.831	609.878	922.139	75.744	45.286	19.302	2.983.580	3.084.574	334.897	233.903	103.517,00	2.981,00	59.514,00	30.509	4.524,00	9.619,00	-2.928,00	12.385	-36.151,00	58.258,00	2.294,00	-4.631,00	-1.109,00	106.915,00	113.082,00	-3.398,00	-9.565,00	1.000,00	50,00	253,00	93,00	364,00	68,00	33,00	52,00	184,00	278,00	23,00	14,00	6,00	899,00	930,00	101,00	70,00	512	45	51	41	72	90	109	36	22	28	433	365	153,00	194,00	227,00	319,00	59,00	123,00	108,00	188,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260609138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	26.592	21.191	13.642	0	3.263	6.989	202	0	3.742	0	0	0	0	24.656	24.575	1.936	2.017	1.329,00	1.531,00	1.271,00	0	-66,00	71,00	0,00	-250	80,00	0,00	0,00	0,00	0,00	1.215,00	1.422,00	114,00	-93,00	1.000,00	797,00	513,00	0,00	123,00	263,00	8,00	0,00	141,00	0,00	0,00	0,00	0,00	927,00	924,00	73,00	76,00	26	5	0	5	0	4	0	0	0	0	13	14	702,00	638,00	857,00	819,00	702,00	638,00	857,00	819,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260609138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	29.354	5.968	22.856	0	17.789	565	197	1.752	4.695	0	0	0	0	25.706	28.313	3.648	1.041	1.452,00	-237,00	1.590,00	0	1.783,00	3,00	0,00	442	22,00	0,00	0,00	0,00	0,00	1.988,00	1.615,00	-536,00	-163,00	1.000,00	203,00	779,00	0,00	606,00	19,00	7,00	60,00	160,00	0,00	0,00	0,00	0,00	876,00	965,00	124,00	35,00	35	8	0		4	4	0	0	0	0	21	15	534,00	578,00	697,00	841,00	534,00	578,00	697,00	841,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060913874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.277.786	166.122	854.685	291.460	1.203.651	226.292	109.993	183.486	612.200	901.876	75.744	45.105	19.267	2.951.598	3.060.876	326.188	216.910	98.758,00	3.045,00	65.435,00	21.669	4.761,00	9.546,00	-2.997,00	23.860	-30.401,00	51.840,00	2.294,00	-4.617,00	-1.123,00	103.349,00	109.353,00	-4.591,00	-10.595,00	1.000,00	51,00	261,00	89,00	367,00	69,00	34,00	56,00	187,00	275,00	23,00	14,00	6,00	900,00	934,00	100,00	66,00	494	43	50	42	65	84	105	36	21	27	420	352	154,00	193,00	229,00	319,00	60,00	125,00	109,00	190,00	($50 X S&P 500 INDEX)	F20				Combined
26060913874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	75.033	57.673	65.348	0	13.909	2.537	0	1.108	6.326	0	0	0	0	72.690	74.211	2.343	822	-303,00	-2,00	12,00	0	-516,00	-1.448,00	0,00	-310	1.131,00	0,00	0,00	0,00	0,00	-828,00	-305,00	525,00	2,00	1.000,00	769,00	871,00	0,00	185,00	34,00	0,00	15,00	84,00	0,00	0,00	0,00	0,00	969,00	989,00	31,00	11,00	34	9	0			4	0	0	0	0	19	15	596,00	668,00	849,00	885,00	596,00	668,00	849,00	885,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060913874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.690	8.500	19.019	21	10.471	0	0	1.046	2.372	0	0	0	0	20.038	21.412	2.652	1.278	677,00	1.359,00	327,00	1	-581,00	0,00	0,00	328	243,00	0,00	0,00	0,00	0,00	1.107,00	571,00	-430,00	106,00	1.000,00	375,00	838,00	1,00	461,00	0,00	0,00	46,00	105,00	0,00	0,00	0,00	0,00	883,00	944,00	117,00	56,00	27	5		0			0	0	0	0	21	7	475,00	836,00	681,00	944,00	475,00	836,00	681,00	943,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060913874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.234	4.029	8.778	0	5.997	714	0	226	1.688	0	0	0	0	10.252	11.180	1.982	1.054	-732,00	-132,00	-375,00	0	-576,00	-578,00	0,00	-144	123,00	0,00	0,00	0,00	0,00	-852,00	-830,00	120,00	98,00	1.000,00	329,00	718,00	0,00	490,00	58,00	0,00	18,00	138,00	0,00	0,00	0,00	0,00	838,00	914,00	162,00	86,00	22	5	0				0	0	0	0	12	10	599,00	697,00	756,00	876,00	599,00	697,00	756,00	876,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060913874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.503	4.569	16.448	0	9.921	0	116	494	549	0	0	0	0	15.100	17.113	2.403	390	-734,00	542,00	-486,00	0	-819,00	-373,00	111,00	0	0,00	0,00	0,00	0,00	0,00	-166,00	-748,00	-568,00	14,00	1.000,00	261,00	940,00	0,00	567,00	0,00	7,00	28,00	31,00	0,00	0,00	0,00	0,00	863,00	978,00	137,00	22,00	25	8	0	0			0	0	0	0	16	10	509,00	795,00	728,00	954,00	509,00	795,00	721,00	954,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060913874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.909	4.196	13.521	0	10.751	4.723	0	2.220	1.080	0	0	0	0	17.167	19.324	3.742	1.585	-1.866,00	-1.085,00	-375,00	0	-520,00	-1.661,00	0,00	-268	281,00	0,00	0,00	0,00	0,00	-1.873,00	-1.755,00	7,00	-111,00	1.000,00	201,00	647,00	0,00	514,00	226,00	0,00	106,00	52,00	0,00	0,00	0,00	0,00	821,00	924,00	179,00	76,00	30	8	0	4	4		0	0	0	0	15	15	513,00	615,00	688,00	795,00	513,00	615,00	688,00	795,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060913874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.845	3.073	15.944	1	11.585	0	0	722	0	0	0	0	0	15.381	15.945	1.464	900	-1.523,00	-224,00	545,00	1	-1.249,00	0,00	0,00	0	-1.700,00	0,00	0,00	0,00	0,00	-1.472,00	-1.154,00	-51,00	-369,00	1.000,00	182,00	947,00	0,00	688,00	0,00	0,00	43,00	0,00	0,00	0,00	0,00	0,00	913,00	947,00	87,00	53,00	23	6		0		0	0	0	0	0	17	7	495,00	762,00	705,00	947,00	495,00	762,00	705,00	947,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060913874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	406.911	187.544	47.082	56	31.374	3.851	4.414	78.555	161.884	17.525	0	1.809	351	319.818	236.972	87.093	169.939	47.587,00	87.706,00	29.132,00	51	-2.054,00	1.043,00	373,00	-53.825	3.429,00	3.263,00	0,00	-140,00	140,00	35.654,00	37.292,00	11.933,00	10.295,00	1.000,00	461,00	116,00	0,00	77,00	9,00	11,00	193,00	398,00	43,00	0,00	4,00	1,00	786,00	582,00	214,00	418,00	45	4			11	14	11	0			35	30	613,00	447,00	668,00	503,00	600,00	432,00	648,00	480,00	($5 X S&P 500 INDEX)	F20				Combined
26060913874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.037.246	356.165	170.573	299.256	1.634	194.563	6.450	133.607	115.214	228.929	0	0	0	1.026.041	1.014.985	11.205	22.261	61.296,00	3.053,00	-575,00	32.330	0,00	3.574,00	0,00	1.998	0,00	20.487,00	0,00	0,00	0,00	57.868,00	55.816,00	3.428,00	5.480,00	1.000,00	343,00	164,00	289,00	2,00	188,00	6,00	129,00	111,00	221,00	0,00	0,00	0,00	989,00	979,00	11,00	21,00	79	16	30	9	17	8	30	0	0	0	65	76	310,00	253,00	529,00	407,00	254,00	211,00	394,00	325,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060933874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	37.678	4.120	8.955	340	18.651	16.273	1.247	4.197	5.399	0	0	0	0	28.555	32.214	9.123	5.464	42,00	-340,00	1.354,00	262	113,00	-1.844,00	-91,00	370	-573,00	0,00	0,00	0,00	0,00	314,00	-892,00	-272,00	934,00	1.000,00	109,00	238,00	9,00	495,00	432,00	33,00	111,00	143,00	0,00	0,00	0,00	0,00	758,00	855,00	242,00	145,00	72	8		16	8	7	0	0	0	0	49	35	189,00	330,00	310,00	515,00	188,00	322,00	307,00	507,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060943874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	671.539	45.249	309.664	98.289	103.203	8.089	3.693	178.863	12.093	237.864	0	0	0	667.160	669.691	4.379	1.848	3.367,00	-1.948,00	1.820,00	3.824	2.310,00	-1.853,00	170,00	1.371	885,00	-1.567,00	0,00	0,00	0,00	4.160,00	3.279,00	-793,00	88,00	1.000,00	67,00	461,00	146,00	154,00	12,00	5,00	266,00	18,00	354,00	0,00	0,00	0,00	993,00	997,00	7,00	3,00	82	16	19		30	6	19	0	0	0	72	51	338,00	401,00	504,00	608,00	156,00	317,00	242,00	432,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060943874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	51.500	7.472	14.025	8.492	1.408	0	0	33.101	27.928	1.027	0	0	0	51.500	51.472	0	28	739,00	-150,00	154,00	-82	0,00	0,00	0,00	978	674,00	-7,00	0,00	0,00	0,00	739,00	739,00	0,00	0,00	1.000,00	145,00	272,00	165,00	27,00	0,00	0,00	643,00	542,00	20,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	31	10	6	0	7	8	5	0	0	0	21	21	741,00	647,00	893,00	874,00	729,00	641,00	806,00	760,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260609146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	25.811	14.237	5.900	284	903	4.145	805	7.225	12.042	1.600	57	468	0	25.111	25.245	700	566	-268,00	-936,00	-342,00	-5	-280,00	-341,00	-284,00	218	548,00	937,00	30,00	-111,00	0,00	-320,00	402,00	52,00	-670,00	1.000,00	552,00	229,00	11,00	35,00	161,00	31,00	280,00	467,00	62,00	2,00	18,00	0,00	973,00	978,00	27,00	22,00	97	6		11	22	42	19		4	0	44	75	725,00	376,00	834,00	543,00	692,00	368,00	785,00	524,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260609146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	72.043	1.642	2.452	0	1.638	9.297	0	20.989	33.020	15.155	28.417	9.460	1.733	69.574	71.118	2.469	925	12.772,00	865,00	2.113,00	0	38,00	896,00	0,00	2.017	7.623,00	-274,00	9.067,00	1.689,00	608,00	12.322,00	12.655,00	450,00	117,00	1.000,00	23,00	34,00	0,00	23,00	129,00	0,00	291,00	458,00	210,00	394,00	131,00	24,00	966,00	987,00	34,00	13,00	281		0	4	18	18	10	159	74	6	191	106	345,00	554,00	493,00	717,00	255,00	464,00	365,00	540,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	45.032	0	0	0	0	0	0	1.895	39.891	731	41.387	3.876	0	44.013	44.498	1.019	534	5.550,00	0,00	0,00	0	0,00	0,00	0,00	773	4.127,00	730,00	3.998,00	458,00	0,00	5.501,00	5.315,00	49,00	235,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	42,00	886,00	16,00	919,00	86,00	0,00	977,00	988,00	23,00	12,00	137	0	0	0	4	11		89	33	0	94	45	495,00	840,00	666,00	898,00	495,00	840,00	666,00	892,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	206.457	0	1.775	0	0	0	0	56.084	92.619	0	139.588	109.767	4	195.676	204.165	10.781	2.292	1.192,00	0,00	1.775,00	0	0,00	0,00	0,00	12.206	3.418,00	0,00	-11.301,00	-4.257,00	1,00	906,00	937,00	286,00	255,00	1.000,00	0,00	9,00	0,00	0,00	0,00	0,00	272,00	449,00	0,00	676,00	532,00	0,00	948,00	989,00	52,00	11,00	893		0	0	15	8	0	644	225		660	234	329,00	540,00	397,00	674,00	329,00	540,00	397,00	674,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	3.215	0	0	0	0	0	0	1.334	2.879	0	1.076	249	0	2.410	3.128	805	87	-929,00	0,00	0,00	0	0,00	0,00	0,00	-757	-554,00	0,00	-238,00	-299,00	0,00	-995,00	-853,00	66,00	-76,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	415,00	895,00	0,00	335,00	77,00	0,00	750,00	973,00	250,00	27,00	28	0	0	0		4	0	16	7	0	17	11	530,00	895,00	642,00	949,00	530,00	895,00	642,00	949,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	6.249	0	0	0	0	0	0	1.114	4.481	0	3.719	1.436	0	4.833	5.917	1.416	332	-114,00	0,00	0,00	0	0,00	0,00	0,00	793	-623,00	0,00	-859,00	334,00	0,00	-66,00	-289,00	-48,00	175,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	178,00	717,00	0,00	595,00	230,00	0,00	773,00	947,00	227,00	53,00	68	0	0	0			0	43	19	0	46	22	221,00	749,00	349,00	824,00	221,00	749,00	349,00	824,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	XRP	176740	CME	CHI	176,00	XRP	7.425	5.106	2.883	166	776	988	2	1.168	3.117	17	90	42	0	7.325	7.215	100	210	192,00	24,00	-66,00	54	63,00	-5,00	2,00	50	782,00	-30,00	0,00	0,00	0,00	163,00	737,00	29,00	-545,00	1.000,00	688,00	388,00	22,00	105,00	133,00	0,00	157,00	420,00	2,00	12,00	6,00	0,00	987,00	972,00	13,00	28,00	31				6	13				0	13	21	792,00	529,00	934,00	732,00	792,00	506,00	932,00	710,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260609176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO XRP	176LM1	FREX	CHI	176,00	XRP	28.483	0	0	0	0	0	0	25.338	27.374	247	2.209	685	0	27.794	28.306	689	177	6.983,00	0,00	0,00	0	0,00	0,00	0,00	5.981	6.294,00	247,00	625,00	365,00	0,00	6.853,00	6.906,00	130,00	77,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	890,00	961,00	9,00	78,00	24,00	0,00	976,00	994,00	24,00	6,00	39	0	0	0		5		24	8	0	27	14	914,00	965,00	938,00	984,00	910,00	961,00	934,00	978,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	21.508	0	183	0	0	0	0	167	17.031	0	16.527	3.684	0	16.694	20.898	4.814	610	-2.887,00	0,00	183,00	0	0,00	0,00	0,00	-236	-4.666,00	0,00	-2.245,00	1.420,00	0,00	-2.481,00	-3.063,00	-406,00	176,00	1.000,00	0,00	9,00	0,00	0,00	0,00	0,00	8,00	792,00	0,00	768,00	171,00	0,00	776,00	972,00	224,00	28,00	220		0	0		7	0	176	35	0	177	43	121,00	706,00	198,00	854,00	121,00	706,00	198,00	854,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	SOL	177741	CME	CHI	177,00	SOLANA	11.407	8.616	5.559	0	630	1.243	2	1.823	4.066	84	0	25	0	11.155	10.979	252	428	-759,00	-525,00	11,00	0	-52,00	-418,00	0,00	-212	-191,00	70,00	-25,00	25,00	0,00	-744,00	-503,00	-15,00	-256,00	1.000,00	755,00	487,00	0,00	55,00	109,00	0,00	160,00	356,00	7,00	0,00	2,00	0,00	978,00	962,00	22,00	38,00	36		0		12	15	4	0		0	18	23	899,00	638,00	956,00	804,00	899,00	637,00	952,00	804,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260609177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO SOL	177742	CME	CHI	177,00	SOLANA	2.498	130	0	0	38	0	0	1.054	2.003	33	807	198	0	2.062	2.234	436	264	1.104,00	-17,00	0,00	0	13,00	0,00	0,00	580	922,00	9,00	573,00	99,00	0,00	1.158,00	1.031,00	-54,00	73,00	1.000,00	52,00	0,00	0,00	15,00	0,00	0,00	422,00	802,00	13,00	323,00	79,00	0,00	825,00	894,00	175,00	106,00	32	0	0	0	7	7	5	11	5	0	22	15	470,00	770,00	632,00	850,00	470,00	767,00	630,00	838,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	12.728	0	0	0	0	0	0	9.313	12.160	0	2.774	245	0	12.087	12.405	641	323	339,00	0,00	0,00	0	0,00	0,00	0,00	1.333	102,00	0,00	-1.038,00	18,00	0,00	295,00	120,00	44,00	219,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	732,00	955,00	0,00	218,00	19,00	0,00	950,00	975,00	50,00	25,00	37	0	0	0	5	6	0	22	4	0	27	10	795,00	936,00	853,00	966,00	795,00	936,00	853,00	966,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	34.543	0	205	0	0	0	0	3.203	25.141	0	25.746	8.204	0	28.949	33.550	5.594	993	806,00	0,00	205,00	0	0,00	0,00	0,00	2.097	-705,00	0,00	-1.225,00	1.211,00	0,00	872,00	711,00	-66,00	95,00	1.000,00	0,00	6,00	0,00	0,00	0,00	0,00	93,00	728,00	0,00	745,00	238,00	0,00	838,00	971,00	162,00	29,00	295		0	0	5	6	0	219	64	0	224	71	171,00	737,00	250,00	807,00	171,00	737,00	250,00	807,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.291	0	0	0	0	0	0	324	1.752	0	1.567	411	0	1.891	2.163	400	128	-180,00	0,00	0,00	0	0,00	0,00	0,00	-84	-397,00	0,00	-76,00	177,00	0,00	-160,00	-220,00	-20,00	40,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	141,00	765,00	0,00	684,00	179,00	0,00	825,00	944,00	175,00	56,00	32	0	0	0	4		0	22	4	0	26	6	312,00	899,00	481,00	944,00	312,00	899,00	481,00	944,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.243	0	0	0	0	0	0	1.119	2.538	0	1.543	631	0	2.662	3.169	581	74	710,00	0,00	0,00	0	0,00	0,00	0,00	924	296,00	0,00	-242,00	420,00	0,00	682,00	716,00	28,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	345,00	783,00	0,00	476,00	195,00	0,00	821,00	977,00	179,00	23,00	37	0	0	0			0	22	9	0	25	12	428,00	866,00	552,00	936,00	428,00	866,00	552,00	936,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.182	0	0	0	0	0	0	1.509	3.227	0	1.665	815	0	3.174	4.042	1.008	140	-114,00	0,00	0,00	0	0,00	0,00	0,00	103	-36,00	0,00	-208,00	-45,00	0,00	-105,00	-81,00	-9,00	-33,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	361,00	772,00	0,00	398,00	195,00	0,00	759,00	967,00	241,00	33,00	48	0	0	0	4		0	32	9	0	36	12	368,00	832,00	473,00	919,00	368,00	832,00	473,00	919,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.082	0	0	0	0	0	0	1.683	4.223	0	3.482	1.772	0	5.165	5.995	917	87	139,00	0,00	0,00	0	0,00	0,00	0,00	35	-265,00	0,00	-18,00	411,00	0,00	17,00	146,00	122,00	-7,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	277,00	694,00	0,00	573,00	291,00	0,00	849,00	986,00	151,00	14,00	76	0	0	0	4	5	0	49	18	0	53	23	363,00	707,00	465,00	838,00	363,00	707,00	465,00	838,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.524	0	0	0	0	0	0	1.016	2.269	0	891	149	0	1.907	2.418	617	106	52,00	0,00	0,00	0	0,00	0,00	0,00	2	230,00	0,00	2,00	-206,00	0,00	4,00	24,00	48,00	28,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	403,00	899,00	0,00	353,00	59,00	0,00	756,00	958,00	244,00	42,00	24	0	0	0	4		0	15		0	19	5	403,00	947,00	576,00	958,00	403,00	947,00	576,00	958,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.982	0	0	0	0	0	0	116	1.978	0	1.984	644	0	2.100	2.622	882	360	-732,00	0,00	0,00	0	0,00	0,00	0,00	-540	-77,00	0,00	-151,00	-513,00	0,00	-691,00	-590,00	-41,00	-142,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	39,00	663,00	0,00	665,00	216,00	0,00	704,00	879,00	296,00	121,00	45	0	0	0			0	30	12	0	31	14	140,00	740,00	274,00	815,00	140,00	740,00	274,00	815,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.452	0	0	0	0	0	0	605	2.649	0	1.707	548	0	2.312	3.197	1.140	255	-470,00	0,00	0,00	0	0,00	0,00	0,00	-276	-371,00	0,00	-116,00	2,00	0,00	-392,00	-369,00	-78,00	-101,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	175,00	767,00	0,00	494,00	159,00	0,00	670,00	926,00	330,00	74,00	60	0	0	0			0	40	14	0	43	17	197,00	782,00	255,00	840,00	197,00	782,00	255,00	840,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.450	0	0	0	0	0	0	350	948	0	508	403	0	858	1.351	592	99	-372,00	0,00	0,00	0	0,00	0,00	0,00	-3	-217,00	0,00	-256,00	-119,00	0,00	-259,00	-336,00	-113,00	-36,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	241,00	654,00	0,00	350,00	278,00	0,00	592,00	932,00	408,00	68,00	26	0	0	0	4		0	11	9	0	15	11	305,00	765,00	453,00	873,00	305,00	765,00	453,00	873,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260609180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.188	0	0	0	0	0	0	0	106	0	582	730	0	582	836	606	352	-133,00	0,00	0,00	0	0,00	0,00	0,00	-29	18,00	0,00	-235,00	70,00	0,00	-264,00	88,00	131,00	-221,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	89,00	0,00	490,00	614,00	0,00	490,00	704,00	510,00	296,00	35	0	0	0	0		0	14	19	0	14	21	168,00	190,00	337,00	357,00	168,00	190,00	337,00	357,00	(500 NER)	F84				Combined
260609180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.203	0	0	0	0	0	0	0	1.110	0	1.474	871	0	1.474	1.981	729	222	-591,00	0,00	0,00	0	0,00	0,00	0,00	0	-473,00	0,00	-639,00	-34,00	0,00	-639,00	-507,00	48,00	-84,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	504,00	0,00	669,00	395,00	0,00	669,00	899,00	331,00	101,00	45	0	0	0	0		0	25	18	0	25	20	182,00	600,00	354,00	704,00	182,00	600,00	354,00	704,00	(1,000 ONDO)	F84				Combined
260609180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-09 12:00 AM	2026 Report Week 23	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.650	0	0	0	0	0	0	28	911	0	3.481	2.950	0	3.509	3.861	1.141	789	602,00	0,00	0,00	0	0,00	0,00	0,00	28	-97,00	0,00	476,00	515,00	0,00	504,00	418,00	98,00	184,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	6,00	196,00	0,00	749,00	634,00	0,00	755,00	830,00	245,00	170,00	98	0	0	0			0	50	46	0	51	47	108,00	277,00	210,00	384,00	108,00	277,00	210,00	384,00	(1 Zcash)	F84				Combined
26060920974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	389.620	56.584	91.012	32.652	114.882	31.891	5.431	47.910	103.662	67.338	6.560	9.474	888	332.246	342.349	57.374	47.271	-5.568,00	-17.812,00	974,00	-3.305	-2.359,00	-5.883,00	-899,00	9.429	-8.078,00	9.164,00	-2.588,00	4.181,00	-112,00	-8.482,00	-3.958,00	2.914,00	-1.610,00	1.000,00	145,00	234,00	84,00	295,00	82,00	14,00	123,00	266,00	173,00	17,00	24,00	2,00	853,00	879,00	147,00	121,00	362	30	26	33	65	73	57	31	18	14	266	226	153,00	261,00	248,00	400,00	100,00	234,00	185,00	335,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260609209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	359.891	56.057	102.873	20.451	113.544	31.623	5.397	69.076	102.368	42.986	6.204	9.519	736	314.451	315.953	45.440	43.938	-4.037,00	-17.756,00	-872,00	-601	-2.352,00	-5.995,00	-907,00	11.654	-7.232,00	7.368,00	-2.648,00	4.283,00	-104,00	-5.345,00	-4.061,00	1.308,00	24,00	1.000,00	156,00	286,00	57,00	315,00	88,00	15,00	192,00	284,00	119,00	17,00	26,00	2,00	874,00	878,00	126,00	122,00	316	29	22	30	58	61	51	22	17	12	233	199	158,00	257,00	257,00	397,00	119,00	251,00	215,00	374,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
260609209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	297.291	126.856	2.969	429	13.603	2.903	128	22.902	247.510	8.956	4.868	860	211	177.953	263.965	119.338	33.326	-15.307,00	-28.011,00	-8.984,00	409	-55,00	1.130,00	63,00	-3.867	9.933,00	-432,00	549,00	-1.074,00	-22,00	-31.366,00	1.023,00	16.059,00	-16.330,00	1.000,00	427,00	10,00	1,00	46,00	10,00	0,00	77,00	833,00	30,00	16,00	3,00	1,00	599,00	888,00	401,00	112,00	75	4	4	4	14	22	9	9			50	43	483,00	779,00	523,00	817,00	474,00	760,00	507,00	795,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260609221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	247.531	129.377	239.365	0	99.869	1.045	1.037	13.288	3.343	2.649	775	34	0	246.995	247.473	536	58	6.862,00	50,00	5.384,00	0	5.778,00	83,00	0,00	-34	-49,00	1.397,00	-370,00	34,00	0,00	6.821,00	6.849,00	41,00	13,00	1.000,00	523,00	967,00	0,00	403,00	4,00	4,00	54,00	14,00	11,00	3,00	0,00	0,00	998,00	1.000,00	2,00	0,00	76	6	0		16		4	11		0	63	19	735,00	939,00	822,00	984,00	731,00	939,00	817,00	980,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260609221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	5.516	117	72	0	1.612	3.794	420	3.054	670	208	0	266	0	5.411	5.430	105	86	-375,00	-63,00	72,00	0	189,00	-17,00	0,00	-477	-402,00	-39,00	0,00	162,00	0,00	-390,00	-224,00	15,00	-151,00	1.000,00	21,00	13,00	0,00	292,00	688,00	76,00	554,00	121,00	38,00	0,00	48,00	0,00	981,00	984,00	19,00	16,00	21		0			7		0		0	12	13	789,00	854,00	927,00	948,00	752,00	778,00	867,00	834,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260609221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	8.126	3.169	218	0	1.342	6.122	0	2.746	861	795	0	62	0	8.052	8.058	74	68	486,00	-156,00	0,00	0	-3,00	-57,00	0,00	31	-20,00	597,00	0,00	-8,00	0,00	469,00	512,00	17,00	-26,00	1.000,00	390,00	27,00	0,00	165,00	753,00	0,00	338,00	106,00	98,00	0,00	8,00	0,00	991,00	992,00	9,00	8,00	22		0		4	5	4	0		0	12	14	860,00	852,00	973,00	953,00	778,00	813,00	883,00	875,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260609221607C	BLOOMBERG IG DURATION-HEDGED – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	BLOOMBERG IG DURATION-HEDGED	221607	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	2.786	87	0	0	825	690	0	1.724	1.802	55	0	70	0	2.691	2.617	95	169	-70,00	45,00	0,00	0	825,00	152,00	0,00	-107	733,00	37,00	-912,00	-1.049,00	0,00	-112,00	-127,00	42,00	57,00	1.000,00	31,00	0,00	0,00	296,00	248,00	0,00	619,00	647,00	20,00	0,00	25,00	0,00	966,00	939,00	34,00	61,00	20	0	0	4		10		0		0	7	16	946,00	547,00	966,00	798,00	946,00	539,00	946,00	790,00	(500 X INDEX POINTS)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260609232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	340.802	69.633	116.050	62.361	61.919	74.016	8.035	69.746	31.654	27.273	1.704	621	85	300.757	320.097	40.045	20.705	17.723,00	26.794,00	-8.259,00	8.802	896,00	14.434,00	-3.323,00	-12.302	6.406,00	1.228,00	-2.455,00	44,00	-111,00	19.530,00	19.223,00	-1.807,00	-1.500,00	1.000,00	204,00	341,00	183,00	182,00	217,00	24,00	205,00	93,00	80,00	5,00	2,00	0,00	882,00	939,00	118,00	61,00	122	8	12	11	34	23	19	5			94	74	356,00	533,00	491,00	678,00	253,00	423,00	335,00	534,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260609239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	415.360	126.222	37.736	11.771	142.350	158.837	25.072	53.519	130.283	18.539	10.220	9.359	11	387.705	391.609	27.655	23.751	-14.335,00	-10.888,00	-13.238,00	-49	-4.502,00	1.656,00	145,00	-97	1.715,00	2.226,00	-242,00	-4.846,00	-16,00	-13.422,00	-12.406,00	-913,00	-1.929,00	1.000,00	304,00	91,00	28,00	343,00	382,00	60,00	129,00	314,00	45,00	25,00	23,00	0,00	933,00	943,00	67,00	57,00	337	19	16	50	44	76	41	4	20		222	216	170,00	195,00	291,00	303,00	166,00	193,00	267,00	300,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260609239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	31.074	19.991	10.892	15	8.446	18.720	0	0	376	0	0	0	0	28.452	30.003	2.622	1.071	-124,00	-783,00	-292,00	15	261,00	-35,00	0,00	0	0,00	0,00	0,00	0,00	0,00	-507,00	-312,00	383,00	188,00	1.000,00	643,00	351,00	0,00	272,00	602,00	0,00	0,00	12,00	0,00	0,00	0,00	0,00	916,00	966,00	84,00	34,00	21	4		6	0		0	0	0	0	10	12	821,00	885,00	897,00	939,00	821,00	885,00	897,00	939,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260609239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	54.879	11.106	5.086	5	7.595	0	0	2.533	41.405	1.326	247	0	0	22.812	47.822	32.067	7.057	6.197,00	738,00	524,00	5	-45,00	0,00	0,00	121	7.044,00	373,00	33,00	-499,00	0,00	1.225,00	7.447,00	4.972,00	-1.250,00	1.000,00	202,00	93,00	0,00	138,00	0,00	0,00	46,00	754,00	24,00	5,00	0,00	0,00	416,00	871,00	584,00	129,00	35			0	6	16	7		0	0	22	21	305,00	547,00	345,00	755,00	305,00	540,00	345,00	746,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260609239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.748	1.505	31.524	2.502	220	0	0	38.225	8.653	68	0	0	0	42.520	42.747	228	1	313,00	5,00	-9,00	2	0,00	0,00	0,00	281	320,00	0,00	0,00	0,00	0,00	288,00	313,00	25,00	0,00	1.000,00	35,00	737,00	59,00	5,00	0,00	0,00	894,00	202,00	2,00	0,00	0,00	0,00	995,00	1.000,00	5,00	0,00	20	8		0	7			0	0	0	13	11	916,00	864,00	970,00	974,00	903,00	821,00	930,00	924,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260609240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-06-09 12:00 AM	2026 Report Week 23	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	43.323	10.277	8.330	7.085	8.697	1.065	11	9.693	11.702	200	0	250	0	35.963	28.643	7.360	14.680	5.820,00	518,00	219,00	6.788	207,00	-542,00	3,00	-1.677	1.968,00	-1.860,00	0,00	250,00	0,00	3.979,00	6.826,00	1.841,00	-1.006,00	1.000,00	237,00	192,00	164,00	201,00	25,00	0,00	224,00	270,00	5,00	0,00	6,00	0,00	830,00	661,00	170,00	339,00	49	7	6		13	10		0		0	35	24	329,00	417,00	475,00	512,00	261,00	329,00	388,00	405,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260609244041C	MSCI EAFE – ICE FUTURES U.S.	2026-06-09 12:00 AM	2026 Report Week 23	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	474.246	34.932	264.830	18.440	328.441	93.133	41.075	33.806	45.692	3.698	764	1.428	0	461.156	468.296	13.090	5.950	3.683,00	114,00	2.610,00	-894	889,00	1.318,00	1.893,00	1.378	-748,00	108,00	0,00	-5,00	0,00	3.488,00	4.282,00	195,00	-599,00	1.000,00	74,00	558,00	39,00	693,00	196,00	87,00	71,00	96,00	8,00	2,00	3,00	0,00	972,00	987,00	28,00	13,00	196	18	7	32	20	19	8			0	146	97	247,00	328,00	370,00	505,00	216,00	300,00	330,00	469,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260609244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-06-09 12:00 AM	2026 Report Week 23	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.175.209	78.393	570.626	21.811	718.120	295.311	87.768	191.109	123.608	10.549	36.822	54.201	22	1.144.594	1.163.896	30.615	11.313	-11.139,00	-6.312,00	-22.216,00	8.821	-8.810,00	-15.560,00	186,00	-4.748	10.367,00	2.980,00	46,00	3.554,00	-85,00	-7.922,00	-11.953,00	-3.217,00	814,00	1.000,00	67,00	486,00	19,00	611,00	251,00	75,00	163,00	105,00	9,00	31,00	46,00	0,00	974,00	990,00	26,00	10,00	396	21	14	46	63	32	26	14	6		327	183	172,00	288,00	264,00	432,00	172,00	288,00	264,00	429,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260609342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	120.117	1.540	14.454	657	64.750	11.203	0	14.071	29.369	37.554	1.475	26.806	70	120.117	120.113	0	4	6.900,00	523,00	2.260,00	0	29.750,00	10.303,00	0,00	2.804	7.060,00	3.569,00	1.405,00	8.216,00	40,00	38.091,00	31.448,00	-31.191,00	-24.548,00	1.000,00	13,00	120,00	5,00	539,00	93,00	0,00	117,00	245,00	313,00	12,00	223,00	1,00	1.000,00	1.000,00	0,00	0,00	51	4		6		10		6	19		15	42	974,00	548,00	993,00	746,00	668,00	289,00	679,00	481,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260609343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	257.039	28.375	10.683	37.215	18.157	9.021	0	7.235	136.968	27.088	138.857	35.930	112	257.039	257.017	0	22	10.389,00	1.190,00	417,00	3.151	2.690,00	730,00	0,00	-35	3.706,00	-1.500,00	84.681,00	26.320,00	112,00	90.289,00	32.936,00	-79.900,00	-22.547,00	1.000,00	110,00	42,00	145,00	71,00	35,00	0,00	28,00	533,00	105,00	540,00	140,00	0,00	1.000,00	1.000,00	0,00	0,00	57	4	4			8		22	6		39	25	432,00	738,00	668,00	918,00	376,00	628,00	535,00	733,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260609344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	183.115	43.026	16.690	10.654	16.913	36.082	0	6.162	52.141	37.839	68.475	29.592	26	183.095	183.024	20	91	11.256,00	1.895,00	7.410,00	2.150	413,00	16.213,00	0,00	3.530	7.348,00	8.026,00	53.732,00	10.142,00	-5.284,00	64.462,00	46.005,00	-53.206,00	-34.749,00	1.000,00	235,00	91,00	58,00	92,00	197,00	0,00	34,00	285,00	207,00	374,00	162,00	0,00	1.000,00	1.000,00	0,00	0,00	68		4	8	4	12		14	18		31	45	515,00	583,00	772,00	762,00	415,00	441,00	586,00	583,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260609344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	71.019	2.125	24.750	4.903	36.500	4.511	0	6.925	10.952	16.056	4.500	9.816	10	71.019	70.998	0	21																		1.000,00	30,00	348,00	69,00	514,00	64,00	0,00	98,00	154,00	226,00	63,00	138,00	0,00	1.000,00	1.000,00	0,00	0,00	27					5			10		10	24	931,00	628,00	1.000,00	893,00	676,00	541,00	705,00	674,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260609344607C	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-09 12:00 AM	2026 Report Week 23	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	41.108	3.994	15.498	2.558	9.000	4.573	0	7.079	185	13.259	5.131	4.937	74	41.095	41.084	13	24																		1.000,00	97,00	377,00	62,00	219,00	111,00	0,00	172,00	5,00	323,00	125,00	120,00	2,00	1.000,00	999,00	0,00	1,00	23	4							7		10	18	804,00	729,00	993,00	954,00	483,00	503,00	613,00	592,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260602020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.061.981	18.602	290.383	49.424	1.098.621	620.987	244.343	154.779	436.738	143.510	98.277	112.478	3.635	1.811.192	1.901.498	250.789	160.483	-127.330,00	306,00	53.823,00	-18.929	36.514,00	23.428,00	-87.758,00	36.814	-9.359,00	-63.881,00	1.806,00	6.728,00	7,00	-95.122,00	-95.942,00	-32.208,00	-31.388,00	1.000,00	9,00	141,00	24,00	533,00	301,00	118,00	75,00	212,00	70,00	48,00	55,00	2,00	878,00	922,00	122,00	78,00	256	24	22	33	42	38	51	11	10		220	188	177,00	347,00	277,00	448,00	171,00	318,00	268,00	406,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260602020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.358.907	23.929	197.039	7.552	1.604.194	522.341	378.216	78.263	986.723	39.419	46.062	37.147	0	2.177.635	2.168.437	181.272	190.470	-179.199,00	-2.818,00	-21.718,00	-54.154	7.109,00	-8.339,00	-50.028,00	-5.125	32.890,00	-56.409,00	933,00	895,00	0,00	-160.492,00	-156.862,00	-18.707,00	-22.337,00	1.000,00	10,00	84,00	3,00	680,00	221,00	160,00	33,00	418,00	17,00	20,00	16,00	0,00	923,00	919,00	77,00	81,00	219	11	6	37	20	37	24	7	7	0	162	151	319,00	326,00	455,00	490,00	280,00	319,00	392,00	466,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260602042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.420.434	140.560	468.452	37.860	2.642.971	681.597	454.496	359.797	2.176.200	242.882	315.337	166.345	12.750	4.206.653	4.240.581	213.781	179.853	-622.677,00	-5.569,00	-58.503,00	-15.919	23.264,00	55.707,00	-105.692,00	-2.452	40.903,00	-392.896,00	3.307,00	-39.958,00	-5.592,00	-501.550,00	-521.950,00	-121.127,00	-100.727,00	1.000,00	32,00	106,00	9,00	598,00	154,00	103,00	81,00	492,00	55,00	71,00	38,00	3,00	952,00	959,00	48,00	41,00	480	37	19	59	57	94	64	30	10	6	353	313	225,00	193,00	322,00	320,00	195,00	193,00	275,00	311,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260602043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.478.701	159.245	577.029	302.408	3.240.635	929.256	761.527	379.854	2.276.729	937.603	233.571	235.191	52.977	6.067.821	6.072.721	410.880	405.980	-864.667,00	19.258,00	-38.152,00	-67.863	305.067,00	44.666,00	-190.542,00	-17.705	-35.590,00	-537.906,00	-15.788,00	28.089,00	-24.984,00	-530.463,00	-822.282,00	-334.204,00	-42.385,00	1.000,00	25,00	89,00	47,00	500,00	143,00	118,00	59,00	351,00	145,00	36,00	36,00	8,00	937,00	937,00	63,00	63,00	430	37	41	69	53	90	89	20	14	12	356	334	257,00	166,00	329,00	259,00	220,00	150,00	279,00	235,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260602043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.431.349	62.553	324.059	17.643	1.236.016	575.197	588.429	137.299	423.262	46.041	101.219	134.143	0	2.189.200	2.108.773	242.149	322.576	-310.828,00	3.412,00	8.458,00	-79.398	19.990,00	-47.073,00	-35.422,00	-16.532	30.160,00	-130.812,00	-42.360,00	11.123,00	-650,00	-281.772,00	-243.614,00	-29.056,00	-67.214,00	1.000,00	26,00	133,00	7,00	508,00	237,00	242,00	56,00	174,00	19,00	42,00	55,00	0,00	900,00	867,00	100,00	133,00	228	21	11	66	16	39	29	5	8	0	162	177	255,00	204,00	384,00	307,00	161,00	137,00	276,00	212,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26060204360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	1.909	0	0	0	0	0	0	943	154	41	351	1.015	56	1.391	1.266	518	643	-1.240,00	0,00	0,00	0	0,00	0,00	0,00	-1.069	-263,00	-48,00	3,00	-202,00	-4,00	-1.118,00	-517,00	-122,00	-723,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	494,00	81,00	21,00	184,00	532,00	29,00	729,00	663,00	271,00	337,00	22	0	0	0				5	11		9	17	640,00	359,00	713,00	528,00	625,00	359,00	678,00	518,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260602044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.702.301	84.047	776.965	130.317	4.053.754	1.137.538	808.967	437.011	2.707.845	531.983	215.100	187.517	6.896	6.268.075	6.288.028	434.226	414.273	-542.467,00	17.087,00	-1.911,00	-134.359	202.827,00	3.377,00	-104.755,00	-17.722	188.062,00	-474.440,00	10.863,00	-21.804,00	-4.377,00	-504.876,00	-550.207,00	-37.591,00	7.740,00	1.000,00	13,00	116,00	19,00	605,00	170,00	121,00	65,00	404,00	79,00	32,00	28,00	1,00	935,00	938,00	65,00	62,00	447	40	26	62	59	84	66	19	16	5	325	322	323,00	212,00	414,00	310,00	313,00	209,00	381,00	293,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260602045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	1.701.171	427.411	361.309	397.561	8.022	86.132	96.099	268.612	289.951	445.929	22.831	0	0	1.666.465	1.676.981	34.706	24.190	-238.774,00	11.487,00	-65.066,00	-131.602	-6.008,00	9.000,00	-6.844,00	-10.444	53.374,00	-89.376,00	500,00	0,00	0,00	-232.287,00	-230.514,00	-6.487,00	-8.260,00	1.000,00	251,00	212,00	234,00	5,00	51,00	56,00	158,00	170,00	262,00	13,00	0,00	0,00	980,00	986,00	20,00	14,00	143	30	46	5	38	32	49	4	0	0	124	120	228,00	221,00	370,00	367,00	156,00	122,00	240,00	209,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260602047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	23.602	17.703	7.853	1.949	250	610	0	1.043	10.687	2.479	99	0	0	23.523	23.578	79	24	322,00	589,00	115,00	37	0,00	0,00	0,00	-12	517,00	-313,00	0,00	0,00	0,00	301,00	356,00	21,00	-34,00	1.000,00	750,00	333,00	83,00	11,00	26,00	0,00	44,00	453,00	105,00	4,00	0,00	0,00	997,00	999,00	3,00	1,00	36	10	8			8	9		0	0	27	26	696,00	520,00	841,00	757,00	689,00	470,00	774,00	655,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260602090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	335.347	130.465	38.705	29.606	56.518	107.084	7.051	29.659	78.711	36.785	13.691	856	20	303.795	298.818	31.552	36.529	15.720,00	21.682,00	-15.252,00	5.628	-13.580,00	11.018,00	751,00	1.609	8.467,00	3.731,00	-2.148,00	814,00	18,00	17.690,00	15.174,00	-1.970,00	546,00	1.000,00	389,00	115,00	88,00	169,00	319,00	21,00	88,00	235,00	110,00	41,00	3,00	0,00	906,00	891,00	94,00	109,00	139	9	10	30	18	43	21	15			83	103	519,00	227,00	625,00	357,00	498,00	189,00	555,00	314,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260602092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	126.292	67.978	12.756	11.182	6.528	39.045	1.667	5.039	15.821	18.508	1.000	1.248	3.349	115.250	103.576	11.042	22.716	5.989,00	-1.159,00	-974,00	3.215	557,00	-5.848,00	53,00	-689	4.443,00	4.661,00	0,00	-773,00	-2,00	6.636,00	4.775,00	-647,00	1.214,00	1.000,00	538,00	101,00	89,00	52,00	309,00	13,00	40,00	125,00	147,00	8,00	10,00	27,00	913,00	820,00	87,00	180,00	52	4	8	11	8	11	6				34	37	512,00	333,00	701,00	520,00	511,00	310,00	577,00	435,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260602095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	204.305	23.842	44.611	16.608	64.945	39.783	3.368	77.533	21.334	604	2.329	72.966	1	189.230	199.274	15.075	5.031	2.777,00	-7.228,00	-811,00	5.573	-6.552,00	-494,00	-357,00	5.014	-1.339,00	-1.214,00	543,00	-640,00	0,00	-4.221,00	719,00	6.998,00	2.058,00	1.000,00	117,00	218,00	81,00	318,00	195,00	16,00	379,00	104,00	3,00	11,00	357,00	0,00	926,00	975,00	74,00	25,00	185	10	4	13	76	27	12	7	9		137	69	237,00	671,00	380,00	797,00	208,00	662,00	331,00	719,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	296.304	130.290	47.681	24.413	23.342	125.070	8.872	56.810	29.788	25.485	733	6	0	269.945	261.315	26.359	34.989	-12.689,00	-3.293,00	-1.005,00	-6.724	-3.596,00	-11.187,00	1.258,00	-3.746	-4.393,00	6.082,00	589,00	-13,00	0,00	-9.431,00	-15.982,00	-3.258,00	3.293,00	1.000,00	440,00	161,00	82,00	79,00	422,00	30,00	192,00	101,00	86,00	2,00	0,00	0,00	911,00	882,00	89,00	118,00	103	12	11	29	20	19	13			0	59	77	464,00	334,00	603,00	458,00	425,00	327,00	545,00	433,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260602097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	559.092	144.776	31.997	77.033	70.756	133.570	22.472	75.390	180.526	61.870	56.142	3.684	1.803	510.241	512.955	48.851	46.137	89.327,00	25.997,00	-1.936,00	44.120	463,00	7.001,00	383,00	1.587	20.474,00	15.701,00	1.610,00	-1.065,00	-57,00	89.803,00	84.621,00	-476,00	4.706,00	1.000,00	259,00	57,00	138,00	127,00	239,00	40,00	135,00	323,00	111,00	100,00	7,00	3,00	913,00	917,00	87,00	83,00	185	10	14	30	27	49	22	17	8	4	115	129	344,00	321,00	493,00	479,00	273,00	230,00	393,00	361,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260602098662C	USD INDEX – ICE FUTURES U.S.	2026-06-02 12:00 AM	2026 Report Week 22	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	43.396	3.794	10.773	0	16.430	1.427	1.388	13.720	24.896	965	3.358	1.856	135	39.789	41.440	3.607	1.956	815,00	3,00	0,00	0	-1.792,00	-626,00	-52,00	2.368	972,00	162,00	-125,00	190,00	22,00	585,00	667,00	230,00	148,00	1.000,00	87,00	248,00	0,00	379,00	33,00	32,00	316,00	574,00	22,00	77,00	43,00	3,00	917,00	955,00	83,00	45,00	113		0	8	28	25	11	16	13		73	55	409,00	653,00	540,00	759,00	382,00	650,00	511,00	745,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260602099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	980.409	50.706	375.517	78.289	481.419	167.034	41.583	83.640	105.960	124.752	25.660	14.879	3.459	889.508	911.473	90.901	68.936	17.962,00	-38,00	7.025,00	11.827	15.617,00	-640,00	-9.135,00	-3.644	-7.634,00	6.320,00	930,00	-1.271,00	-213,00	21.663,00	6.278,00	-3.701,00	11.684,00	1.000,00	52,00	383,00	80,00	491,00	170,00	42,00	85,00	108,00	127,00	26,00	15,00	4,00	907,00	930,00	93,00	70,00	341	12	19	49	45	52	34	28	20		255	202	131,00	426,00	236,00	550,00	121,00	399,00	205,00	470,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260602299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	36.953	484	27.587	0	18.875	0	1.133	2.266	3.379	330	0	0	0	23.088	32.429	13.865	4.524	275,00	0,00	-135,00	0	1.148,00	0,00	-3,00	287	228,00	7,00	0,00	0,00	0,00	1.439,00	97,00	-1.164,00	178,00	1.000,00	13,00	747,00	0,00	511,00	0,00	31,00	61,00	91,00	9,00	0,00	0,00	0,00	625,00	878,00	375,00	122,00	27	5	0	0		4		0	0	0	18	14	259,00	762,00	420,00	836,00	252,00	762,00	405,00	826,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260602399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	21.713	2.969	3.820	65	7.067	10.845	458	1.578	1.355	15	0	0	0	12.152	16.558	9.561	5.155	270,00	49,00	-15,00	0	116,00	-289,00	0,00	152	323,00	-11,00	0,00	0,00	0,00	306,00	8,00	-36,00	262,00	1.000,00	137,00	176,00	3,00	325,00	499,00	21,00	73,00	62,00	1,00	0,00	0,00	0,00	560,00	763,00	440,00	237,00	26			10				0	0	0	18	16	291,00	321,00	451,00	559,00	291,00	312,00	451,00	548,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260602102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	131.049	3.998	72.902	0	70.735	2.766	2	38.736	34.791	8.319	3.476	10.585	0	125.266	129.365	5.783	1.684	-29.025,00	-6.639,00	-15.145,00	-6.008	-3.597,00	308,00	-132,00	3.820	10.328,00	-14.533,00	-286,00	-1.255,00	-2.677,00	-30.052,00	-29.114,00	1.027,00	89,00	1.000,00	31,00	556,00	0,00	540,00	21,00	0,00	296,00	265,00	63,00	27,00	81,00	0,00	956,00	987,00	44,00	13,00	110	6	0	8	38	16	7	9	6	0	79	39	360,00	690,00	512,00	835,00	360,00	690,00	504,00	821,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	136.738	68.595	15.869	33.715	7.228	33.405	2.905	5.996	33.793	11.170	3.808	199	0	133.417	131.056	3.321	5.682	45.209,00	8.223,00	2.959,00	28.727	-354,00	-8.248,00	2.181,00	-4.067	9.963,00	10.338,00	412,00	-11,00	0,00	45.460,00	45.909,00	-251,00	-700,00	1.000,00	502,00	116,00	247,00	53,00	244,00	21,00	44,00	247,00	82,00	28,00	1,00	0,00	976,00	958,00	24,00	42,00	97	6	5	23	16	31	14	5		0	48	71	713,00	405,00	836,00	599,00	541,00	258,00	585,00	385,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2606021170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	410.627	93.958	44.621	26.854	64.339	76.855	55.823	80.763	113.796	59.106	1.344	2.411	2.922	385.109	382.388	25.518	28.239	26.058,00	-608,00	1.705,00	1.771	-2.705,00	10.178,00	1.254,00	14.837	-1.466,00	8.985,00	-67,00	1.065,00	-86,00	23.381,00	23.406,00	2.677,00	2.652,00	1.000,00	229,00	109,00	65,00	157,00	187,00	136,00	197,00	277,00	144,00	3,00	6,00	7,00	938,00	931,00	62,00	69,00	184	15	21	23	44	46	55	4	7	9	150	146	347,00	186,00	457,00	320,00	305,00	151,00	381,00	237,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260602122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	31.456	3.523	20.239	381	13.543	2.260	112	7.887	4.894	2.213	264	508	0	27.923	30.607	3.533	849	5.957,00	-463,00	1.092,00	0	2.343,00	225,00	24,00	1.539	2.946,00	1.697,00	264,00	48,00	0,00	5.404,00	6.032,00	553,00	-75,00	1.000,00	112,00	643,00	12,00	431,00	72,00	4,00	251,00	156,00	70,00	8,00	16,00	0,00	888,00	973,00	112,00	27,00	59	5		5	19	10	6			0	40	28	348,00	694,00	489,00	795,00	347,00	692,00	484,00	777,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26060212460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	87.010	40.082	31.547	1.778	15.861	14.966	1.287	8.037	21.903	4.290	272	193	7	71.615	75.971	15.395	11.038	453,00	-2.083,00	347,00	74	898,00	715,00	-325,00	2.165	-182,00	-234,00	4,00	15,00	-15,00	483,00	395,00	-30,00	59,00	1.000,00	461,00	363,00	20,00	182,00	172,00	15,00	92,00	252,00	49,00	3,00	2,00	0,00	823,00	873,00	177,00	127,00	94	11	6	8	25	22	18				66	57	438,00	390,00	551,00	590,00	434,00	388,00	533,00	589,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	81.833	37.308	31.979	851	15.861	14.966	1.287	9.632	21.345	1.721	272	193	7	66.939	72.348	14.894	9.485	633,00	-1.899,00	443,00	-36	898,00	715,00	-325,00	1.907	-207,00	-44,00	4,00	15,00	-15,00	489,00	546,00	144,00	87,00	1.000,00	456,00	391,00	10,00	194,00	183,00	16,00	118,00	261,00	21,00	3,00	2,00	0,00	818,00	884,00	182,00	116,00	79	8	5	8	20	15	11				55	45	461,00	415,00	559,00	625,00	461,00	413,00	554,00	623,00	($5 X DJIA INDEX)	F20				Combined
260602124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	77.429	10.845	55.346	0	45.781	13.518	2.559	14.470	5.155	0	0	0	0	73.655	76.578	3.774	851	-1.455,00	1.994,00	1.330,00	0	-1.730,00	-697,00	1,00	-1.553	-2.663,00	0,00	0,00	0,00	0,00	-1.288,00	-2.029,00	-167,00	574,00	1.000,00	140,00	715,00	0,00	591,00	175,00	33,00	187,00	67,00	0,00	0,00	0,00	0,00	951,00	989,00	49,00	11,00	48	7	0	5	6		0	0	0	0	35	16	472,00	673,00	625,00	879,00	472,00	650,00	620,00	857,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	51.767	37.015	4.947	1	0	0	0	8.862	30.401	880	0	0	0	46.758	36.229	5.009	15.538	-1.796,00	-738,00	145,00	0	0,00	0,00	0,00	642	-1.693,00	38,00	0,00	0,00	0,00	-58,00	-1.510,00	-1.738,00	-286,00	1.000,00	715,00	96,00	0,00	0,00	0,00	0,00	171,00	587,00	17,00	0,00	0,00	0,00	903,00	700,00	97,00	300,00	25	4		0	8	11	7	0	0	0	14	19	839,00	536,00	887,00	621,00	839,00	530,00	882,00	615,00	($0.5 X DJIA INDEX)	F20				Combined
260602133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	BITCOIN	133741	CME	CHI	133,00	BITCOIN	20.464	5.504	1.888	367	5.256	2.153	653	6.273	12.889	844	364	590	8	19.270	19.393	1.194	1.071	-1.603,00	-817,00	-249,00	-223	-694,00	555,00	-55,00	1.635	-478,00	-1.279,00	-54,00	260,00	-5,00	-1.492,00	-1.475,00	-111,00	-128,00	1.000,00	269,00	92,00	18,00	257,00	105,00	32,00	307,00	630,00	41,00	18,00	29,00	0,00	942,00	948,00	58,00	52,00	126	10	5	12	27	48	21	4	8		64	92	643,00	219,00	764,00	363,00	611,00	219,00	724,00	362,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260602133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	26.409	1.665	1.652	0	386	523	0	7.473	12.335	5.170	5.539	3.311	87	20.321	23.078	6.088	3.331	1.173,00	791,00	-1.083,00	0	194,00	-84,00	0,00	-902	-43,00	649,00	300,00	1.003,00	-70,00	963,00	372,00	210,00	801,00	1.000,00	63,00	63,00	0,00	15,00	20,00	0,00	283,00	467,00	196,00	210,00	125,00	3,00	769,00	874,00	231,00	126,00	222	6	0	8	35	30	18	81	53	8	137	111	262,00	475,00	391,00	592,00	196,00	354,00	282,00	450,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	74.516	0	0	0	0	0	0	58.488	63.617	0	14.022	10.007	0	72.510	73.624	2.006	892	32.895,00	0,00	0,00	0	0,00	0,00	0,00	43.827	33.080,00	-10,00	-11.110,00	-18,00	0,00	32.707,00	33.052,00	188,00	-157,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	785,00	854,00	0,00	188,00	134,00	0,00	973,00	988,00	27,00	12,00	168	0	0	0		12	0	90	63	0	93	75	849,00	674,00	875,00	847,00	849,00	674,00	875,00	847,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	167.638	0	0	0	0	0	0	21.490	50.273	0	132.802	110.979	0	154.292	161.252	13.346	6.386	-8.002,00	-1.000,00	0,00	0	0,00	0,00	0,00	-34.304	17.709,00	0,00	26.877,00	-25.432,00	0,00	-8.427,00	-7.723,00	425,00	-279,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	128,00	300,00	0,00	792,00	662,00	0,00	920,00	962,00	80,00	38,00	1.273	0	0	0	12	10	0	695	556	0	707	566	185,00	231,00	281,00	317,00	185,00	231,00	281,00	317,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	1.956	0	0	0	0	0	0	237	1.294	0	1.363	575	0	1.600	1.869	356	87	-59,00	0,00	0,00	0	0,00	0,00	0,00	71	-361,00	0,00	-131,00	308,00	0,00	-60,00	-53,00	1,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	121,00	662,00	0,00	697,00	294,00	0,00	818,00	956,00	182,00	44,00	26	0	0	0			0	16	5	0	18	8	339,00	764,00	580,00	956,00	339,00	764,00	580,00	956,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	25.029.450	4.374.142	1.709.039	4.154.644	1.333.290	1.569.546	2.195.245	695.829	3.031.591	11.845.067	238.458	276.063	137.402	24.974.077	24.918.597	55.373	110.853	-68.117,00	528.634,00	-54.532,00	-78.165	-24.029,00	89.526,00	-114.909,00	-78.293	304.040,00	-289.712,00	7.912,00	30.201,00	-23.446,00	-72.008,00	-136.996,00	3.891,00	68.879,00	1.000,00	175,00	68,00	166,00	53,00	63,00	88,00	28,00	121,00	473,00	10,00	11,00	5,00	998,00	996,00	2,00	4,00	1.076	93	149	86	152	191	227	252	100	142	869	814	169,00	186,00	280,00	284,00	81,00	45,00	132,00	76,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260602134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.436.382	500.091	248.660	176.834	108.454	33.420	70.226	265.636	577.787	313.556	915	15.339	78	1.435.790	1.435.900	592	482	-197.014,00	-138.468,00	-43.164,00	-55.085	16.507,00	257,00	4.319,00	39.242	-55.585,00	-54.511,00	189,00	11.865,00	-808,00	-188.615,00	-192.712,00	-8.399,00	-4.302,00	1.000,00	348,00	173,00	123,00	76,00	23,00	49,00	185,00	402,00	218,00	1,00	11,00	0,00	1.000,00	1.000,00	0,00	0,00	198	40	60	10	34	52	55	6	10		144	177	287,00	271,00	481,00	434,00	229,00	235,00	361,00	345,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26060213874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.214.960	163.271	781.255	279.580	1.202.087	216.880	113.540	160.446	646.028	863.880	73.449	49.916	20.411	2.876.665	2.971.492	338.295	243.469	92.590,00	-3.396,00	-62.419,00	39.696	-7.921,00	15.886,00	-4.754,00	8.195	46.308,00	47.554,00	1.240,00	-4.941,00	2.272,00	82.886,00	79.602,00	9.704,00	12.988,00	1.000,00	51,00	243,00	87,00	374,00	67,00	35,00	50,00	201,00	269,00	23,00	16,00	6,00	895,00	924,00	105,00	76,00	510	42	46	45	75	84	104	30	28	29	437	347	149,00	195,00	221,00	326,00	60,00	117,00	111,00	176,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602138747C	E-MINI S&P CONSUMER DISC INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P CONSUMER DISC INDEX	138747	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	7.715	5.236	2.161	0	880	2.252	101	675	2.192	0	0	0	0	6.892	6.706	823	1.009																		1.000,00	679,00	280,00	0,00	114,00	292,00	13,00	87,00	284,00	0,00	0,00	0,00	0,00	893,00	869,00	107,00	131,00	20	4	0	4		4	0	0	0	0	9	12	679,00	494,00	880,00	754,00	679,00	494,00	880,00	754,00	($100 x S&P Select Sector Consumer Discretionary Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	25.263	19.660	12.371	0	3.329	6.918	202	250	3.662	0	0	0	0	23.441	23.153	1.822	2.110	725,00	540,00	106,00	0	110,00	4,00	0,00	-92	141,00	0,00	0,00	0,00	0,00	558,00	251,00	167,00	474,00	1.000,00	778,00	490,00	0,00	132,00	274,00	8,00	10,00	145,00	0,00	0,00	0,00	0,00	928,00	916,00	72,00	84,00	26	5	0	5			0	0	0	0	14	13	684,00	590,00	846,00	799,00	684,00	590,00	846,00	799,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.902	6.205	21.266	0	16.006	562	197	1.310	4.673	0	0	0	0	23.718	26.698	4.184	1.204	-3.805,00	-1.512,00	-1.927,00	0	-2.454,00	-238,00	0,00	67	-2.224,00	0,00	0,00	0,00	0,00	-3.899,00	-4.389,00	94,00	584,00	1.000,00	222,00	762,00	0,00	574,00	20,00	7,00	47,00	167,00	0,00	0,00	0,00	0,00	850,00	957,00	150,00	43,00	32	7	0				0	0	0	0	20	13	489,00	640,00	675,00	875,00	489,00	640,00	675,00	875,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060213874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.179.028	163.077	789.250	269.790	1.198.890	216.746	112.990	159.626	642.601	850.036	73.449	49.722	20.390	2.848.249	2.951.524	330.779	227.504	89.229,00	-3.391,00	-60.785,00	37.956	-7.966,00	16.008,00	-4.913,00	7.529	44.458,00	46.293,00	1.240,00	-4.954,00	2.285,00	79.034,00	76.349,00	10.195,00	12.880,00	1.000,00	51,00	248,00	85,00	377,00	68,00	36,00	50,00	202,00	267,00	23,00	16,00	6,00	896,00	928,00	104,00	72,00	492	41	45	46	68	80	100	30	27	28	421	337	150,00	193,00	223,00	325,00	61,00	119,00	112,00	178,00	($50 X S&P 500 INDEX)	F20				Combined
26060213874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	75.336	57.675	65.336	0	14.425	3.985	0	1.418	5.195	0	0	0	0	73.518	74.516	1.818	820	550,00	277,00	1.527,00	0	1.077,00	-982,00	0,00	-1.049	123,00	0,00	0,00	0,00	0,00	305,00	668,00	245,00	-118,00	1.000,00	766,00	867,00	0,00	191,00	53,00	0,00	19,00	69,00	0,00	0,00	0,00	0,00	976,00	989,00	24,00	11,00	36	9	0				0	0	0	0	22	14	604,00	669,00	845,00	901,00	604,00	669,00	845,00	901,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060213874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.013	7.141	18.692	20	11.052	0	0	718	2.129	0	0	0	0	18.931	20.841	3.082	1.172	1.278,00	-200,00	1.151,00	0	1.640,00	0,00	0,00	-171	103,00	0,00	0,00	0,00	0,00	1.269,00	1.254,00	9,00	24,00	1.000,00	324,00	849,00	1,00	502,00	0,00	0,00	33,00	97,00	0,00	0,00	0,00	0,00	860,00	947,00	140,00	53,00	24	5		0			0	0	0	0	18	7	563,00	851,00	705,00	947,00	563,00	850,00	705,00	946,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060213874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.966	4.161	9.153	0	6.573	1.292	0	370	1.565	0	0	0	0	11.104	12.010	1.862	956	140,00	182,00	4,00	0	-66,00	0,00	0,00	-97	38,00	0,00	0,00	0,00	0,00	19,00	42,00	121,00	98,00	1.000,00	321,00	706,00	0,00	507,00	100,00	0,00	29,00	121,00	0,00	0,00	0,00	0,00	856,00	926,00	144,00	74,00	24	5	0				0	0	0	0	13	11	571,00	687,00	730,00	866,00	571,00	687,00	730,00	866,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060213874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.237	4.027	16.934	0	10.740	373	5	494	549	0	0	0	0	15.266	17.861	2.971	376	131,00	1.116,00	177,00	0	-934,00	77,00	0,00	-8	0,00	0,00	0,00	0,00	0,00	174,00	254,00	-43,00	-123,00	1.000,00	221,00	929,00	0,00	589,00	20,00	0,00	27,00	30,00	0,00	0,00	0,00	0,00	837,00	979,00	163,00	21,00	25	7	0				0	0	0	0	16	10	497,00	806,00	706,00	959,00	497,00	806,00	706,00	959,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060213874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.775	5.281	13.896	0	11.271	6.384	0	2.488	799	0	0	0	0	19.040	21.079	3.735	1.696	1.195,00	49,00	1.254,00	0	67,00	-215,00	0,00	803	-186,00	0,00	0,00	0,00	0,00	919,00	853,00	276,00	342,00	1.000,00	232,00	610,00	0,00	495,00	280,00	0,00	109,00	35,00	0,00	0,00	0,00	0,00	836,00	926,00	164,00	74,00	30	8	0	4	4		0	0	0	0	16	14	501,00	584,00	673,00	784,00	501,00	584,00	673,00	784,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060213874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.368	3.297	15.399	0	12.834	0	0	722	1.700	0	0	0	0	16.853	17.099	1.515	1.269	1.063,00	148,00	581,00	0	121,00	0,00	0,00	722	-396,00	0,00	0,00	0,00	0,00	991,00	185,00	72,00	878,00	1.000,00	179,00	838,00	0,00	699,00	0,00	0,00	39,00	93,00	0,00	0,00	0,00	0,00	918,00	931,00	82,00	69,00	24	6	0	0			0	0	0	0	17	7	484,00	709,00	710,00	931,00	484,00	709,00	710,00	931,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060213874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	359.324	99.838	17.950	5	33.428	2.808	4.041	132.380	158.455	14.261	0	1.949	211	284.164	199.680	75.160	159.644	33.609,00	17.337,00	1.053,00	5	1.734,00	66,00	303,00	20.727	32.573,00	-1.464,00	0,00	127,00	-127,00	38.515,00	32.536,00	-4.906,00	1.073,00	1.000,00	278,00	50,00	0,00	93,00	8,00	11,00	368,00	441,00	40,00	0,00	5,00	1,00	791,00	556,00	209,00	444,00	46	4			13	10	9	0			39	24	559,00	443,00	624,00	496,00	553,00	425,00	611,00	467,00	($5 X S&P 500 INDEX)	F20				Combined
26060213874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	975.950	353.112	171.148	266.926	1.634	190.989	6.450	131.609	115.214	208.442	0	0	0	968.173	959.169	7.777	16.781	41.821,00	14.722,00	-1.477,00	28.765	0,00	22.624,00	0,00	8.749	4.650,00	-8.125,00	0,00	0,00	0,00	44.111,00	46.437,00	-2.290,00	-4.616,00	1.000,00	362,00	175,00	274,00	2,00	196,00	7,00	135,00	118,00	214,00	0,00	0,00	0,00	992,00	983,00	8,00	17,00	75	16	29	8	15	8	27	0	0	0	61	72	318,00	263,00	543,00	416,00	267,00	225,00	413,00	344,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060233874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	37.636	4.460	7.601	78	18.538	18.117	1.338	3.827	5.972	0	0	0	0	28.241	33.106	9.395	4.530	-1.007,00	-60,00	-818,00	1	84,00	-66,00	-84,00	-1.731	237,00	-98,00	-225,00	0,00	0,00	-2.113,00	-828,00	1.106,00	-179,00	1.000,00	119,00	202,00	2,00	493,00	481,00	36,00	102,00	159,00	0,00	0,00	0,00	0,00	750,00	880,00	250,00	120,00	74	8		15	7	11	0	0	0	0	47	38	189,00	348,00	310,00	536,00	186,00	347,00	306,00	535,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060243874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	668.172	47.196	307.844	94.465	100.893	9.942	3.523	177.492	11.207	239.430	0	0	0	663.000	666.412	5.172	1.760	18.770,00	-346,00	-1.416,00	3.919	2.707,00	-356,00	220,00	-4.990	-466,00	16.700,00	0,00	0,00	0,00	18.210,00	18.601,00	560,00	169,00	1.000,00	71,00	461,00	141,00	151,00	15,00	5,00	266,00	17,00	358,00	0,00	0,00	0,00	992,00	997,00	8,00	3,00	82	16	18		30	6	20	0	0	0	72	51	342,00	399,00	513,00	604,00	157,00	318,00	245,00	431,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26060243874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	50.761	7.622	13.871	8.574	1.408	0	0	32.123	27.254	1.034	0	0	0	50.761	50.733	0	28	2.246,00	222,00	593,00	274	0,00	0,00	0,00	1.814	1.381,00	-25,00	0,00	0,00	0,00	2.285,00	2.223,00	-39,00	23,00	1.000,00	150,00	273,00	169,00	28,00	0,00	0,00	633,00	537,00	20,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	30	10	7	0	6	8	4	0	0	0	21	20	741,00	649,00	890,00	879,00	724,00	642,00	802,00	755,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	26.079	15.173	6.242	289	1.183	4.486	1.089	7.007	11.494	663	27	579	0	25.431	24.842	648	1.237	-5.299,00	-1.442,00	130,00	-2.441	-410,00	1.301,00	-415,00	956	-2.222,00	-1.344,00	-80,00	124,00	0,00	-5.175,00	-4.867,00	-124,00	-432,00	1.000,00	582,00	239,00	11,00	45,00	172,00	42,00	269,00	441,00	25,00	1,00	22,00	0,00	975,00	953,00	25,00	47,00	98	8		12	22	40	15		4	0	43	74	822,00	371,00	874,00	544,00	774,00	371,00	824,00	532,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260602146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	59.271	777	339	0	1.600	8.401	0	18.972	25.397	15.429	19.350	7.772	1.125	57.252	58.463	2.019	808	-13.047,00	-2.883,00	68,00	0	-257,00	2.506,00	-275,00	4.156	-5.672,00	-8.559,00	-4.942,00	-1.509,00	378,00	-12.383,00	-13.064,00	-664,00	17,00	1.000,00	13,00	6,00	0,00	27,00	142,00	0,00	320,00	428,00	260,00	326,00	131,00	19,00	966,00	986,00	34,00	14,00	249		0	4	19	18	9	128	73	8	159	107	451,00	483,00	580,00	693,00	306,00	396,00	367,00	486,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	39.482	0	0	0	0	0	0	1.122	35.764	1	37.389	3.418	0	38.512	39.183	970	299	-24.853,00	0,00	0,00	0	0,00	0,00	0,00	-17.792	-21.749,00	-2.489,00	-4.350,00	-604,00	0,00	-24.631,00	-24.842,00	-222,00	-11,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	28,00	906,00	0,00	947,00	87,00	0,00	975,00	992,00	25,00	8,00	132	0	0	0	5	10		92	25	0	98	35	534,00	865,00	685,00	920,00	534,00	865,00	685,00	920,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	205.265	0	0	0	0	0	0	43.878	89.201	0	150.889	114.024	3	194.770	203.228	10.495	2.037	15.854,00	0,00	0,00	0	0,00	0,00	0,00	22.593	19.039,00	0,00	-6.790,00	-3.001,00	-11,00	15.792,00	16.027,00	62,00	-173,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	214,00	435,00	0,00	735,00	555,00	0,00	949,00	990,00	51,00	10,00	900	0	0	0	15	8	0	648	229		664	237	257,00	458,00	337,00	635,00	257,00	458,00	337,00	635,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	4.144	0	0	0	0	0	0	2.091	3.433	0	1.314	548	0	3.405	3.981	739	163	879,00	0,00	0,00	0	0,00	0,00	0,00	1.146	880,00	0,00	-93,00	59,00	0,00	1.053,00	939,00	-174,00	-60,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	505,00	828,00	0,00	317,00	132,00	0,00	822,00	961,00	178,00	39,00	38	0	0	0			0	22	11	0	24	14	570,00	853,00	664,00	919,00	570,00	853,00	664,00	919,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	6.363	0	0	0	0	0	0	321	5.104	0	4.578	1.102	0	4.899	6.206	1.464	157	138,00	0,00	0,00	0	0,00	0,00	0,00	-17	-77,00	0,00	118,00	208,00	0,00	101,00	131,00	37,00	7,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	50,00	802,00	0,00	719,00	173,00	0,00	770,00	975,00	230,00	25,00	72	0	0	0		4	0	54	11	0	57	15	129,00	836,00	255,00	928,00	129,00	836,00	255,00	928,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	XRP	176740	CME	CHI	176,00	XRP	7.233	5.082	2.949	112	713	993	0	1.118	2.335	47	90	42	0	7.162	6.478	71	755	-1.381,00	-373,00	252,00	-702	-104,00	52,00	0,00	-108	-714,00	-59,00	90,00	-201,00	-90,00	-1.346,00	-1.462,00	-35,00	81,00	1.000,00	703,00	408,00	15,00	99,00	137,00	0,00	155,00	323,00	6,00	12,00	6,00	0,00	990,00	896,00	10,00	104,00	32				8	11				0	16	18	798,00	556,00	934,00	758,00	798,00	540,00	934,00	743,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260602176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO XRP	176LM1	FREX	CHI	176,00	XRP	21.500	0	0	0	0	0	0	19.357	21.080	0	1.584	320	0	20.941	21.400	559	100	-22.811,00	0,00	0,00	0	0,00	0,00	0,00	-22.476	-22.662,00	-10,00	-280,00	-87,00	0,00	-22.766,00	-22.759,00	-45,00	-52,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	900,00	980,00	0,00	74,00	15,00	0,00	974,00	995,00	26,00	5,00	30	0	0	0		6	0	19	4	0	20	10	926,00	973,00	948,00	993,00	926,00	973,00	948,00	993,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	24.395	0	0	0	0	0	0	403	21.697	0	18.772	2.264	0	19.175	23.961	5.220	434	1.144,00	0,00	0,00	0	0,00	0,00	0,00	-394	1.835,00	0,00	1.675,00	-662,00	0,00	1.281,00	1.173,00	-137,00	-29,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	17,00	889,00	0,00	770,00	93,00	0,00	786,00	982,00	214,00	18,00	211	0	0	0		7	0	178	25	0	179	32	113,00	847,00	201,00	909,00	113,00	847,00	201,00	909,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	SOL	177741	CME	CHI	177,00	SOLANA	12.166	9.141	5.548	0	682	1.660	3	2.035	4.257	14	25	0	0	11.900	11.482	266	684	-2.058,00	-464,00	-14,00	-806	-97,00	-121,00	0,00	-514	-721,00	-155,00	-15,00	0,00	0,00	-2.051,00	-1.817,00	-7,00	-241,00	1.000,00	751,00	456,00	0,00	56,00	136,00	0,00	167,00	350,00	1,00	2,00	0,00	0,00	978,00	944,00	22,00	56,00	33		0		8	16			0	0	13	23	954,00	603,00	970,00	798,00	954,00	602,00	970,00	798,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260602177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO SOL	177742	CME	CHI	177,00	SOLANA	1.394	147	0	0	25	0	0	474	1.080	24	234	99	0	904	1.204	490	190																		1.000,00	105,00	0,00	0,00	18,00	0,00	0,00	340,00	775,00	17,00	168,00	71,00	0,00	649,00	863,00	351,00	137,00	22	0	0	0	5	7	5	5		0	15	12	407,00	712,00	561,00	832,00	407,00	712,00	561,00	823,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	12.389	0	0	0	0	0	0	7.980	12.058	0	3.812	227	0	11.792	12.285	597	104	-2.371,00	0,00	0,00	0	0,00	0,00	0,00	-2.110	-1.730,00	-376,00	114,00	-239,00	0,00	-2.372,00	-2.345,00	1,00	-26,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	644,00	973,00	0,00	308,00	18,00	0,00	952,00	992,00	48,00	8,00	42	0	0	0		7	0	30	4	0	31	11	799,00	870,00	842,00	981,00	799,00	870,00	842,00	981,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	33.737	0	0	0	0	0	0	1.106	25.846	0	26.971	6.993	0	28.077	32.839	5.660	898	258,00	0,00	0,00	0	0,00	0,00	0,00	-2.052	232,00	0,00	2.189,00	-28,00	0,00	137,00	204,00	121,00	54,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	33,00	766,00	0,00	799,00	207,00	0,00	832,00	973,00	168,00	27,00	292	0	0	0	5	6	0	236	45	0	241	51	107,00	739,00	180,00	844,00	107,00	739,00	180,00	844,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.471	0	0	0	0	0	0	408	2.149	0	1.643	234	0	2.051	2.383	420	88	-120,00	0,00	0,00	0	0,00	0,00	0,00	34	-138,00	0,00	-140,00	43,00	0,00	-106,00	-95,00	-14,00	-25,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	165,00	870,00	0,00	665,00	95,00	0,00	830,00	964,00	170,00	36,00	33	0	0	0	4		0	23		0	27	6	310,00	933,00	474,00	964,00	310,00	933,00	474,00	964,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.533	0	0	0	0	0	0	195	2.242	0	1.785	211	0	1.980	2.453	553	80	410,00	0,00	0,00	0	0,00	0,00	0,00	144	530,00	0,00	240,00	-127,00	0,00	384,00	403,00	26,00	7,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	77,00	885,00	0,00	705,00	83,00	0,00	782,00	968,00	218,00	32,00	35	0	0	0			0	25	4	0	28	7	182,00	932,00	340,00	968,00	182,00	932,00	340,00	968,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.296	0	0	0	0	0	0	1.406	3.263	0	1.873	860	0	3.279	4.123	1.017	173	1.055,00	0,00	0,00	0	0,00	0,00	0,00	932	1.298,00	0,00	63,00	-184,00	0,00	995,00	1.114,00	60,00	-59,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	327,00	760,00	0,00	436,00	200,00	0,00	763,00	960,00	237,00	40,00	48	0	0	0			0	34	9	0	36	12	384,00	807,00	482,00	905,00	384,00	807,00	482,00	905,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.943	0	0	0	0	0	0	1.648	4.488	0	3.500	1.361	0	5.148	5.849	795	94	978,00	0,00	0,00	0	0,00	0,00	0,00	392	879,00	0,00	633,00	148,00	0,00	1.025,00	1.027,00	-47,00	-49,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	277,00	755,00	0,00	589,00	229,00	0,00	866,00	984,00	134,00	16,00	66	0	0	0	5		0	43	16	0	48	18	348,00	844,00	478,00	920,00	348,00	844,00	478,00	920,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.472	0	0	0	0	0	0	1.014	2.039	0	889	355	0	1.903	2.394	569	78	245,00	0,00	0,00	0	0,00	0,00	0,00	294	199,00	0,00	-65,00	25,00	0,00	229,00	224,00	16,00	21,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	410,00	825,00	0,00	360,00	144,00	0,00	770,00	968,00	230,00	32,00	28	0	0	0		4	0	16	5	0	19	9	459,00	879,00	604,00	957,00	459,00	879,00	604,00	957,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.714	0	0	0	0	0	0	656	2.055	0	2.135	1.157	0	2.791	3.212	923	502	1.663,00	0,00	0,00	0	0,00	0,00	0,00	656	384,00	0,00	611,00	831,00	0,00	1.267,00	1.215,00	396,00	448,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	177,00	553,00	0,00	575,00	312,00	0,00	751,00	865,00	249,00	135,00	59	0	0	0			0	34	22	0	36	23	231,00	634,00	339,00	708,00	231,00	634,00	339,00	708,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.922	0	0	0	0	0	0	881	3.020	0	1.823	546	0	2.704	3.566	1.218	356	1.126,00	0,00	0,00	0	0,00	0,00	0,00	855	1.191,00	0,00	172,00	-70,00	0,00	1.027,00	1.121,00	99,00	5,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	225,00	770,00	0,00	465,00	139,00	0,00	689,00	909,00	311,00	91,00	61	0	0	0	5		0	41	13	0	46	15	218,00	799,00	269,00	849,00	218,00	799,00	269,00	849,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.822	0	0	0	0	0	0	353	1.165	0	764	522	0	1.117	1.687	705	135	368,00	0,00	0,00	0	0,00	0,00	0,00	221	433,00	0,00	172,00	-86,00	0,00	393,00	347,00	-25,00	21,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	194,00	639,00	0,00	419,00	286,00	0,00	613,00	926,00	387,00	74,00	30	0	0	0			0	15	10	0	18	12	235,00	739,00	397,00	853,00	235,00	739,00	397,00	853,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260602180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.321	0	0	0	0	0	0	29	88	0	817	660	0	846	748	475	573	75,00	0,00	0,00	0	0,00	0,00	0,00	29	-196,00	0,00	75,00	378,00	0,00	104,00	182,00	-29,00	-107,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	22,00	67,00	0,00	618,00	500,00	0,00	640,00	566,00	360,00	434,00	40	0	0	0			0	19	18	0	20	20	151,00	151,00	303,00	290,00	151,00	151,00	303,00	290,00	(500 NER)	F84				Combined
260602180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.794	0	0	0	0	0	0	0	1.583	0	2.113	905	0	2.113	2.488	681	306	-415,00	0,00	0,00	0	0,00	0,00	0,00	0	-372,00	0,00	-297,00	85,00	0,00	-297,00	-287,00	-118,00	-128,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	567,00	0,00	756,00	324,00	0,00	756,00	890,00	244,00	110,00	53	0	0	0	0		0	33	18	0	33	20	143,00	657,00	286,00	748,00	143,00	657,00	286,00	748,00	(1,000 ONDO)	F84				Combined
260602180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-06-02 12:00 AM	2026 Report Week 22	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.048	0	0	0	0	0	0	0	1.008	0	3.005	2.435	0	3.005	3.443	1.043	605	-650,00	0,00	0,00	0	0,00	0,00	0,00	-100	-670,00	0,00	-429,00	-13,00	0,00	-529,00	-683,00	-121,00	33,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	249,00	0,00	742,00	602,00	0,00	742,00	851,00	258,00	149,00	88	0	0	0	0		0	45	40	0	45	43	123,00	325,00	228,00	437,00	123,00	325,00	228,00	437,00	(1 Zcash)	F84				Combined
26060220974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	395.188	74.396	90.038	35.957	117.241	37.775	6.331	38.481	111.740	58.174	9.148	5.293	999	340.728	346.307	54.460	48.880	14.429,00	12.357,00	-3.539,00	-1.676	-1.072,00	4.967,00	623,00	2.426	6.510,00	1.624,00	263,00	1.175,00	-49,00	14.497,00	9.636,00	-68,00	4.794,00	1.000,00	188,00	228,00	91,00	297,00	96,00	16,00	97,00	283,00	147,00	23,00	13,00	3,00	862,00	876,00	138,00	124,00	361	27	23	32	75	60	54	32	22	16	273	218	176,00	263,00	294,00	407,00	130,00	225,00	228,00	339,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	363.928	73.813	103.745	21.052	115.896	37.618	6.304	57.422	109.600	35.618	8.852	5.236	840	319.796	320.013	44.132	43.915	11.207,00	12.350,00	-2.320,00	-2.947	-1.021,00	4.810,00	621,00	4.177	6.081,00	-715,00	66,00	1.149,00	-74,00	12.456,00	6.604,00	-1.249,00	4.603,00	1.000,00	203,00	285,00	58,00	318,00	103,00	17,00	158,00	301,00	98,00	24,00	14,00	2,00	879,00	879,00	121,00	121,00	311	27	21	30	65	50	47	25	15	13	235	192	183,00	250,00	306,00	403,00	141,00	246,00	255,00	382,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
260602209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	312.598	154.867	11.953	20	13.658	1.773	65	26.769	237.577	9.388	4.319	1.934	232	209.319	262.942	103.279	49.656	32.221,00	12.773,00	521,00	1	-502,00	1.572,00	25,00	5.474	27.275,00	408,00	2.058,00	342,00	170,00	20.407,00	30.313,00	11.814,00	1.908,00	1.000,00	495,00	38,00	0,00	44,00	6,00	0,00	86,00	760,00	30,00	14,00	6,00	1,00	670,00	841,00	330,00	159,00	80	4			19	18	11	8	8		57	41	530,00	740,00	580,00	794,00	527,00	715,00	563,00	768,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260602221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	240.669	129.327	233.981	0	94.091	962	1.037	13.322	3.392	1.252	1.145	0	0	240.174	240.624	495	45	-870,00	29,00	-1.195,00	0	-2.479,00	67,00	-328,00	845	-644,00	1.224,00	-147,00	0,00	0,00	-856,00	-876,00	-14,00	6,00	1.000,00	537,00	972,00	0,00	391,00	4,00	4,00	55,00	14,00	5,00	5,00	0,00	0,00	998,00	1.000,00	2,00	0,00	81	6	0		15		4	17	0	0	69	18	756,00	943,00	837,00	985,00	752,00	943,00	833,00	985,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260602221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	5.891	180	0	0	1.423	3.811	420	3.531	1.072	247	0	104	0	5.801	5.654	90	237	48,00	29,00	0,00	0	7,00	0,00	0,00	-54	0,00	46,00	0,00	0,00	0,00	28,00	46,00	20,00	2,00	1.000,00	31,00	0,00	0,00	242,00	647,00	71,00	599,00	182,00	42,00	0,00	18,00	0,00	985,00	960,00	15,00	40,00	23	0	0			9	6	0		0	15	15	812,00	837,00	929,00	911,00	771,00	737,00	861,00	804,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260602221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.640	3.325	218	0	1.345	6.179	0	2.715	881	198	0	70	0	7.583	7.546	57	94	87,00	-18,00	120,00	-1	0,00	6,00	0,00	79	-41,00	8,00	0,00	0,00	0,00	68,00	92,00	19,00	-5,00	1.000,00	435,00	29,00	0,00	176,00	809,00	0,00	355,00	115,00	26,00	0,00	9,00	0,00	993,00	988,00	7,00	12,00	23		0		4	6		0		0	13	12	815,00	867,00	952,00	952,00	815,00	867,00	952,00	936,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260602221607C	BLOOMBERG IG DURATION-HEDGED – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	BLOOMBERG IG DURATION-HEDGED	221607	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	2.856	42	0	0	0	538	0	1.831	1.069	18	912	1.119	0	2.803	2.744	53	112																		1.000,00	15,00	0,00	0,00	0,00	188,00	0,00	641,00	374,00	6,00	319,00	392,00	0,00	981,00	961,00	19,00	39,00	20	0	0	4		5			7	0	6	16	975,00	592,00	981,00	824,00	975,00	592,00	975,00	820,00	(500 X INDEX POINTS)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260602232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	323.079	42.839	124.309	53.559	61.023	59.582	11.358	82.048	25.248	26.045	4.159	577	196	281.227	300.873	41.852	22.206	1,00	1.532,00	-19.333,00	21.083	-19.885,00	-1.515,00	1.317,00	-2.543	-1.302,00	-1.198,00	-353,00	-485,00	31,00	-16,00	-1.402,00	17,00	1.403,00	1.000,00	133,00	385,00	166,00	189,00	184,00	35,00	254,00	78,00	81,00	13,00	2,00	1,00	870,00	931,00	130,00	69,00	127	8	12	9	36	21	14	9		4	103	66	324,00	553,00	427,00	702,00	201,00	458,00	279,00	554,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260602239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	429.695	137.110	50.974	11.819	146.852	157.181	24.927	53.616	128.568	16.313	10.462	14.205	27	401.127	404.015	28.568	25.680	-13.383,00	732,00	-14.635,00	-1.074	-4.966,00	-903,00	229,00	-8.027	-2.772,00	272,00	111,00	3.460,00	-60,00	-12.784,00	-15.484,00	-599,00	2.101,00	1.000,00	319,00	119,00	28,00	342,00	366,00	58,00	125,00	299,00	38,00	24,00	33,00	0,00	934,00	940,00	66,00	60,00	336	21	14	53	42	74	38	5	21		215	218	182,00	202,00	314,00	310,00	176,00	202,00	294,00	307,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	31.198	20.774	11.184	0	8.185	18.755	0	0	376	0	0	0	0	28.959	30.315	2.239	883	-1.128,00	-62,00	-15,00	0	-1.152,00	242,00	0,00	-210	131,00	0,00	0,00	0,00	0,00	-1.424,00	358,00	296,00	-1.486,00	1.000,00	666,00	358,00	0,00	262,00	601,00	0,00	0,00	12,00	0,00	0,00	0,00	0,00	928,00	972,00	72,00	28,00	23	5	0	6	0		0	0	0	0	11	12	805,00	873,00	890,00	933,00	805,00	873,00	890,00	933,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	48.682	10.368	4.562	0	7.640	0	0	2.412	34.361	953	214	499	0	21.587	40.375	27.095	8.307	1.824,00	723,00	-364,00	0	169,00	0,00	0,00	-12.207	3.921,00	209,00	14,00	-330,00	0,00	-11.092,00	3.436,00	12.916,00	-1.612,00	1.000,00	213,00	94,00	0,00	157,00	0,00	0,00	50,00	706,00	20,00	4,00	10,00	0,00	443,00	829,00	557,00	171,00	36		0	0	7	17	7			0	23	20	329,00	502,00	369,00	706,00	329,00	496,00	369,00	699,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.435	1.500	31.533	2.500	220	0	0	37.944	8.333	68	0	0	0	42.232	42.434	203	1	115,00	0,00	-7,00	7	0,00	0,00	0,00	208	115,00	0,00	0,00	0,00	0,00	215,00	115,00	-100,00	0,00	1.000,00	35,00	743,00	59,00	5,00	0,00	0,00	894,00	196,00	2,00	0,00	0,00	0,00	995,00	1.000,00	5,00	0,00	20	9		0	7			0	0	0	13	11	918,00	863,00	971,00	973,00	905,00	820,00	930,00	923,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-06-02 12:00 AM	2026 Report Week 22	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	37.503	9.759	8.111	297	8.490	1.607	8	11.370	9.734	2.060	0	0	0	31.984	21.817	5.519	15.686	4.590,00	1.046,00	-8,00	2	590,00	-91,00	-152,00	1.748	1.049,00	1.727,00	0,00	0,00	0,00	4.961,00	2.527,00	-371,00	2.063,00	1.000,00	260,00	216,00	8,00	226,00	43,00	0,00	303,00	260,00	55,00	0,00	0,00	0,00	853,00	582,00	147,00	418,00	49	7			15	7		0	0	0	35	20	366,00	381,00	524,00	476,00	316,00	358,00	473,00	435,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602244041C	MSCI EAFE – ICE FUTURES U.S.	2026-06-02 12:00 AM	2026 Report Week 22	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	470.563	34.818	262.220	19.334	327.552	91.815	39.182	32.428	46.440	3.590	764	1.433	0	457.668	464.014	12.895	6.549	-4.393,00	441,00	7.486,00	198	-2.167,00	1.403,00	-3.254,00	2.188	-8.735,00	-1.526,00	0,00	-130,00	0,00	-4.120,00	-4.558,00	-273,00	165,00	1.000,00	74,00	557,00	41,00	696,00	195,00	83,00	69,00	99,00	8,00	2,00	3,00	0,00	973,00	986,00	27,00	14,00	202	18	8	29	24	21	6			0	152	98	240,00	331,00	368,00	509,00	209,00	303,00	326,00	470,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-06-02 12:00 AM	2026 Report Week 22	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.186.348	84.705	592.842	12.990	726.930	310.871	87.582	195.857	113.241	7.569	36.776	50.647	107	1.152.516	1.175.849	33.832	10.499	14.019,00	-9.376,00	-11.256,00	355	-1.521,00	35.275,00	-350,00	24.175	-17.925,00	-840,00	-1.361,00	3.509,00	88,00	11.170,00	8.856,00	2.849,00	5.163,00	1.000,00	71,00	500,00	11,00	613,00	262,00	74,00	165,00	95,00	6,00	31,00	43,00	0,00	971,00	991,00	29,00	9,00	403	21	11	44	68	32	25	14	7		332	182	170,00	290,00	258,00	435,00	170,00	290,00	258,00	434,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260602342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	113.217	1.017	12.194	657	35.000	900	0	11.267	22.309	33.985	70	18.590	30	82.026	88.665	31.191	24.552	697,00	239,00	-1,00	0	-29.750,00	-8.580,00	0,00	649	-7.787,00	-552,00	-1.080,00	-6.931,00	0,00	-30.494,00	-23.851,00	31.191,00	24.548,00	1.000,00	9,00	108,00	6,00	309,00	8,00	0,00	100,00	197,00	300,00	1,00	164,00	0,00	725,00	783,00	275,00	217,00	23					7			7		9	19	715,00	593,00	724,00	734,00	418,00	350,00	418,00	451,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260602343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	246.650	27.185	10.266	34.064	15.467	8.291	0	7.270	133.262	28.588	54.176	9.610	0	166.750	224.081	79.900	22.569	15.304,00	-7.010,00	-382,00	4.500	-2.190,00	-695,00	0,00	500	9.602,00	-136,00	-60.148,00	-20.020,00	-112,00	-64.596,00	-7.243,00	79.900,00	22.547,00	1.000,00	110,00	42,00	138,00	63,00	34,00	0,00	29,00	540,00	116,00	220,00	39,00	0,00	676,00	908,00	324,00	92,00	28		4			5		6		0	18	16	382,00	714,00	542,00	875,00	260,00	575,00	363,00	648,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260602344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-06-02 12:00 AM	2026 Report Week 22	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	171.859	41.131	9.280	8.504	16.500	19.869	0	2.632	44.793	29.813	14.743	19.450	5.310	118.633	137.019	53.226	34.840	9.987,00	-5.997,00	8.566,00	1.775	7.087,00	-17.053,00	0,00	-4.324	-8.423,00	88,00	-41.884,00	-9.764,00	34,00	-43.221,00	-24.777,00	53.208,00	34.764,00	1.000,00	239,00	54,00	49,00	96,00	116,00	0,00	15,00	261,00	173,00	86,00	113,00	31,00	690,00	797,00	310,00	203,00	32					8			8		15	25	383,00	567,00	630,00	710,00	341,00	441,00	426,00	517,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260526020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.189.311	18.296	236.560	68.353	1.062.107	597.559	332.101	117.965	446.097	207.392	96.472	105.749	3.628	1.906.314	1.997.440	282.997	191.871	-22.123,00	-4.320,00	15.443,00	-33.118	-18.577,00	-10.556,00	28.681,00	13.003	-2.995,00	-21.215,00	-4.106,00	-6.204,00	-2.114,00	-41.766,00	-32.079,00	19.643,00	9.956,00	1.000,00	8,00	108,00	31,00	485,00	273,00	152,00	54,00	204,00	95,00	44,00	48,00	2,00	871,00	912,00	129,00	88,00	246	19	25	34	36	44	57	10	7		216	194	168,00	336,00	268,00	438,00	157,00	276,00	246,00	364,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260526020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.538.106	26.747	218.757	61.706	1.597.085	530.680	428.244	83.389	953.834	95.828	45.129	36.252	0	2.338.127	2.325.300	199.979	212.806	-12.066,00	367,00	-4.225,00	-28.092	-5.577,00	7.777,00	41.219,00	8.425	-7.866,00	-33.389,00	-1.475,00	2.716,00	0,00	-18.521,00	-21.859,00	6.455,00	9.793,00	1.000,00	11,00	86,00	24,00	629,00	209,00	169,00	33,00	376,00	38,00	18,00	14,00	0,00	921,00	916,00	79,00	84,00	219	12	4	37	22	35	32	7	7	0	171	152	298,00	341,00	423,00	499,00	263,00	300,00	366,00	437,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260526042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	5.043.111	146.129	526.955	53.779	2.619.708	625.890	560.189	362.249	2.135.296	635.777	312.030	206.303	18.341	4.708.203	4.762.531	334.908	280.580	-129.984,00	2.638,00	-28.041,00	-38.256	-181.944,00	-30.540,00	60.384,00	-40.912	-164.497,00	-34.922,00	-12.573,00	-19.024,00	11.898,00	-233.686,00	-242.998,00	103.702,00	113.014,00	1.000,00	29,00	104,00	11,00	519,00	124,00	111,00	72,00	423,00	126,00	62,00	41,00	4,00	934,00	944,00	66,00	56,00	484	41	28	59	58	97	81	32	14	8	368	332	199,00	208,00	283,00	323,00	172,00	172,00	245,00	278,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260526043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	7.343.368	139.988	615.181	370.272	2.935.568	884.590	952.069	397.559	2.312.319	1.475.509	249.359	207.102	77.961	6.598.284	6.895.003	745.084	448.365	-336.263,00	-8.835,00	-28.520,00	-161.232	-307.982,00	850,00	2.352,00	-71.455	-86.549,00	-29.662,00	-3.105,00	-51.281,00	-24.479,00	-604.399,00	-378.521,00	268.136,00	42.258,00	1.000,00	19,00	84,00	50,00	400,00	120,00	130,00	54,00	315,00	201,00	34,00	28,00	11,00	899,00	939,00	101,00	61,00	433	36	42	64	59	88	100	21	13	13	372	340	240,00	194,00	309,00	288,00	160,00	142,00	207,00	211,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260526043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.742.177	59.141	315.600	97.041	1.216.026	622.270	623.850	153.831	393.102	176.854	143.579	123.020	650	2.470.972	2.352.387	271.205	389.790	111.124,00	-19.917,00	4.050,00	38.779	-40.141,00	-32.806,00	25.155,00	-28.786	-63.626,00	90.706,00	-3.235,00	3.001,00	-40,00	62.521,00	65.218,00	48.603,00	45.906,00	1.000,00	22,00	115,00	35,00	443,00	227,00	228,00	56,00	143,00	64,00	52,00	45,00	0,00	901,00	858,00	99,00	142,00	230	21	14	67	19	39	39	5	7		176	183	226,00	203,00	343,00	297,00	145,00	120,00	243,00	177,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26052604360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	3.149	0	0	0	0	0	0	2.012	417	89	348	1.217	60	2.509	1.783	640	1.366	-1.555,00	0,00	0,00	0	0,00	0,00	0,00	-1.743	-687,00	55,00	53,00	-790,00	60,00	-1.575,00	-1.362,00	20,00	-193,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	639,00	132,00	28,00	111,00	386,00	19,00	797,00	566,00	203,00	434,00	25	0	0	0	5			6	12		12	16	674,00	331,00	755,00	472,00	648,00	331,00	723,00	449,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260526044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	7.244.768	66.959	778.876	264.676	3.850.927	1.134.162	913.722	454.733	2.519.783	1.006.424	204.237	209.321	11.273	6.772.951	6.838.236	471.817	406.532	-487.822,00	-37.621,00	28.574,00	-52.451	-180.548,00	19.853,00	-94.812,00	-81.875	-287.859,00	-34.973,00	-15.136,00	21.869,00	-7.115,00	-504.530,00	-406.914,00	16.708,00	-80.908,00	1.000,00	9,00	108,00	37,00	532,00	157,00	126,00	63,00	348,00	139,00	28,00	29,00	2,00	935,00	944,00	65,00	56,00	445	45	34	56	62	82	79	19	19	9	346	329	287,00	211,00	382,00	325,00	272,00	189,00	336,00	266,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260526045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	1.939.945	415.924	426.375	529.163	14.030	77.132	102.943	279.056	236.577	535.305	22.331	0	0	1.898.752	1.907.495	41.193	32.450	31.819,00	16.673,00	38.094,00	468	-154,00	-70.131,00	56.531,00	-48.933	2.735,00	7.601,00	1.000,00	-1.000,00	0,00	33.186,00	34.298,00	-1.367,00	-2.479,00	1.000,00	214,00	220,00	273,00	7,00	40,00	53,00	144,00	122,00	276,00	12,00	0,00	0,00	979,00	983,00	21,00	17,00	147	33	50	6	41	29	52	4	0	0	128	128	200,00	200,00	349,00	349,00	140,00	102,00	197,00	177,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260526047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	23.280	17.114	7.738	1.912	250	610	0	1.055	10.170	2.792	99	0	0	23.222	23.222	58	58	278,00	236,00	100,00	-6	0,00	0,00	0,00	0	114,00	59,00	0,00	0,00	0,00	289,00	267,00	-11,00	11,00	1.000,00	735,00	332,00	82,00	11,00	26,00	0,00	45,00	437,00	120,00	4,00	0,00	0,00	998,00	998,00	2,00	2,00	36	9	8			8	9		0	0	27	26	695,00	536,00	831,00	775,00	682,00	478,00	757,00	665,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260526090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	319.627	108.783	53.957	23.978	70.098	96.066	6.300	28.050	70.244	33.054	15.840	42	2	286.105	283.644	33.522	35.983	4.649,00	12.918,00	-23.410,00	3.815	-20.194,00	17.213,00	-172,00	2.494	2.977,00	2.071,00	108,00	32,00	-1,00	1.040,00	2.525,00	3.609,00	2.124,00	1.000,00	340,00	169,00	75,00	219,00	301,00	20,00	88,00	220,00	103,00	50,00	0,00	0,00	895,00	887,00	105,00	113,00	129	11	6	30	20	34	17	15			80	88	541,00	262,00	656,00	399,00	521,00	232,00	567,00	356,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260526092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	120.303	69.137	13.730	7.967	5.971	44.893	1.614	5.727	11.378	13.847	1.000	2.021	3.351	108.614	98.801	11.689	21.502	1.408,00	-1.055,00	453,00	2.515	135,00	-2.805,00	39,00	-241	-605,00	-293,00	0,00	1.553,00	248,00	1.349,00	1.105,00	59,00	303,00	1.000,00	575,00	114,00	66,00	50,00	373,00	13,00	48,00	95,00	115,00	8,00	17,00	28,00	903,00	821,00	97,00	179,00	50		8	13	8	7	4				31	36	549,00	390,00	741,00	591,00	545,00	362,00	609,00	485,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260526095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	201.528	31.070	45.422	11.035	71.497	40.277	3.725	72.519	22.672	1.817	1.786	73.605	1	193.451	198.556	8.077	2.972	-2.568,00	4.650,00	-3.391,00	337	413,00	1.577,00	-410,00	-6.439	-560,00	-284,00	-472,00	713,00	1,00	-2.204,00	-2.016,00	-364,00	-552,00	1.000,00	154,00	225,00	55,00	355,00	200,00	18,00	360,00	113,00	9,00	9,00	365,00	0,00	960,00	985,00	40,00	15,00	173	8	4	13	68	26	12	6	9		129	66	266,00	680,00	419,00	807,00	263,00	676,00	390,00	744,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	308.993	133.583	48.686	31.137	26.938	136.256	7.614	60.557	34.180	19.403	144	19	0	279.376	277.296	29.617	31.697	-10.509,00	-2.369,00	228,00	5.935	-8.004,00	-12.681,00	-762,00	-6.569	-2.238,00	-2.085,00	3,00	-15,00	0,00	-13.851,00	-11.617,00	3.342,00	1.108,00	1.000,00	432,00	158,00	101,00	87,00	441,00	25,00	196,00	111,00	63,00	0,00	0,00	0,00	904,00	897,00	96,00	103,00	108	9	10	32	22	26	15			0	58	86	500,00	342,00	626,00	467,00	434,00	336,00	540,00	442,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260526097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	469.765	118.779	33.933	32.913	70.293	126.569	22.089	73.803	160.052	46.169	54.532	4.749	1.860	420.438	428.335	49.327	41.430	31.980,00	5.405,00	-8.438,00	6.756	2.421,00	18.970,00	-3.495,00	6.329	10.954,00	5.236,00	2.855,00	-815,00	-96,00	25.411,00	29.071,00	6.569,00	2.909,00	1.000,00	253,00	72,00	70,00	150,00	269,00	47,00	157,00	341,00	98,00	116,00	10,00	4,00	895,00	912,00	105,00	88,00	181	10	12	29	29	44	22	14	10	4	114	124	288,00	305,00	456,00	476,00	283,00	243,00	423,00	395,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260526098662C	USD INDEX – ICE FUTURES U.S.	2026-05-26 12:00 AM	2026 Report Week 21	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	42.581	3.791	10.773	0	18.222	2.053	1.440	11.352	23.925	803	3.483	1.666	113	39.204	40.773	3.377	1.808	1.582,00	190,00	300,00	0	1.738,00	164,00	-68,00	75	893,00	317,00	-164,00	14,00	-78,00	2.010,00	1.542,00	-428,00	40,00	1.000,00	89,00	253,00	0,00	428,00	48,00	34,00	267,00	562,00	19,00	82,00	39,00	3,00	921,00	958,00	79,00	42,00	115		0	9	30	24	8	16	11		74	53	426,00	635,00	560,00	745,00	397,00	633,00	523,00	730,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260526099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	962.447	50.744	368.492	66.462	465.802	167.674	50.718	87.284	113.595	118.432	24.730	16.150	3.672	867.844	905.195	94.603	57.252	-9.192,00	-3.228,00	-5.167,00	-625	-1.001,00	-357,00	972,00	-7.535	-2.115,00	-1.339,00	-88,00	-1.040,00	-71,00	-12.914,00	-9.741,00	3.722,00	549,00	1.000,00	53,00	383,00	69,00	484,00	174,00	53,00	91,00	118,00	123,00	26,00	17,00	4,00	902,00	941,00	98,00	59,00	347	11	18	49	47	53	35	29	21		257	207	133,00	428,00	235,00	548,00	123,00	398,00	207,00	478,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260526299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	36.678	484	27.722	0	17.727	0	1.136	1.979	3.151	323	0	0	0	21.649	32.332	15.029	4.346	1.056,00	0,00	745,00	0	9,00	0,00	2,00	627	423,00	-30,00	0,00	0,00	0,00	608,00	1.140,00	448,00	-84,00	1.000,00	13,00	756,00	0,00	483,00	0,00	31,00	54,00	86,00	9,00	0,00	0,00	0,00	590,00	882,00	410,00	118,00	27	5	0	0		5		0	0	0	18	14	254,00	770,00	418,00	836,00	247,00	767,00	397,00	825,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260526399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	21.443	2.920	3.835	65	6.951	11.134	458	1.426	1.032	26	0	0	0	11.846	16.550	9.597	4.893	280,00	-6,00	853,00	0	-62,00	-418,00	79,00	954	58,00	21,00	0,00	0,00	0,00	986,00	593,00	-706,00	-313,00	1.000,00	136,00	179,00	3,00	324,00	519,00	21,00	67,00	48,00	1,00	0,00	0,00	0,00	552,00	772,00	448,00	228,00	26			10				0	0	0	18	16	287,00	325,00	444,00	556,00	287,00	316,00	444,00	543,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260526102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	160.074	10.637	88.047	6.008	74.332	2.458	134	34.915	24.462	22.852	3.762	11.840	2.677	155.317	158.478	4.757	1.596	23.071,00	1.009,00	-5,00	5.956	-1.786,00	44,00	-136,00	224	11,00	15.006,00	401,00	-1.028,00	2.677,00	23.351,00	22.525,00	-280,00	546,00	1.000,00	66,00	550,00	38,00	464,00	15,00	1,00	218,00	153,00	143,00	24,00	74,00	17,00	970,00	990,00	30,00	10,00	119	7		6	42	18	10	10	6		89	46	371,00	600,00	522,00	789,00	321,00	600,00	452,00	703,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	91.529	60.372	12.910	4.988	7.582	41.653	724	10.063	23.830	832	3.396	210	0	87.957	85.147	3.572	6.382	-1.137,00	-5.545,00	-98,00	3.301	-759,00	-4.131,00	221,00	227	-1.441,00	392,00	335,00	0,00	0,00	-1.828,00	-1.755,00	691,00	618,00	1.000,00	660,00	141,00	54,00	83,00	455,00	8,00	110,00	260,00	9,00	37,00	2,00	0,00	961,00	930,00	39,00	70,00	85	4		21	15	26	10			0	42	59	661,00	458,00	809,00	641,00	634,00	453,00	750,00	626,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2605261170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	384.569	94.566	42.916	25.083	67.044	66.677	54.569	65.926	115.262	50.121	1.411	1.346	3.008	361.728	358.982	22.841	25.587	-55.606,00	-14.900,00	-15.753,00	-9.106	-32,00	-2.286,00	-1.735,00	-10.176	-12.744,00	-12.222,00	-820,00	-409,00	-494,00	-49.485,00	-54.749,00	-6.121,00	-857,00	1.000,00	246,00	112,00	65,00	174,00	173,00	142,00	171,00	300,00	130,00	4,00	3,00	8,00	941,00	933,00	59,00	67,00	176	18	21	22	35	47	49	5		8	141	140	371,00	181,00	481,00	316,00	323,00	150,00	406,00	258,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260526122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	25.499	3.986	19.147	381	11.200	2.035	88	6.348	1.948	516	0	460	0	22.519	24.575	2.980	924	1.578,00	300,00	839,00	0	1.047,00	-107,00	11,00	223	577,00	0,00	0,00	150,00	0,00	1.581,00	1.470,00	-3,00	108,00	1.000,00	156,00	751,00	15,00	439,00	80,00	3,00	249,00	76,00	20,00	0,00	18,00	0,00	883,00	964,00	117,00	36,00	51	4		4	18	7		0		0	36	20	358,00	798,00	503,00	880,00	358,00	794,00	495,00	861,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26052612460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	86.556	42.165	31.199	1.704	14.963	14.251	1.612	5.872	22.086	4.525	268	177	23	71.132	75.577	15.424	10.980	-1.653,00	-5.499,00	2.237,00	83	1.008,00	-6.893,00	1.345,00	-989	654,00	136,00	1,00	177,00	23,00	-3.892,00	-2.238,00	2.239,00	585,00	1.000,00	487,00	360,00	20,00	173,00	165,00	19,00	68,00	255,00	52,00	3,00	2,00	0,00	822,00	873,00	178,00	127,00	93	11	6	9	20	23	17				63	58	473,00	381,00	583,00	565,00	469,00	380,00	558,00	564,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260526124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	81.200	39.207	31.536	887	14.963	14.251	1.612	7.726	21.552	1.765	268	177	23	66.450	71.803	14.750	9.397	-1.683,00	-5.362,00	2.241,00	226	1.008,00	-6.893,00	1.345,00	-1.605	641,00	482,00	1,00	177,00	23,00	-3.882,00	-1.758,00	2.199,00	75,00	1.000,00	483,00	388,00	11,00	184,00	176,00	20,00	95,00	265,00	22,00	3,00	2,00	0,00	818,00	884,00	182,00	116,00	78	9	5	9	14	17	9				51	46	472,00	406,00	585,00	599,00	471,00	405,00	580,00	598,00	($5 X DJIA INDEX)	F20				Combined
260526124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	78.884	8.851	54.016	0	47.511	14.215	2.558	16.023	7.818	0	0	0	0	74.943	78.607	3.941	277	4.717,00	-1.059,00	2.317,00	0	4.024,00	42,00	218,00	869	2.682,00	0,00	0,00	0,00	0,00	4.052,00	5.259,00	665,00	-542,00	1.000,00	112,00	685,00	0,00	602,00	180,00	32,00	203,00	99,00	0,00	0,00	0,00	0,00	950,00	996,00	50,00	4,00	51	8	0	5	7	4	0	0	0	0	36	18	419,00	672,00	590,00	868,00	419,00	651,00	585,00	846,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260526124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2026 Report Week 21	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	53.563	37.753	4.802	1	0	0	0	8.220	32.094	842	0	0	0	46.816	37.739	6.747	15.824	296,00	-2.799,00	-1.466,00	0	0,00	0,00	0,00	2.713	-3.318,00	-21,00	0,00	0,00	0,00	-107,00	-4.805,00	403,00	5.101,00	1.000,00	705,00	90,00	0,00	0,00	0,00	0,00	153,00	599,00	16,00	0,00	0,00	0,00	874,00	705,00	126,00	295,00	25	4		0	8	11	7	0	0	0	14	19	816,00	543,00	858,00	634,00	816,00	538,00	853,00	629,00	($0.5 X DJIA INDEX)	F20				Combined
260526133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	BITCOIN	133741	CME	CHI	133,00	BITCOIN	22.067	6.321	2.137	590	5.950	1.598	708	4.638	13.368	2.123	418	330	13	20.762	20.867	1.305	1.200	-1.377,00	8,00	-18,00	-837	-277,00	192,00	-20,00	-577	-920,00	123,00	205,00	39,00	3,00	-1.372,00	-1.439,00	-5,00	62,00	1.000,00	286,00	97,00	27,00	270,00	72,00	32,00	210,00	606,00	96,00	19,00	15,00	1,00	941,00	946,00	59,00	54,00	116	10	6	8	25	47	24	5	6		65	85	695,00	246,00	773,00	389,00	637,00	225,00	680,00	354,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260526133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	25.236	874	2.735	0	192	607	0	8.375	12.378	4.522	5.239	2.308	157	19.358	22.706	5.878	2.530	4.748,00	269,00	-970,00	0	-126,00	-57,00	0,00	4.008	5.179,00	1.000,00	-247,00	-229,00	11,00	4.915,00	4.933,00	-167,00	-185,00	1.000,00	35,00	108,00	0,00	8,00	24,00	0,00	332,00	490,00	179,00	208,00	91,00	6,00	767,00	900,00	233,00	100,00	213	7	0	7	41	24	21	81	46	12	146	100	251,00	452,00	392,00	578,00	226,00	388,00	305,00	480,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	41.621	0	0	0	0	0	0	14.661	30.537	10	25.132	10.025	0	39.803	40.572	1.818	1.049	4.222,00	0,00	0,00	0	0,00	0,00	0,00	2.248	3.877,00	-25,00	2.158,00	1.735,00	0,00	4.381,00	5.587,00	-159,00	-1.365,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	352,00	734,00	0,00	604,00	241,00	0,00	956,00	975,00	44,00	25,00	176	0	0	0	6	9		98	63	0	105	72	588,00	742,00	705,00	820,00	588,00	742,00	705,00	820,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	175.640	1.000	0	0	0	0	0	55.794	32.564	0	105.925	136.411	0	162.719	168.975	12.921	6.665	5.721,00	1.000,00	-1.500,00	0	0,00	0,00	0,00	-2.520	14.909,00	0,00	7.266,00	-7.613,00	0,00	5.746,00	5.796,00	-25,00	-75,00	1.000,00	6,00	0,00	0,00	0,00	0,00	0,00	318,00	185,00	0,00	603,00	777,00	0,00	926,00	962,00	74,00	38,00	1.315	0	0	0	11	12	0	667	624	0	679	636	353,00	194,00	395,00	300,00	353,00	194,00	395,00	300,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.015	0	0	0	0	0	0	166	1.655	0	1.494	267	0	1.660	1.922	355	93	176,00	0,00	0,00	0	0,00	0,00	0,00	-56	-12,00	0,00	248,00	167,00	0,00	192,00	155,00	-16,00	21,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	82,00	821,00	0,00	741,00	133,00	0,00	824,00	954,00	176,00	46,00	23	0	0	0			0	16		0	18	5	354,00	941,00	599,00	954,00	354,00	941,00	599,00	954,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	25.097.567	3.845.508	1.763.571	4.232.809	1.357.319	1.480.020	2.310.154	774.122	2.727.551	12.134.779	230.546	245.861	160.848	25.046.084	25.055.593	51.483	41.974	-155.599,00	144.087,00	21.957,00	3.823	-7.923,00	-36.056,00	-83.316,00	-152.391	-2.859,00	-63.400,00	-16.662,00	-6.290,00	7.094,00	-168.687,00	-159.047,00	13.088,00	3.448,00	1.000,00	153,00	70,00	169,00	54,00	59,00	92,00	31,00	109,00	484,00	9,00	10,00	6,00	998,00	998,00	2,00	2,00	1.105	95	149	89	162	187	227	271	96	150	890	835	171,00	182,00	276,00	282,00	75,00	41,00	120,00	71,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26052613874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	74.786	57.398	63.809	0	13.348	4.967	0	2.467	5.072	0	0	0	0	73.213	73.848	1.573	938	45,00	-143,00	43,00	0	229,00	0,00	0,00	28	49,00	0,00	0,00	0,00	0,00	114,00	92,00	-69,00	-47,00	1.000,00	767,00	853,00	0,00	178,00	66,00	0,00	33,00	68,00	0,00	0,00	0,00	0,00	979,00	987,00	21,00	13,00	35	9	0				0	0	0	0	21	14	610,00	674,00	852,00	918,00	610,00	674,00	852,00	918,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260526134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.633.396	638.559	291.824	231.919	91.947	33.163	65.907	226.394	633.372	368.067	726	3.474	886	1.624.405	1.628.612	8.991	4.784	203.373,00	120.382,00	-4.742,00	-11.409	-30.987,00	3.622,00	28.173,00	23.681	117.298,00	65.376,00	-200,00	1.129,00	-442,00	194.574,00	199.005,00	8.799,00	4.368,00	1.000,00	391,00	179,00	142,00	56,00	20,00	40,00	139,00	388,00	225,00	0,00	2,00	1,00	994,00	997,00	6,00	3,00	208	40	60	11	27	62	56	7	8		154	180	290,00	299,00	464,00	444,00	233,00	244,00	362,00	355,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26052613874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.122.371	166.668	843.674	239.884	1.210.008	200.994	118.294	152.250	599.720	816.326	72.209	54.858	18.139	2.793.779	2.891.890	328.591	230.481	74.733,00	30.620,00	-5.059,00	10.773	-3.249,00	-6.737,00	647,00	-12.491	50.843,00	32.217,00	9.681,00	9,00	-568,00	67.631,00	82.125,00	7.103,00	-7.392,00	1.000,00	53,00	270,00	77,00	388,00	64,00	38,00	49,00	192,00	261,00	23,00	18,00	6,00	895,00	926,00	105,00	74,00	520	44	45	40	71	92	105	27	31	30	438	362	147,00	197,00	211,00	326,00	61,00	135,00	112,00	201,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260526138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	24.538	19.120	12.265	0	3.219	6.914	202	342	3.521	0	0	0	0	22.883	22.902	1.655	1.636	-149,00	-258,00	4.931,00	0	273,00	-4.841,00	0,00	-44	174,00	0,00	0,00	0,00	0,00	-29,00	264,00	-120,00	-413,00	1.000,00	779,00	500,00	0,00	131,00	282,00	8,00	14,00	143,00	0,00	0,00	0,00	0,00	933,00	933,00	67,00	67,00	26	5	0	5			0	0	0	0	14	13	670,00	618,00	841,00	831,00	670,00	618,00	841,00	831,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260526138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	31.707	7.717	23.193	0	18.460	800	197	1.243	6.897	0	0	0	0	27.617	31.087	4.090	620	-582,00	-7,00	-191,00	0	-317,00	-234,00	0,00	7	-35,00	0,00	0,00	0,00	0,00	-317,00	-460,00	-265,00	-122,00	1.000,00	243,00	731,00	0,00	582,00	25,00	6,00	39,00	218,00	0,00	0,00	0,00	0,00	871,00	980,00	129,00	20,00	36	7	0			4	0	0	0	0	23	14	454,00	638,00	649,00	896,00	454,00	638,00	649,00	896,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26052613874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.089.799	166.468	850.035	231.834	1.206.856	200.737	117.903	152.096	598.143	803.742	72.209	54.676	18.105	2.769.214	2.875.175	320.585	214.624	73.122,00	30.420,00	-3.894,00	8.705	-3.396,00	-6.736,00	648,00	-20.804	41.816,00	40.943,00	9.681,00	-17,00	-542,00	65.656,00	80.924,00	7.466,00	-7.802,00	1.000,00	54,00	275,00	75,00	391,00	65,00	38,00	49,00	194,00	260,00	23,00	18,00	6,00	896,00	931,00	104,00	69,00	504	43	44	40	67	88	102	27	30	29	424	353	148,00	196,00	213,00	326,00	61,00	136,00	113,00	204,00	($50 X S&P 500 INDEX)	F20				Combined
26052613874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.735	7.341	17.541	20	9.412	0	0	889	2.026	0	0	0	0	17.662	19.587	3.073	1.148	158,00	120,00	675,00	20	249,00	0,00	0,00	0	-534,00	0,00	0,00	0,00	0,00	389,00	161,00	-231,00	-3,00	1.000,00	354,00	846,00	1,00	454,00	0,00	0,00	43,00	98,00	0,00	0,00	0,00	0,00	852,00	945,00	148,00	55,00	25	5		0			0	0	0	0	19	7	505,00	858,00	657,00	945,00	505,00	857,00	657,00	944,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26052613874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.826	3.979	9.149	0	6.639	1.292	0	467	1.527	0	0	0	0	11.085	11.968	1.741	858	42,00	210,00	112,00	0	-29,00	0,00	0,00	-53	215,00	0,00	0,00	0,00	0,00	128,00	327,00	-86,00	-285,00	1.000,00	310,00	713,00	0,00	518,00	101,00	0,00	36,00	119,00	0,00	0,00	0,00	0,00	864,00	933,00	136,00	67,00	24	5	0				0	0	0	0	13	11	577,00	694,00	738,00	872,00	577,00	694,00	738,00	872,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26052613874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.106	2.911	16.757	0	11.674	296	5	502	549	0	0	0	0	15.092	17.607	3.014	499	-409,00	1.232,00	-355,00	0	-1.631,00	0,00	0,00	0	0,00	0,00	0,00	0,00	0,00	-399,00	-355,00	-10,00	-54,00	1.000,00	161,00	925,00	0,00	645,00	16,00	0,00	28,00	30,00	0,00	0,00	0,00	0,00	834,00	972,00	166,00	28,00	25	7	0				0	0	0	0	16	10	530,00	802,00	703,00	956,00	530,00	802,00	703,00	956,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26052613874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.580	5.232	12.642	0	11.204	6.599	0	1.685	985	0	0	0	0	18.121	20.226	3.459	1.354	65,00	-91,00	206,00	0	-14,00	-178,00	0,00	45	261,00	0,00	0,00	0,00	0,00	-60,00	289,00	125,00	-224,00	1.000,00	242,00	586,00	0,00	519,00	306,00	0,00	78,00	46,00	0,00	0,00	0,00	0,00	840,00	937,00	160,00	63,00	31	8	0	5			0	0	0	0	15	16	520,00	603,00	696,00	784,00	520,00	603,00	696,00	784,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26052613874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.305	3.149	14.818	0	12.713	0	0	0	2.096	0	0	0	0	15.862	16.914	1.443	391	-1.432,00	410,00	-1.682,00	0	-1.681,00	0,00	0,00	0	396,00	0,00	0,00	0,00	0,00	-1.271,00	-1.286,00	-161,00	-146,00	1.000,00	182,00	856,00	0,00	735,00	0,00	0,00	0,00	121,00	0,00	0,00	0,00	0,00	917,00	977,00	83,00	23,00	25	6	0	0	0		0	0	0	0	17	8	512,00	728,00	738,00	977,00	512,00	728,00	738,00	977,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26052613874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	325.715	82.501	16.896	0	31.694	2.742	3.738	111.652	125.882	15.726	0	1.822	338	245.649	167.144	80.066	158.571	16.113,00	22.684,00	9.028,00	0	1.411,00	-59,00	40,00	-5.293	1.845,00	1.163,00	0,00	257,00	-257,00	19.748,00	12.017,00	-3.635,00	4.096,00	1.000,00	253,00	52,00	0,00	97,00	8,00	11,00	343,00	386,00	48,00	0,00	6,00	1,00	754,00	513,00	246,00	487,00	43	4	0		9	12	10	0			35	24	541,00	387,00	605,00	436,00	531,00	368,00	587,00	405,00	($5 X S&P 500 INDEX)	F20				Combined
26052613874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	934.129	338.390	172.625	238.161	1.634	168.365	6.450	122.860	110.564	216.567	0	0	0	924.062	912.732	10.067	21.397	28.633,00	6.304,00	-1.426,00	19.813	0,00	7.120,00	250,00	855	-750,00	-2.999,00	0,00	0,00	0,00	24.223,00	22.008,00	4.410,00	6.625,00	1.000,00	362,00	185,00	255,00	2,00	180,00	7,00	132,00	118,00	232,00	0,00	0,00	0,00	989,00	977,00	11,00	23,00	74	16	28	7	16	8	29	0	0	0	61	72	306,00	256,00	534,00	408,00	259,00	215,00	408,00	334,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26052633874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	38.643	4.520	8.419	77	18.454	18.183	1.422	5.558	5.735	98	225	0	0	30.354	33.934	8.289	4.709	-145,00	-52,00	-1.099,00	-1	103,00	452,00	84,00	-97	930,00	98,00	225,00	0,00	0,00	360,00	464,00	-505,00	-609,00	1.000,00	117,00	218,00	2,00	478,00	471,00	37,00	144,00	148,00	3,00	6,00	0,00	0,00	785,00	878,00	215,00	122,00	76	8		15	8	10			0	0	51	39	202,00	335,00	344,00	518,00	200,00	333,00	339,00	517,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260526146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	31.378	16.615	6.113	2.729	1.593	3.185	1.504	6.051	13.716	2.006	107	456	0	30.606	29.709	772	1.669	-2.183,00	-377,00	-703,00	-110	-339,00	-247,00	201,00	244	-571,00	-1.919,00	47,00	-74,00	0,00	-2.254,00	-3.423,00	71,00	1.240,00	1.000,00	530,00	195,00	87,00	51,00	102,00	48,00	193,00	437,00	64,00	3,00	15,00	0,00	975,00	947,00	25,00	53,00	103	11	6	10	20	44	23	4		0	55	80	737,00	297,00	844,00	448,00	690,00	269,00	728,00	393,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260526146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	72.318	3.660	271	0	1.857	5.895	275	14.817	31.069	23.988	24.292	9.281	747	69.635	71.526	2.683	792	14.413,00	2.105,00	-182,00	0	522,00	1.967,00	18,00	-550	3.233,00	8.692,00	3.620,00	1.127,00	-214,00	14.193,00	14.642,00	220,00	-229,00	1.000,00	51,00	4,00	0,00	26,00	82,00	4,00	205,00	430,00	332,00	336,00	128,00	10,00	963,00	989,00	37,00	11,00	281		0	4	20	20	13	155	74	8	191	112	348,00	438,00	517,00	663,00	171,00	289,00	264,00	403,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	64.335	0	0	0	0	0	0	18.914	57.513	2.490	41.739	4.022	0	63.143	64.025	1.192	310	8.610,00	0,00	0,00	0	0,00	0,00	0,00	4.206	8.164,00	2.444,00	1.923,00	-1.901,00	0,00	8.573,00	8.707,00	37,00	-97,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	294,00	894,00	39,00	649,00	63,00	0,00	981,00	995,00	19,00	5,00	138	0	0	0	10	7		95	26	0	106	34	375,00	933,00	568,00	961,00	375,00	895,00	568,00	922,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	189.411	0	0	0	0	0	0	21.285	70.162	0	157.679	117.025	14	178.978	187.201	10.433	2.210	486,00	0,00	0,00	0	0,00	0,00	0,00	-622	-18.108,00	0,00	630,00	18.669,00	0,00	8,00	561,00	478,00	-75,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	112,00	370,00	0,00	832,00	618,00	0,00	945,00	988,00	55,00	12,00	906	0	0	0	10	15	0	643	238		654	253	187,00	414,00	272,00	552,00	187,00	414,00	272,00	552,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	3.265	0	0	0	0	0	0	945	2.553	0	1.407	489	0	2.352	3.042	913	223	-50,00	0,00	0,00	0	0,00	0,00	0,00	-310	1,00	0,00	181,00	-55,00	0,00	-129,00	-54,00	79,00	4,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	289,00	782,00	0,00	431,00	150,00	0,00	720,00	932,00	280,00	68,00	37	0	0	0			0	23	10	0	25	12	371,00	839,00	493,00	899,00	371,00	839,00	493,00	899,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	6.225	0	0	0	0	0	0	338	5.181	0	4.460	894	0	4.798	6.075	1.427	150	101,00	0,00	0,00	0	0,00	0,00	0,00	-104	773,00	0,00	-16,00	-672,00	0,00	-120,00	101,00	221,00	0,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	54,00	832,00	0,00	716,00	144,00	0,00	771,00	976,00	229,00	24,00	63	0	0	0			0	51	7	0	53	10	129,00	877,00	257,00	958,00	129,00	877,00	257,00	958,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	XRP	176740	CME	CHI	176,00	XRP	8.614	5.455	2.697	814	817	941	0	1.226	3.049	106	0	243	90	8.508	7.940	106	674	698,00	31,00	-104,00	623	-37,00	16,00	0,00	-39	-260,00	36,00	0,00	-15,00	90,00	704,00	386,00	-6,00	312,00	1.000,00	633,00	313,00	94,00	95,00	109,00	0,00	142,00	354,00	12,00	0,00	28,00	10,00	988,00	922,00	12,00	78,00	34				8	13	4	0			17	23	734,00	546,00	915,00	723,00	725,00	451,00	837,00	629,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260526176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO XRP	176LM1	FREX	CHI	176,00	XRP	44.311	0	0	0	0	0	0	41.833	43.742	10	1.864	407	0	43.707	44.159	604	152	619,00	0,00	0,00	0	0,00	0,00	0,00	1.034	996,00	-7,00	-474,00	-342,00	0,00	553,00	647,00	66,00	-28,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	944,00	987,00	0,00	42,00	9,00	0,00	986,00	997,00	14,00	3,00	34	0	0	0		6		22	4	0	24	11	954,00	984,00	968,00	995,00	954,00	984,00	967,00	995,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	23.251	0	0	0	0	0	0	797	19.862	0	17.097	2.926	0	17.894	22.788	5.357	463	674,00	0,00	0,00	0	0,00	0,00	0,00	644	754,00	0,00	-400,00	-23,00	0,00	244,00	731,00	430,00	-57,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	34,00	854,00	0,00	735,00	126,00	0,00	770,00	980,00	230,00	20,00	203	0	0	0		7	0	169	25	0	171	32	121,00	790,00	220,00	902,00	121,00	790,00	220,00	902,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	SOL	177741	CME	CHI	177,00	SOLANA	14.224	9.605	5.562	806	779	1.781	3	2.549	4.978	169	40	0	0	13.951	13.299	273	925	1.584,00	369,00	-265,00	799	-8,00	33,00	-1,00	523	496,00	-116,00	0,00	0,00	0,00	1.566,00	946,00	18,00	638,00	1.000,00	675,00	391,00	57,00	55,00	125,00	0,00	179,00	350,00	12,00	3,00	0,00	0,00	981,00	935,00	19,00	65,00	36				8	18	4		0	0	16	26	895,00	549,00	961,00	749,00	860,00	492,00	898,00	692,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260526177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	14.760	0	0	0	0	0	0	10.090	13.788	376	3.698	466	0	14.164	14.630	596	130	-56,00	0,00	0,00	0	0,00	0,00	0,00	422	-527,00	376,00	-820,00	146,00	0,00	-22,00	-5,00	-34,00	-51,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	684,00	934,00	25,00	251,00	32,00	0,00	960,00	991,00	40,00	9,00	40	0	0	0	4	5		26	5	0	32	10	776,00	957,00	844,00	987,00	776,00	931,00	830,00	961,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	33.479	0	0	0	0	0	0	3.158	25.614	0	24.782	7.021	0	27.940	32.635	5.539	844	1.966,00	0,00	0,00	0	0,00	0,00	0,00	2.125	2.202,00	0,00	-316,00	-208,00	0,00	1.809,00	1.994,00	157,00	-28,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	94,00	765,00	0,00	740,00	210,00	0,00	835,00	975,00	165,00	25,00	298	0	0	0	6	6	0	230	56	0	236	62	148,00	748,00	232,00	829,00	148,00	748,00	232,00	829,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.591	0	0	0	0	0	0	374	2.287	0	1.783	191	0	2.157	2.478	434	113	177,00	0,00	0,00	0	0,00	0,00	0,00	106	210,00	0,00	74,00	-4,00	0,00	180,00	206,00	-3,00	-29,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	144,00	883,00	0,00	688,00	74,00	0,00	832,00	956,00	168,00	44,00	35	0	0	0	4		0	27		0	31	4	274,00	956,00	417,00	956,00	274,00	956,00	417,00	956,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526168DC1C	DOGECOIN – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	DOGECOIN	168DC1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	44.785	21.468	0	0	0	0	0	1.681	23.227	21.241	187	230	0	44.577	44.698	208	87																		1.000,00	479,00	0,00	0,00	0,00	0,00	0,00	38,00	519,00	474,00	4,00	5,00	0,00	995,00	998,00	5,00	2,00	20	0	0	0	4	7	4	5		0	12	12	983,00	876,00	992,00	992,00	514,00	509,00	520,00	521,00	(5,000 Dogecoin X $0.12 = Contract $600)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.123	0	0	0	0	0	0	51	1.712	0	1.545	338	0	1.596	2.050	527	73	208,00	0,00	0,00	0	0,00	0,00	0,00	13	110,00	0,00	230,00	104,00	0,00	243,00	214,00	-35,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	24,00	806,00	0,00	728,00	159,00	0,00	752,00	966,00	248,00	34,00	34	0	0	0		4	0	23	6	0	24	10	203,00	862,00	391,00	939,00	203,00	862,00	391,00	939,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.241	0	0	0	0	0	0	474	1.965	0	1.810	1.044	0	2.284	3.009	957	232	125,00	0,00	0,00	0	0,00	0,00	0,00	-61	154,00	0,00	124,00	-45,00	0,00	63,00	109,00	62,00	16,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	146,00	606,00	0,00	558,00	322,00	0,00	705,00	928,00	295,00	72,00	54	0	0	0			0	36	13	0	38	16	217,00	697,00	333,00	832,00	217,00	697,00	333,00	832,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.965	0	0	0	0	0	0	1.256	3.609	0	2.867	1.213	0	4.123	4.822	842	143	-691,00	0,00	0,00	0	0,00	0,00	0,00	223	-291,00	0,00	-880,00	-402,00	0,00	-657,00	-693,00	-34,00	2,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	253,00	727,00	0,00	577,00	244,00	0,00	830,00	971,00	170,00	29,00	51	0	0	0			0	34	12	0	37	14	370,00	843,00	519,00	931,00	370,00	843,00	519,00	931,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.227	0	0	0	0	0	0	720	1.840	0	954	330	0	1.674	2.170	553	57	-326,00	0,00	0,00	0	0,00	0,00	0,00	-492	-403,00	0,00	125,00	85,00	0,00	-367,00	-318,00	41,00	-8,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	323,00	826,00	0,00	428,00	148,00	0,00	752,00	974,00	248,00	26,00	26	0	0	0			0	17	5	0	20	6	377,00	939,00	540,00	974,00	377,00	939,00	540,00	974,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.051	0	0	0	0	0	0	0	1.671	0	1.524	326	0	1.524	1.997	527	54	-3,00	0,00	0,00	0	0,00	0,00	0,00	0	-42,00	0,00	77,00	65,00	0,00	77,00	23,00	-80,00	-26,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	815,00	0,00	743,00	159,00	0,00	743,00	974,00	257,00	26,00	33	0	0	0	0		0	22	8	0	22	11	195,00	873,00	382,00	936,00	195,00	873,00	382,00	936,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.796	0	0	0	0	0	0	26	1.829	0	1.651	616	0	1.677	2.445	1.119	351	321,00	0,00	0,00	0	0,00	0,00	0,00	0	421,00	0,00	167,00	-41,00	0,00	167,00	380,00	154,00	-59,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	9,00	654,00	0,00	590,00	220,00	0,00	600,00	874,00	400,00	126,00	58	0	0	0			0	40	15	0	41	17	72,00	690,00	143,00	761,00	72,00	690,00	143,00	761,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.454	0	0	0	0	0	0	132	732	0	592	608	0	724	1.340	730	114	-70,00	0,00	0,00	0	0,00	0,00	0,00	-56	-72,00	0,00	-41,00	0,00	0,00	-97,00	-72,00	27,00	2,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	91,00	503,00	0,00	407,00	418,00	0,00	498,00	922,00	502,00	78,00	28	0	0	0			0	12	12	0	14	14	221,00	614,00	358,00	752,00	221,00	614,00	358,00	752,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260526180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.246	0	0	0	0	0	0	0	284	0	742	282	0	742	566	504	680																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	228,00	0,00	596,00	226,00	0,00	596,00	454,00	404,00	546,00	26	0	0	0	0		0	18	7	0	18	8	161,00	348,00	316,00	454,00	161,00	348,00	316,00	454,00	(500 NER)	F84				Combined
260526180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.209	0	0	0	0	0	0	0	1.955	0	2.410	820	0	2.410	2.775	799	434	404,00	0,00	0,00	0	0,00	0,00	0,00	0	369,00	0,00	352,00	-105,00	0,00	352,00	264,00	52,00	140,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	609,00	0,00	751,00	256,00	0,00	751,00	865,00	249,00	135,00	57	0	0	0	0		0	38	17	0	38	19	125,00	685,00	249,00	756,00	125,00	685,00	249,00	756,00	(1,000 ONDO)	F84				Combined
260526180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-05-26 12:00 AM	2026 Report Week 21	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.698	0	0	0	0	0	0	100	1.678	0	3.434	2.448	0	3.534	4.126	1.164	572	1.135,00	0,00	0,00	0	0,00	0,00	0,00	-246	1.641,00	0,00	1.097,00	-489,00	0,00	851,00	1.152,00	284,00	-17,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	21,00	357,00	0,00	731,00	521,00	0,00	752,00	878,00	248,00	122,00	96	0	0	0			0	57	36	0	58	38	104,00	432,00	196,00	537,00	104,00	432,00	196,00	537,00	(1 Zcash)	F84				Combined
26052620974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	2026 Report Week 21	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	380.759	62.040	93.577	37.633	118.313	32.808	5.707	36.055	105.230	56.550	8.884	4.118	1.048	326.231	336.672	54.527	44.087	14.304,00	9.809,00	-2.788,00	7.095	-2.830,00	4.743,00	1.126,00	-2.788	1.806,00	1.549,00	-2.048,00	-554,00	73,00	11.987,00	13.050,00	2.317,00	1.254,00	1.000,00	163,00	246,00	99,00	311,00	86,00	15,00	95,00	276,00	149,00	23,00	11,00	3,00	857,00	884,00	143,00	116,00	348	28	20	28	72	61	50	23	22	13	262	204	165,00	270,00	279,00	411,00	124,00	234,00	216,00	336,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined