CoT TFF Combined

id	market_and_exchange_names	report_date_as_yyyy_mm_dd	yyyy_report_week_ww	contract_market_name	cftc_contract_market_code	cftc_market_code	cftc_region_code	cftc_commodity_code	commodity_name	open_interest_all	dealer_positions_long_all	dealer_positions_short_all	dealer_positions_spread_all	asset_mgr_positions_long	asset_mgr_positions_short	asset_mgr_positions_spread	lev_money_positions_long	lev_money_positions_short	lev_money_positions_spread	other_rept_positions_long	other_rept_positions_short	other_rept_positions_spread	tot_rept_positions_long_all	tot_rept_positions_short	nonrept_positions_long_all	nonrept_positions_short_all	change_in_open_interest_all	change_in_dealer_long_all	change_in_dealer_short_all	change_in_dealer_spread_all	change_in_asset_mgr_long	change_in_asset_mgr_short	change_in_asset_mgr_spread	change_in_lev_money_long	change_in_lev_money_short	change_in_lev_money_spread	change_in_other_rept_long	change_in_other_rept_short	change_in_other_rept_spread	change_in_tot_rept_long_all	change_in_tot_rept_short	change_in_nonrept_long_all	change_in_nonrept_short_all	pct_of_open_interest_all	pct_of_oi_dealer_long_all	pct_of_oi_dealer_short_all	pct_of_oi_dealer_spread_all	pct_of_oi_asset_mgr_long	pct_of_oi_asset_mgr_short	pct_of_oi_asset_mgr_spread	pct_of_oi_lev_money_long	pct_of_oi_lev_money_short	pct_of_oi_lev_money_spread	pct_of_oi_other_rept_long	pct_of_oi_other_rept_short	pct_of_oi_other_rept_spread	pct_of_oi_tot_rept_long_all	pct_of_oi_tot_rept_short	pct_of_oi_nonrept_long_all	pct_of_oi_nonrept_short_all	traders_tot_all	traders_dealer_short_all	traders_dealer_spread_all	traders_asset_mgr_short_all	traders_lev_money_long_all	traders_lev_money_short_all	traders_lev_money_spread	traders_other_rept_long_all	traders_other_rept_short	traders_other_rept_spread	traders_tot_rept_long_all	traders_tot_rept_short_all	conc_gross_le_4_tdr_long	conc_gross_le_4_tdr_short	conc_gross_le_8_tdr_long	conc_gross_le_8_tdr_short	conc_net_le_4_tdr_long_all	conc_net_le_4_tdr_short_all	conc_net_le_8_tdr_long_all	conc_net_le_8_tdr_short_all	contract_units	cftc_subgroup_code	commodity	commodity_subgroup_name	commodity_group_name	futonly_or_combined
261006344607C	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	31.328	3.254	4.641	2.820	0	4.726	0	14.818	1.208	10.336	100	7.581	0	31.328	31.312	0	16	-74,00	0,00	-22,00	0	0,00	0,00	0,00	254	173,00	-253,00	-75,00	28,00	0,00	-74,00	-74,00	0,00	0,00	1.000,00	104,00	148,00	90,00	0,00	151,00	0,00	473,00	39,00	330,00	3,00	242,00	0,00	1.000,00	999,00	0,00	1,00	20								8	0	6	19	981,00	652,00	1.000,00	916,00	580,00	437,00	580,00	546,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
261006344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	71.243	21.385	25.327	5.853	0	18.040	0	34.235	3.983	5.758	4.000	12.257	0	71.231	71.218	12	25	-25.025,00	-15.000,00	0,00	0	0,00	-17.970,00	0,00	-4.241	290,00	-5.784,00	0,00	-1.561,00	0,00	-25.025,00	-25.025,00	0,00	0,00	1.000,00	300,00	356,00	82,00	0,00	253,00	0,00	481,00	56,00	81,00	56,00	172,00	0,00	1.000,00	1.000,00	0,00	0,00	31			5		4			14	0	6	29	824,00	594,00	1.000,00	821,00	739,00	588,00	837,00	730,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
261006344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	199.072	39.962	3.497	19.620	864	50.634	0	61.009	25.977	46.618	30.950	52.630	26	199.049	199.002	23	70	2.250,00	-3.412,00	-4.477,00	-1.608	451,00	1.040,00	0,00	12.269	-3.550,00	5.139,00	-10.589,00	5.709,00	0,00	2.251,00	2.254,00	-1,00	-4,00	1.000,00	201,00	18,00	99,00	4,00	254,00	0,00	306,00	130,00	234,00	155,00	264,00	0,00	1.000,00	1.000,00	0,00	0,00	74		4	11	7	8		11	26		27	55	715,00	475,00	879,00	642,00	451,00	328,00	560,00	458,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
261006343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	194.623	24.217	8.310	42.225	8.338	12.263	25	6.220	69.179	29.797	83.689	32.673	112	194.623	194.584	0	39	-7.150,00	681,00	-658,00	545	-30,00	705,00	0,00	-405	-9.470,00	26,00	-7.967,00	1.688,00	0,00	-7.150,00	-7.164,00	0,00	14,00	1.000,00	124,00	43,00	217,00	43,00	63,00	0,00	32,00	355,00	153,00	430,00	168,00	1,00	1.000,00	1.000,00	0,00	0,00	60	4	5	8		7		20	7		40	30	512,00	761,00	708,00	965,00	331,00	558,00	467,00	610,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
261006342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	231.002	55.396	20.704	12.146	0	60.343	0	136.544	24.070	26.043	823	87.664	30	230.982	231.000	20	2	6.351,00	-11.152,00	19.174,00	-3.116	0,00	-19.311,00	0,00	20.385	161,00	261,00	-45,00	9.182,00	0,00	6.333,00	6.351,00	18,00	0,00	1.000,00	240,00	90,00	53,00	0,00	261,00	0,00	591,00	104,00	113,00	4,00	379,00	0,00	1.000,00	1.000,00	0,00	0,00	51			7	4	7	4		22		15	43	963,00	580,00	994,00	777,00	825,00	508,00	833,00	644,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
261006244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-10-06 12:00 AM	2026 Report Week 40	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.059.025	63.878	608.606	10.374	714.804	220.976	83.437	130.762	85.227	9.716	15.946	31.766	203	1.029.120	1.050.305	29.905	8.720	-7.052,00	-4.417,00	-3.890,00	806	-16.127,00	-3.689,00	9.400,00	6.892	-5.744,00	146,00	-2.335,00	-3.270,00	179,00	-5.456,00	-6.062,00	-1.596,00	-990,00	1.000,00	60,00	575,00	10,00	675,00	209,00	79,00	123,00	80,00	9,00	15,00	30,00	0,00	972,00	992,00	28,00	8,00	385	19	10	44	55	32	22	15	7		315	176	150,00	396,00	240,00	541,00	150,00	395,00	240,00	540,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
261006244041C	MSCI EAFE – ICE FUTURES U.S.	2026-10-06 12:00 AM	2026 Report Week 40	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	493.234	24.699	296.234	39.225	328.075	66.545	35.263	44.674	44.192	2.041	3.353	1.820	103	477.433	485.423	15.801	7.811	2.601,00	-3.211,00	-9.526,00	2.187	3.438,00	443,00	89,00	-1.297	9.485,00	28,00	1.043,00	94,00	-50,00	2.227,00	2.750,00	374,00	-149,00	1.000,00	50,00	601,00	80,00	665,00	135,00	71,00	91,00	90,00	4,00	7,00	4,00	0,00	968,00	984,00	32,00	16,00	194	20	10	29	26	16	8				147	99	236,00	327,00	370,00	495,00	189,00	259,00	303,00	426,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
261006240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	20.996	4.565	5.896	404	7.067	483	164	3.036	4.761	15	0	0	0	15.251	11.723	5.745	9.273	-2.007,00	-1.814,00	-225,00	12	-171,00	-494,00	-26,00	-228	1.184,00	5,00	0,00	0,00	0,00	-2.222,00	456,00	215,00	-2.463,00	1.000,00	217,00	281,00	19,00	337,00	23,00	8,00	145,00	227,00	1,00	0,00	0,00	0,00	726,00	558,00	274,00	442,00	39	7			5	10		0	0	0	24	20	393,00	255,00	527,00	394,00	393,00	242,00	526,00	375,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
261006239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.842	608	32.550	2.531	720	0	0	38.847	7.760	0	0	0	0	42.706	42.841	136	1	170,00	5,00	100,00	-5	0,00	0,00	0,00	170	75,00	0,00	0,00	0,00	0,00	170,00	170,00	0,00	0,00	1.000,00	14,00	760,00	59,00	17,00	0,00	0,00	907,00	181,00	0,00	0,00	0,00	0,00	997,00	1.000,00	3,00	0,00	21	8	5	0	7		0	0	0	0	14	12	920,00	856,00	964,00	973,00	897,00	816,00	927,00	926,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
261006239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	64.741	2.915	9.024	0	1.633	565	0	46.364	5.514	1.165	1.052	0	0	53.129	16.268	11.612	48.473	11.348,00	1.256,00	4.513,00	0	-220,00	565,00	0,00	9.270	-5.376,00	722,00	-24,00	0,00	0,00	11.004,00	424,00	344,00	10.924,00	1.000,00	45,00	139,00	0,00	25,00	9,00	0,00	716,00	85,00	18,00	16,00	0,00	0,00	821,00	251,00	179,00	749,00	32		0		13	8	5		0	0	22	15	667,00	189,00	742,00	231,00	651,00	189,00	726,00	220,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
261006239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	436.266	108.247	45.841	4.895	154.687	109.899	28.911	83.680	189.662	20.631	2.468	11.596	99	403.618	411.535	32.648	24.731	-6.511,00	-14.063,00	2.602,00	-1.390	3.333,00	-2.463,00	-784,00	6.119	-3.259,00	-983,00	-183,00	-1.156,00	37,00	-7.913,00	-7.396,00	1.402,00	885,00	1.000,00	248,00	105,00	11,00	355,00	252,00	66,00	192,00	435,00	47,00	6,00	27,00	0,00	925,00	943,00	75,00	57,00	321	25	13	57	38	72	33	11	13		204	210	184,00	281,00	291,00	385,00	178,00	279,00	271,00	378,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
261006232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	349.443	114.670	82.184	5.927	87.001	188.310	4.028	84.594	35.683	11.803	6.192	569	365	314.580	328.869	34.863	20.574	19.289,00	29.261,00	-8.326,00	175	-4.170,00	24.066,00	197,00	-4.677	1.526,00	-681,00	284,00	-11,00	134,00	20.523,00	17.080,00	-1.234,00	2.209,00	1.000,00	328,00	235,00	17,00	249,00	539,00	12,00	242,00	102,00	34,00	18,00	2,00	1,00	900,00	941,00	100,00	59,00	127	6	10	14	35	23	16	12		5	98	70	382,00	691,00	552,00	781,00	370,00	690,00	540,00	773,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
261006221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.222	1.011	89	0	1.333	4.296	0	4.835	2.788	0	0	0	0	7.179	7.173	43	49	1.224,00	1.011,00	-88,00	0	0,00	-70,00	0,00	207	1.388,00	0,00	0,00	0,00	0,00	1.218,00	1.230,00	6,00	-6,00	1.000,00	140,00	12,00	0,00	185,00	595,00	0,00	669,00	386,00	0,00	0,00	0,00	0,00	994,00	993,00	6,00	7,00	23		0		5	7	0	0	0	0	11	12	787,00	877,00	968,00	971,00	787,00	877,00	968,00	971,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
261006221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	200.629	68.415	189.360	0	112.675	1.105	2.282	15.480	7.817	29	1.284	0	0	200.165	200.593	464	36	2.541,00	317,00	2.363,00	0	-800,00	-242,00	0,00	2.544	417,00	6,00	466,00	0,00	0,00	2.533,00	2.544,00	8,00	-3,00	1.000,00	341,00	944,00	0,00	562,00	6,00	11,00	77,00	39,00	0,00	6,00	0,00	0,00	998,00	1.000,00	2,00	0,00	79	5	0		14	7		12	0	0	65	17	648,00	916,00	797,00	984,00	646,00	916,00	786,00	978,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
261006209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	142.912	41.594	3.782	18	11.524	943	44	15.873	90.710	2.740	785	1.465	0	72.578	99.702	70.334	43.210	6.456,00	-3.629,00	1.056,00	6	727,00	722,00	0,00	8.006	-7.542,00	1.110,00	53,00	18,00	0,00	6.273,00	-4.630,00	183,00	11.086,00	1.000,00	291,00	26,00	0,00	81,00	7,00	0,00	111,00	635,00	19,00	5,00	10,00	0,00	508,00	698,00	492,00	302,00	73	5			18	16	7	4	5	0	53	36	312,00	533,00	366,00	616,00	311,00	519,00	365,00	602,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
261006209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	321.940	48.302	125.198	10.204	112.189	38.522	5.117	51.870	66.163	32.472	15.366	7.780	555	276.074	286.009	45.866	35.931	14.512,00	-334,00	16.638,00	-355	5.440,00	-665,00	-2.180,00	2.814	-2.752,00	2.104,00	4.638,00	-322,00	10,00	12.138,00	12.479,00	2.374,00	2.033,00	1.000,00	150,00	389,00	32,00	348,00	120,00	16,00	161,00	206,00	101,00	48,00	24,00	2,00	858,00	888,00	142,00	112,00	309	25	21	28	58	45	43	25	14	12	241	180	194,00	331,00	293,00	467,00	179,00	321,00	264,00	438,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
26100620974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	336.231	48.904	122.018	13.763	113.283	38.558	5.180	48.612	70.388	37.592	15.444	7.926	555	283.331	295.979	52.900	40.252	15.158,00	-290,00	17.150,00	-761	5.503,00	-602,00	-2.170,00	3.332	-3.789,00	2.498,00	4.643,00	-320,00	10,00	12.766,00	12.016,00	2.392,00	3.142,00	1.000,00	145,00	363,00	41,00	337,00	115,00	15,00	145,00	209,00	112,00	46,00	24,00	2,00	843,00	880,00	157,00	120,00	354	28	26	30	68	55	48	29	18	12	276	204	186,00	326,00	281,00	456,00	171,00	307,00	253,00	419,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
261006183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	8.865	0	0	0	0	0	0	1.660	7.392	0	5.381	967	0	7.041	8.359	1.824	506	-646,00	0,00	0,00	0	0,00	0,00	0,00	19	-134,00	0,00	-475,00	210,00	0,00	-456,00	76,00	-190,00	-722,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	187,00	834,00	0,00	607,00	109,00	0,00	794,00	943,00	206,00	57,00	91	0	0	0	5	4	0	68	14	0	73	18	215,00	834,00	301,00	887,00	215,00	834,00	301,00	887,00	(10 x HYPE Index)	F85				Combined
261006180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	8.313	0	1.144	0	0	0	0	249	1.819	0	5.900	2.673	0	6.149	5.636	2.164	2.677	79,00	0,00	149,00	0	0,00	0,00	0,00	249	-1.360,00	0,00	-142,00	569,00	0,00	107,00	-642,00	-28,00	721,00	1.000,00	0,00	138,00	0,00	0,00	0,00	0,00	30,00	219,00	0,00	710,00	322,00	0,00	740,00	678,00	260,00	322,00	98		0	0			0	69	23	0	71	27	188,00	387,00	326,00	549,00	188,00	387,00	326,00	549,00	(1 Zcash)	F84				Combined
261006180LM9C	PAX GOLD PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	PAX GOLD PERP STYLE	180LM9	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.605	0	0	0	0	0	0	436	962	0	425	540	0	861	1.502	744	103	93,00	0,00	0,00	0	0,00	0,00	0,00	48	-48,00	0,00	31,00	149,00	0,00	79,00	101,00	14,00	-8,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	272,00	599,00	0,00	265,00	336,00	0,00	536,00	936,00	464,00	64,00	24	0	0	0			0	10	10	0	11	13	389,00	643,00	485,00	805,00	389,00	643,00	485,00	805,00	(1 PAX Gold)	F84				Combined
261006180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.872	0	0	0	0	0	0	627	6.256	0	4.317	446	0	4.944	6.702	1.928	170	1.300,00	0,00	0,00	0	0,00	0,00	0,00	347	1.386,00	0,00	745,00	-8,00	0,00	1.092,00	1.378,00	208,00	-78,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	91,00	910,00	0,00	628,00	65,00	0,00	719,00	975,00	281,00	25,00	84	0	0	0		6	0	70	7	0	71	13	135,00	907,00	193,00	946,00	135,00	907,00	193,00	946,00	(1,000 ONDO)	F84				Combined
261006180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.718	118	0	0	0	0	0	261	2.461	0	2.060	709	0	2.439	3.170	1.279	548	-186,00	118,00	0,00	0	0,00	0,00	0,00	-824	-415,00	0,00	430,00	301,00	0,00	-276,00	-114,00	90,00	-72,00	1.000,00	32,00	0,00	0,00	0,00	0,00	0,00	70,00	662,00	0,00	554,00	191,00	0,00	656,00	853,00	344,00	147,00	57	0	0	0			0	37	14	0	41	16	136,00	716,00	244,00	777,00	136,00	716,00	244,00	777,00	(500 NER)	F84				Combined
261006180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.670	0	0	0	0	0	0	0	2.788	0	2.285	463	0	2.285	3.251	1.385	419	527,00	0,00	0,00	0	0,00	0,00	0,00	-54	442,00	0,00	450,00	-96,00	0,00	396,00	346,00	131,00	181,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	760,00	0,00	623,00	126,00	0,00	623,00	886,00	377,00	114,00	57	0	0	0	0	4	0	45	8	0	45	12	87,00	760,00	169,00	840,00	87,00	760,00	169,00	840,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	7.281	0	0	0	0	0	0	999	6.062	0	4.179	891	0	5.178	6.953	2.103	328	1.067,00	0,00	0,00	0	0,00	0,00	0,00	455	981,00	0,00	419,00	113,00	0,00	874,00	1.094,00	193,00	-27,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	137,00	833,00	0,00	574,00	122,00	0,00	711,00	955,00	289,00	45,00	98	0	0	0	4	6	0	73	15	0	77	21	149,00	821,00	204,00	876,00	149,00	821,00	204,00	876,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.516	0	0	0	0	0	0	846	3.931	0	2.213	427	0	3.059	4.358	1.457	158	377,00	0,00	0,00	0	0,00	0,00	0,00	254	417,00	0,00	86,00	28,00	0,00	340,00	445,00	37,00	-68,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	187,00	870,00	0,00	490,00	95,00	0,00	677,00	965,00	323,00	35,00	55	0	0	0		5	0	40	7	0	43	12	209,00	878,00	298,00	934,00	209,00	878,00	298,00	934,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.190	0	0	0	0	0	0	1.800	3.866	0	1.595	215	0	3.395	4.081	795	109	329,00	0,00	0,00	0	0,00	0,00	0,00	42	305,00	0,00	264,00	26,00	0,00	306,00	331,00	23,00	-2,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	430,00	923,00	0,00	381,00	51,00	0,00	810,00	974,00	190,00	26,00	34	0	0	0	4		0	24	4	0	28	6	459,00	961,00	562,00	974,00	459,00	961,00	562,00	974,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	15.616	0	0	0	0	0	0	1.266	13.598	0	12.606	1.752	0	13.872	15.350	1.744	266	1.411,00	0,00	0,00	0	0,00	0,00	0,00	12	1.487,00	0,00	1.411,00	20,00	0,00	1.423,00	1.507,00	-12,00	-96,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	81,00	871,00	0,00	807,00	112,00	0,00	888,00	983,00	112,00	17,00	133	0	0	0	5	6	0	103	19	0	108	25	132,00	875,00	217,00	917,00	132,00	875,00	217,00	917,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006171LM1C	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.521	0	0	0	0	0	0	2.991	3.840	167	1.133	435	18	4.309	4.460	212	61	-588,00	0,00	0,00	0	0,00	0,00	0,00	-878	-299,00	-26,00	212,00	-290,00	18,00	-674,00	-597,00	86,00	9,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	662,00	849,00	37,00	251,00	96,00	4,00	953,00	987,00	47,00	13,00	26	0	0	0		5		12	6		17	12	792,00	864,00	884,00	957,00	776,00	843,00	858,00	929,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.722	0	0	0	0	0	0	123	4.885	0	3.882	635	0	4.005	5.520	1.717	202	554,00	0,00	0,00	0	0,00	0,00	0,00	55	961,00	0,00	325,00	-236,00	0,00	380,00	725,00	174,00	-171,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	21,00	854,00	0,00	678,00	111,00	0,00	700,00	965,00	300,00	35,00	87	0	0	0		10	0	65	11	0	66	21	85,00	738,00	161,00	843,00	85,00	738,00	161,00	843,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.884	0	0	0	0	0	0	3.335	5.250	0	1.918	522	0	5.253	5.772	631	112	-272,00	0,00	0,00	0	0,00	0,00	0,00	-57	-363,00	0,00	-345,00	101,00	0,00	-402,00	-262,00	130,00	-10,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	567,00	892,00	0,00	326,00	89,00	0,00	893,00	981,00	107,00	19,00	38	0	0	0			0	24	8	0	27	11	630,00	931,00	703,00	966,00	630,00	931,00	703,00	966,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.499	0	0	0	0	0	0	1.155	4.407	0	3.380	460	0	4.535	4.867	964	632	-39,00	0,00	0,00	0	0,00	0,00	0,00	-375	-487,00	0,00	200,00	116,00	0,00	-175,00	-371,00	136,00	332,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	210,00	801,00	0,00	615,00	84,00	0,00	825,00	885,00	175,00	115,00	52	0	0	0		4	0	41	5	0	43	9	305,00	819,00	443,00	880,00	305,00	819,00	443,00	880,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	33.500	0	0	0	0	0	0	501	15.826	0	25.619	5.940	0	26.120	21.766	7.380	11.734	-242,00	0,00	0,00	0	0,00	0,00	0,00	-224	-366,00	0,00	-1.962,00	1.446,00	0,00	-2.186,00	1.080,00	1.944,00	-1.322,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	15,00	472,00	0,00	765,00	177,00	0,00	780,00	650,00	220,00	350,00	286	0	0	0		8	0	228	47	0	231	55	112,00	454,00	194,00	528,00	112,00	454,00	194,00	528,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	6.242	0	0	0	0	0	0	3.744	5.632	357	1.828	136	0	5.929	6.125	313	117	662,00	0,00	0,00	0	0,00	0,00	0,00	436	426,00	239,00	-1,00	-30,00	0,00	674,00	635,00	-12,00	27,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	600,00	902,00	57,00	293,00	22,00	0,00	950,00	981,00	50,00	19,00	37	0	0	0	4	8		22		0	26	12	689,00	910,00	790,00	956,00	662,00	867,00	750,00	907,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	MICRO SOL	177742	CME	CHI	177,00	SOLANA	2.414	0	171	0	0	80	0	1.580	2.007	1	305	32	0	1.886	2.291	528	123																		1.000,00	0,00	71,00	0,00	0,00	33,00	0,00	655,00	831,00	0,00	126,00	13,00	0,00	781,00	949,00	219,00	51,00	22		0		7	4		8		0	16	7	547,00	881,00	696,00	949,00	547,00	881,00	696,00	949,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	SOL	177741	CME	CHI	177,00	SOLANA	13.275	11.013	7.441	47	948	1.175	0	696	4.270	41	158	40	0	12.903	13.014	372	261	192,00	116,00	-26,00	13	81,00	51,00	0,00	-158	68,00	23,00	158,00	40,00	0,00	233,00	169,00	-41,00	23,00	1.000,00	830,00	561,00	4,00	71,00	89,00	0,00	52,00	322,00	3,00	12,00	3,00	0,00	972,00	980,00	28,00	20,00	38	6			9	15				0	16	25	909,00	655,00	945,00	804,00	909,00	653,00	944,00	802,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
261006176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	38.760	0	0	0	0	0	0	2.885	30.881	0	25.855	3.212	0	28.740	34.093	10.020	4.667	-299,00	0,00	0,00	0	0,00	0,00	0,00	158	1.631,00	0,00	-3.800,00	-49,00	0,00	-3.642,00	1.582,00	3.343,00	-1.881,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	74,00	797,00	0,00	667,00	83,00	0,00	741,00	880,00	259,00	120,00	295	0	0	0		9	0	259	24	0	262	33	125,00	722,00	191,00	808,00	125,00	722,00	191,00	808,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006176LM2C	XRP – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	XRP	176LM2	FREX	CHI	176,00	XRP	24.483	22.307	45	0	1.800	0	0	330	13.599	28	0	8.330	0	24.465	22.002	18	2.481																		1.000,00	911,00	2,00	0,00	74,00	0,00	0,00	13,00	555,00	1,00	0,00	340,00	0,00	999,00	899,00	1,00	101,00	21		0	0		14		0		0	8	16	995,00	686,00	999,00	845,00	995,00	685,00	998,00	845,00	(10,000 XRP x $2.00 = $20,000)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
261006176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	NANO XRP	176LM1	FREX	CHI	176,00	XRP	59.287	0	0	0	0	0	0	56.362	57.659	486	1.818	982	0	58.666	59.127	621	160	2.894,00	0,00	0,00	0	0,00	0,00	0,00	3.641	2.322,00	112,00	-944,00	450,00	0,00	2.809,00	2.884,00	85,00	10,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	951,00	973,00	8,00	31,00	17,00	0,00	990,00	997,00	10,00	3,00	40	0	0	0	4	4		24	8	0	29	12	957,00	989,00	969,00	995,00	952,00	981,00	963,00	987,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	XRP	176740	CME	CHI	176,00	XRP	7.878	4.492	4.598	17	1.157	611	0	1.981	2.414	63	0	0	0	7.710	7.703	168	175	159,00	85,00	0,00	0	-26,00	31,00	0,00	41	51,00	39,00	0,00	0,00	0,00	139,00	121,00	20,00	38,00	1.000,00	570,00	584,00	2,00	147,00	78,00	0,00	251,00	306,00	8,00	0,00	0,00	0,00	979,00	978,00	21,00	22,00	28	4			6	14		0	0	0	12	19	872,00	617,00	956,00	791,00	872,00	615,00	956,00	789,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
261006174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	9.612	0	0	0	0	0	0	498	7.188	0	7.045	1.871	0	7.543	9.059	2.069	553	613,00	0,00	0,00	0	0,00	0,00	0,00	-26	-377,00	0,00	284,00	694,00	0,00	258,00	317,00	355,00	296,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	52,00	748,00	0,00	733,00	195,00	0,00	785,00	942,00	215,00	58,00	130	0	0	0	4	4	0	100	22	0	104	26	85,00	765,00	169,00	829,00	85,00	765,00	169,00	829,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	3.325	0	0	0	0	0	0	42	2.903	0	1.912	261	0	1.954	3.164	1.371	161	-204,00	0,00	0,00	0	0,00	0,00	0,00	-509	536,00	0,00	-2,00	20,00	0,00	-511,00	556,00	307,00	-760,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	13,00	873,00	0,00	575,00	78,00	0,00	588,00	952,00	412,00	48,00	36	0	0	0		5	0	26	4	0	27	9	177,00	851,00	303,00	944,00	177,00	851,00	303,00	944,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	208.020	0	38	0	0	0	0	10.532	108.065	0	185.000	80.060	0	195.532	188.163	12.488	19.857	2.847,00	0,00	0,00	0	0,00	0,00	0,00	146	-5.874,00	0,00	503,00	6.171,00	0,00	649,00	297,00	2.198,00	2.550,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	51,00	519,00	0,00	889,00	385,00	0,00	940,00	905,00	60,00	95,00	855		0	0	13	13	0	650	178	0	663	192	148,00	449,00	228,00	599,00	148,00	449,00	228,00	599,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	48.205	0	0	0	0	0	0	11.855	43.648	299	35.179	4.061	0	47.333	48.008	872	197	9.365,00	-486,00	0,00	0	0,00	0,00	0,00	3.399	6.810,00	170,00	6.076,00	2.375,00	0,00	9.159,00	9.355,00	206,00	10,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	246,00	905,00	6,00	730,00	84,00	0,00	982,00	996,00	18,00	4,00	100	0	0	0	12	4		65	19	0	78	25	456,00	929,00	655,00	975,00	456,00	929,00	655,00	974,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	85.569	10.741	0	0	376	1.925	0	36.877	66.504	11.601	23.205	4.287	924	83.724	85.241	1.845	328	14.157,00	1.145,00	0,00	0	-20,00	-478,00	0,00	2.203	4.586,00	9.287,00	1.398,00	509,00	280,00	14.294,00	14.185,00	-137,00	-28,00	1.000,00	126,00	0,00	0,00	4,00	22,00	0,00	431,00	777,00	136,00	271,00	50,00	11,00	978,00	996,00	22,00	4,00	238	0	0		26	14	6	163	26	10	203	51	557,00	814,00	642,00	905,00	475,00	696,00	534,00	776,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	27.886	19.380	10.298	750	1.816	2.405	672	3.379	11.292	682	185	1.243	25	26.889	27.367	997	519	297,00	-743,00	54,00	329	77,00	-531,00	192,00	-24	-159,00	352,00	96,00	32,00	25,00	303,00	294,00	-6,00	3,00	1.000,00	695,00	369,00	27,00	65,00	86,00	24,00	121,00	405,00	24,00	7,00	45,00	1,00	964,00	981,00	36,00	19,00	95	9	4	6	31	29	13	6			63	53	780,00	441,00	821,00	614,00	754,00	410,00	792,00	580,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
26100643874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	35.201	5.346	11.466	2.595	300	0	0	26.423	20.597	530	0	0	0	35.194	35.188	7	13	438,00	-169,00	323,00	-30	0,00	0,00	0,00	637	132,00	0,00	0,00	0,00	0,00	438,00	425,00	0,00	13,00	1.000,00	152,00	326,00	74,00	9,00	0,00	0,00	751,00	585,00	15,00	0,00	0,00	0,00	1.000,00	1.000,00	0,00	0,00	30	7	6	0	6	8		0	0	0	19	19	789,00	648,00	933,00	869,00	752,00	633,00	879,00	835,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26100643874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	773.440	48.108	353.599	114.076	116.106	6.907	2.562	208.827	14.794	279.873	200	0	0	769.753	771.811	3.687	1.629	3.359,00	574,00	-966,00	3.351	-2.864,00	0,00	23,00	2.037	125,00	702,00	0,00	0,00	0,00	3.823,00	3.234,00	-464,00	125,00	1.000,00	62,00	457,00	147,00	150,00	9,00	3,00	270,00	19,00	362,00	0,00	0,00	0,00	995,00	998,00	5,00	2,00	88	18	20		31	9	24		0	0	79	55	336,00	398,00	495,00	614,00	153,00	320,00	250,00	428,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26100633874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	48.725	6.010	22.913	93	23.276	13.946	2.325	8.716	3.953	69	0	328	0	40.489	43.627	8.236	5.098	2.934,00	387,00	3.307,00	65	1.055,00	521,00	30,00	2.492	-1.297,00	-9,00	0,00	0,00	0,00	4.020,00	2.617,00	-1.086,00	317,00	1.000,00	123,00	470,00	2,00	478,00	286,00	48,00	179,00	81,00	1,00	0,00	7,00	0,00	831,00	895,00	169,00	105,00	76	5		14	12	9		0		0	53	36	230,00	506,00	362,00	648,00	228,00	506,00	359,00	644,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26100613874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.015.668	381.858	213.743	297.275	0	204.738	9.355	151.060	106.685	162.519	0	0	0	1.002.067	994.315	13.601	21.353	7.825,00	12.159,00	-4.174,00	6.852	0,00	2.071,00	2.055,00	-12.958	0,00	-3.313,00	0,00	0,00	0,00	4.795,00	3.491,00	3.030,00	4.334,00	1.000,00	376,00	210,00	293,00	0,00	202,00	9,00	149,00	105,00	160,00	0,00	0,00	0,00	987,00	979,00	13,00	21,00	73	18	29	7	12	11	26	0	0	0	59	72	325,00	228,00	556,00	389,00	262,00	217,00	399,00	369,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26100613874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	184.198	4.364	14.955	0	26.866	0	579	67.419	73.299	6.302	0	1.090	0	105.530	96.225	78.668	87.973	34.118,00	413,00	564,00	0	2.746,00	-1.560,00	456,00	36.530	27.603,00	441,00	0,00	-110,00	0,00	40.586,00	27.394,00	-6.468,00	6.724,00	1.000,00	24,00	81,00	0,00	146,00	0,00	3,00	366,00	398,00	34,00	0,00	6,00	0,00	573,00	522,00	427,00	478,00	32		0	0	10	7	8	0		0	25	17	315,00	423,00	411,00	492,00	310,00	403,00	406,00	471,00	($5 X S&P 500 INDEX)	F20				Combined
26100613874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.280	1.845	16.446	5	13.717	0	32	333	203	0	0	0	0	15.932	16.686	1.348	594	577,00	-516,00	594,00	5	1.418,00	0,00	-150,00	-23	203,00	0,00	0,00	0,00	0,00	734,00	652,00	-157,00	-75,00	1.000,00	107,00	952,00	0,00	794,00	0,00	2,00	19,00	12,00	0,00	0,00	0,00	0,00	922,00	966,00	78,00	34,00	25	8		0			0	0	0	0	16	11	537,00	662,00	755,00	952,00	535,00	662,00	753,00	952,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26100613874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	28.320	9.034	13.567	0	10.921	10.325	0	3.425	3.031	0	0	0	0	23.380	26.923	4.940	1.397	359,00	-372,00	-1.101,00	0	-729,00	-42,00	0,00	-699	1.940,00	0,00	0,00	0,00	0,00	-1.800,00	797,00	2.159,00	-438,00	1.000,00	319,00	479,00	0,00	386,00	365,00	0,00	121,00	107,00	0,00	0,00	0,00	0,00	826,00	951,00	174,00	49,00	31	9	0	5			0	0	0	0	14	17	547,00	578,00	737,00	777,00	547,00	578,00	737,00	777,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26100613874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.319	1.130	12.619	0	8.923	0	62	430	273	0	0	0	0	10.545	12.954	2.774	365	367,00	0,00	257,00	0	173,00	0,00	0,00	430	18,00	0,00	0,00	0,00	0,00	603,00	275,00	-236,00	92,00	1.000,00	85,00	947,00	0,00	670,00	0,00	5,00	32,00	20,00	0,00	0,00	0,00	0,00	792,00	973,00	208,00	27,00	23	8	0	0			0	0	0	0	14	10	508,00	771,00	681,00	947,00	508,00	771,00	676,00	947,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26100613874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.848	2.086	9.740	0	8.035	1.355	0	1.476	840	0	0	0	0	11.597	11.935	1.251	913	-107,00	40,00	37,00	0	-125,00	-207,00	0,00	-141	-30,00	0,00	0,00	0,00	0,00	-226,00	-200,00	119,00	93,00	1.000,00	162,00	758,00	0,00	625,00	105,00	0,00	115,00	65,00	0,00	0,00	0,00	0,00	903,00	929,00	97,00	71,00	27	7	0				0	0	0	0	15	12	529,00	632,00	742,00	835,00	529,00	632,00	742,00	835,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26100613874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.181	2.600	11.206	0	7.233	1.607	0	1.311	0	0	0	0	0	11.144	12.813	3.037	1.368	14,00	0,00	221,00	0	-205,00	-308,00	0,00	-143	0,00	0,00	0,00	0,00	0,00	-348,00	-87,00	362,00	101,00	1.000,00	183,00	790,00	0,00	510,00	113,00	0,00	92,00	0,00	0,00	0,00	0,00	0,00	786,00	904,00	214,00	96,00	24	8	0	4		0	0	0	0	0	12	12	496,00	508,00	699,00	795,00	496,00	508,00	699,00	795,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26100613874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	62.552	42.349	54.805	0	16.256	829	0	1.587	4.489	0	0	0	0	60.192	60.123	2.360	2.429	811,00	74,00	-196,00	0	410,00	629,00	0,00	329	0,00	0,00	0,00	0,00	0,00	813,00	433,00	-2,00	378,00	1.000,00	677,00	876,00	0,00	260,00	13,00	0,00	25,00	72,00	0,00	0,00	0,00	0,00	962,00	961,00	38,00	39,00	34	8	0		4		0	0	0	0	22	12	592,00	762,00	807,00	925,00	592,00	762,00	807,00	925,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26100613874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.801.628	193.082	800.072	206.816	1.101.778	200.108	136.553	118.164	514.276	666.684	72.224	75.367	12.745	2.508.047	2.612.622	293.581	189.006	46.639,00	19.455,00	13.552,00	7.447	2.023,00	-648,00	5.353,00	-16.811	25.084,00	9.502,00	17.173,00	-12.616,00	-1.308,00	42.834,00	46.368,00	3.805,00	271,00	1.000,00	69,00	286,00	74,00	393,00	71,00	49,00	42,00	184,00	238,00	26,00	27,00	5,00	895,00	933,00	105,00	67,00	486	30	36	45	67	79	102	33	26	32	417	335	148,00	211,00	226,00	336,00	64,00	181,00	105,00	260,00	($50 X S&P 500 INDEX)	F20				Combined
261006138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	30.318	2.360	23.430	0	22.242	1.441	760	942	3.002	503	0	0	0	26.807	29.136	3.511	1.182	1.500,00	442,00	413,00	-1	819,00	-21,00	417,00	24	636,00	50,00	0,00	0,00	0,00	1.750,00	1.493,00	-250,00	7,00	1.000,00	78,00	773,00	0,00	734,00	48,00	25,00	31,00	99,00	17,00	0,00	0,00	0,00	884,00	961,00	116,00	39,00	43	10	0			5		0	0	0	27	19	519,00	549,00	640,00	763,00	505,00	549,00	626,00	747,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
261006138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.044	11.638	7.257	0	7.320	11.051	166	833	1.326	0	0	0	0	19.957	19.800	2.087	2.244	-106,00	139,00	-195,00	0	2.061,00	0,00	0,00	-406	234,00	0,00	0,00	0,00	0,00	1.794,00	39,00	-1.900,00	-145,00	1.000,00	528,00	329,00	0,00	332,00	501,00	8,00	38,00	60,00	0,00	0,00	0,00	0,00	905,00	898,00	95,00	102,00	25	5	0	5			0	0	0	0	13	13	577,00	557,00	836,00	792,00	577,00	557,00	836,00	792,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26100613874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.820.048	193.346	801.396	206.988	1.104.411	200.055	136.664	115.148	511.848	677.073	72.224	75.476	12.745	2.518.600	2.622.245	301.448	197.803	50.051,00	19.324,00	13.437,00	7.619	2.331,00	-770,00	5.364,00	-17.423	23.580,00	13.812,00	17.173,00	-12.627,00	-1.308,00	46.893,00	49.107,00	3.158,00	944,00	1.000,00	69,00	284,00	73,00	392,00	71,00	48,00	41,00	182,00	240,00	26,00	27,00	5,00	893,00	930,00	107,00	70,00	495	31	36	44	70	80	104	33	27	32	424	340	148,00	212,00	224,00	335,00	63,00	180,00	105,00	258,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
261006134FM1C	SOFR-3M – FMX FUTURES EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	SOFR-3M	134FM1	FNFT	NYC	134,00	SECURED OVERNIGHT FINANCING RATE	154.636	89.079	90.501	42.658	0	0	0	5.508	4.088	17.313	0	0	0	154.558	154.560	78	76	-29,00	6.969,00	7.218,00	-5.105	0,00	0,00	0,00	358	228,00	-2.246,00	0,00	-119,00	-6,00	-30,00	-30,00	1,00	1,00	1.000,00	576,00	585,00	276,00	0,00	0,00	0,00	36,00	26,00	112,00	0,00	0,00	0,00	999,00	1.000,00	1,00	0,00	20		9	0	4	6	9	0	0	0	19	19	676,00	721,00	911,00	916,00	514,00	606,00	607,00	611,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
261006134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.245.008	448.583	253.832	216.437	52.306	28.015	50.885	141.430	350.882	329.041	5.685	15.042	380	1.244.747	1.244.514	261	494	-177.068,00	-116.990,00	32.621,00	-12.943	-27.795,00	-27.333,00	14.499,00	-28.870	-180.715,00	-1.873,00	-964,00	-1.703,00	201,00	-174.735,00	-177.246,00	-2.333,00	178,00	1.000,00	360,00	204,00	174,00	42,00	23,00	41,00	114,00	282,00	264,00	5,00	12,00	0,00	1.000,00	1.000,00	0,00	0,00	210	50	62	11	31	56	56	4	11		146	191	285,00	296,00	471,00	411,00	227,00	212,00	347,00	270,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
261006134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	22.903.843	4.384.299	1.847.980	4.380.583	1.668.450	1.824.569	1.831.196	634.214	3.062.508	9.630.813	258.798	209.657	93.537	22.881.890	22.880.842	21.953	23.001	453.613,00	111.035,00	156.127,00	-1.216	235.432,00	149.597,00	-86.297,00	-46.815	-12.879,00	237.619,00	-13.243,00	-3.121,00	22.947,00	459.462,00	462.778,00	-5.849,00	-9.165,00	1.000,00	191,00	81,00	191,00	73,00	80,00	80,00	28,00	134,00	420,00	11,00	9,00	4,00	999,00	999,00	1,00	1,00	1.125	97	146	84	158	179	230	312	93	149	913	830	166,00	198,00	277,00	300,00	89,00	68,00	149,00	108,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
261006133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.443	0	0	0	0	0	0	48	1.940	0	2.061	392	0	2.109	2.332	334	111	128,00	0,00	0,00	0	0,00	0,00	0,00	15	158,00	0,00	169,00	35,00	0,00	184,00	193,00	-56,00	-65,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	20,00	794,00	0,00	844,00	160,00	0,00	863,00	955,00	137,00	45,00	27	0	0	0		4	0	18	4	0	19	8	327,00	824,00	616,00	955,00	327,00	824,00	616,00	955,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	163.273	1.800	66	0	0	0	0	4.443	44.327	0	127.651	103.066	0	133.894	147.459	29.379	15.814	4.507,00	300,00	0,00	0	0,00	0,00	0,00	-13.299	-13.465,00	0,00	5.175,00	14.300,00	0,00	-7.824,00	835,00	12.331,00	3.672,00	1.000,00	11,00	0,00	0,00	0,00	0,00	0,00	27,00	271,00	0,00	782,00	631,00	0,00	820,00	903,00	180,00	97,00	1.214		0	0	7	15	0	736	454	0	744	470	120,00	219,00	182,00	323,00	120,00	219,00	182,00	323,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-10-06 12:00 AM	2026 Report Week 40	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	119.435	0	0	0	0	8.000	0	104.315	94.953	64	13.930	7.633	0	118.309	110.650	1.126	8.785	5.087,00	-136,00	0,00	0	0,00	0,00	0,00	1.840	2.115,00	5,00	3.254,00	2.862,00	0,00	4.963,00	4.982,00	124,00	105,00	1.000,00	0,00	0,00	0,00	0,00	67,00	0,00	873,00	795,00	1,00	117,00	64,00	0,00	991,00	926,00	9,00	74,00	130	0	0		8	9		72	40	0	80	51	899,00	776,00	926,00	865,00	899,00	776,00	926,00	865,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	36.876	4.083	401	0	2.404	76	0	13.627	30.130	2.277	7.448	1.847	222	30.062	34.954	6.814	1.922	8.309,00	2.827,00	-16,00	0	146,00	9,00	0,00	3.558	8.518,00	156,00	734,00	-586,00	123,00	7.544,00	8.204,00	765,00	105,00	1.000,00	111,00	11,00	0,00	65,00	2,00	0,00	370,00	817,00	62,00	202,00	50,00	6,00	815,00	948,00	185,00	52,00	211		0		47	20	16	94	30	10	167	70	232,00	778,00	326,00	848,00	232,00	755,00	320,00	796,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	BITCOIN	133741	CME	CHI	133,00	BITCOIN	21.690	6.974	4.614	485	5.174	1.642	251	5.690	12.580	1.309	526	0	57	20.466	20.938	1.224	752	1.868,00	82,00	423,00	29	105,00	159,00	-46,00	749	754,00	611,00	237,00	0,00	32,00	1.798,00	1.961,00	70,00	-93,00	1.000,00	322,00	213,00	22,00	239,00	76,00	12,00	262,00	580,00	60,00	24,00	0,00	3,00	944,00	965,00	56,00	35,00	119	12	5	6	34	40	21	7	0		76	75	617,00	307,00	690,00	528,00	611,00	298,00	675,00	504,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
261006124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	42.889	4.186	28.123	0	0	269	0	28.015	5.287	45	512	210	0	32.758	33.934	10.131	8.955	23.358,00	371,00	22.848,00	0	0,00	26,00	0,00	22.713	677,00	-4,00	207,00	210,00	0,00	23.287,00	23.757,00	71,00	-399,00	1.000,00	98,00	656,00	0,00	0,00	6,00	0,00	653,00	123,00	1,00	12,00	5,00	0,00	764,00	791,00	236,00	209,00	24		0		8	5				0	15	11	660,00	746,00	714,00	781,00	659,00	746,00	714,00	780,00	($0.5 X DJIA INDEX)	F20				Combined
261006124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	65.528	5.168	44.128	169	52.255	8.247	600	4.651	10.864	0	0	0	0	62.843	64.008	2.685	1.520	-738,00	-1.571,00	1.203,00	169	665,00	-403,00	36,00	377	-1.849,00	0,00	0,00	0,00	0,00	-324,00	-844,00	-414,00	106,00	1.000,00	79,00	673,00	3,00	797,00	126,00	9,00	71,00	166,00	0,00	0,00	0,00	0,00	959,00	977,00	41,00	23,00	52	9		5	4	5	0	0	0	0	35	20	461,00	595,00	634,00	837,00	459,00	595,00	632,00	837,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
261006124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	95.682	41.603	63.457	400	23.215	3.593	1.412	13.661	17.828	508	543	0	0	81.343	87.199	14.339	8.483	7.517,00	-151,00	5.947,00	-35	4.373,00	-314,00	-949,00	4.163	2.876,00	94,00	0,00	-250,00	0,00	7.496,00	7.369,00	21,00	148,00	1.000,00	435,00	663,00	4,00	243,00	38,00	15,00	143,00	186,00	5,00	6,00	0,00	0,00	850,00	911,00	150,00	89,00	90	13		7	20	20	8		0	0	58	46	448,00	458,00	579,00	635,00	448,00	454,00	575,00	631,00	($5 X DJIA INDEX)	F20				Combined
26100612460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	99.971	41.965	66.213	456	23.215	3.620	1.412	13.880	15.774	3.096	594	21	0	84.618	90.592	15.353	9.379	9.853,00	135,00	8.481,00	-284	4.373,00	-311,00	-949,00	4.437	947,00	2.091,00	21,00	-229,00	0,00	9.824,00	9.745,00	28,00	108,00	1.000,00	420,00	662,00	5,00	232,00	36,00	14,00	139,00	158,00	31,00	6,00	0,00	0,00	846,00	906,00	154,00	94,00	105	15		8	24	22	10			0	69	53	428,00	466,00	554,00	635,00	428,00	462,00	551,00	631,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
261006122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	36.413	4.916	28.424	0	19.970	2.086	0	8.208	3.799	522	0	165	0	33.616	34.996	2.797	1.417	1.435,00	3.456,00	-366,00	0	-1.510,00	1.326,00	0,00	214	459,00	0,00	0,00	0,00	0,00	2.160,00	1.419,00	-725,00	16,00	1.000,00	135,00	781,00	0,00	548,00	57,00	0,00	225,00	104,00	14,00	0,00	5,00	0,00	923,00	961,00	77,00	39,00	51	5	0	4	18	10		0		0	33	20	533,00	791,00	715,00	862,00	533,00	791,00	715,00	860,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2610061170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	441.272	104.235	32.528	26.824	40.224	120.838	64.690	89.535	84.041	84.851	3.730	1.013	3.502	417.591	418.287	23.681	22.985	20.154,00	1.348,00	-395,00	1.516	-1.910,00	12.204,00	9.872,00	329	-12.632,00	12.067,00	-471,00	-866,00	-529,00	22.222,00	21.237,00	-2.068,00	-1.083,00	1.000,00	236,00	74,00	61,00	91,00	274,00	147,00	203,00	190,00	192,00	8,00	2,00	8,00	946,00	948,00	54,00	52,00	192	11	22	22	50	44	65	5	4	6	159	150	270,00	203,00	383,00	329,00	230,00	170,00	299,00	249,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
261006112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	139.951	76.645	45.300	4.010	11.223	43.757	3.452	27.020	28.234	6.986	6.195	1.734	0	135.530	133.472	4.421	6.479	15.040,00	11.852,00	561,00	-101	1.161,00	12.467,00	-2.475,00	4.298	4.058,00	109,00	41,00	-75,00	0,00	14.884,00	14.543,00	156,00	497,00	1.000,00	548,00	324,00	29,00	80,00	313,00	25,00	193,00	202,00	50,00	44,00	12,00	0,00	968,00	954,00	32,00	46,00	117			25	23	36	14	7		0	56	80	561,00	519,00	751,00	651,00	532,00	519,00	710,00	624,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	143.755	8.567	72.250	282	57.010	400	355	59.589	32.193	10.518	1.908	26.703	13	138.242	142.714	5.513	1.041	-14.758,00	956,00	4.884,00	-5.233	-11.455,00	-1.050,00	6,00	22.039	4.196,00	-21.437,00	-74,00	4.172,00	13,00	-15.185,00	-14.449,00	427,00	-309,00	1.000,00	60,00	503,00	2,00	397,00	3,00	2,00	415,00	224,00	73,00	13,00	186,00	0,00	962,00	993,00	38,00	7,00	126	8			54	14	8	8	7		101	36	313,00	722,00	469,00	882,00	313,00	722,00	469,00	848,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	17.368	0	1.718	81	5.850	10.192	673	1.597	0	0	0	0	0	8.201	12.664	9.167	4.704																		1.000,00	0,00	99,00	5,00	337,00	587,00	39,00	92,00	0,00	0,00	0,00	0,00	0,00	472,00	729,00	528,00	271,00	20			10		0	0	0	0	0	16	15	325,00	375,00	452,00	586,00	302,00	371,00	429,00	575,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
261006299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	45.935	950	24.623	0	21.521	6.271	1.098	4.405	2.401	4.997	0	0	0	32.971	39.391	12.964	6.544	661,00	950,00	-374,00	0	-45,00	1.000,00	0,00	-1.232	-1.711,00	1.404,00	0,00	0,00	0,00	1.077,00	319,00	-416,00	342,00	1.000,00	21,00	536,00	0,00	469,00	137,00	24,00	96,00	52,00	109,00	0,00	0,00	0,00	718,00	858,00	282,00	142,00	34	4	0		5	4		0	0	0	24	16	235,00	642,00	427,00	790,00	224,00	629,00	370,00	705,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
261006099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	1.051.111	55.399	220.269	70.809	521.458	302.755	46.877	93.645	178.420	144.148	25.310	22.221	4.191	961.838	989.690	89.273	61.421	36.530,00	722,00	-27.735,00	6.056	2.318,00	28.774,00	-4.028,00	6.029	8.360,00	23.368,00	-2.004,00	2.460,00	-265,00	32.198,00	36.991,00	4.332,00	-461,00	1.000,00	53,00	210,00	67,00	496,00	288,00	45,00	89,00	170,00	137,00	24,00	21,00	4,00	915,00	942,00	85,00	58,00	362	16	19	47	52	61	37	27	23	8	263	221	205,00	278,00	306,00	450,00	172,00	261,00	246,00	373,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
261006098662C	USD INDEX – ICE FUTURES U.S.	2026-10-06 12:00 AM	2026 Report Week 40	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	51.184	5.268	25.058	0	22.843	3.747	1.218	15.263	14.400	882	1.695	4.119	9	47.178	49.433	4.006	1.751	2.774,00	-38,00	1.828,00	0	2.294,00	1.205,00	0,00	-339	-843,00	252,00	162,00	156,00	-1,00	2.330,00	2.597,00	444,00	177,00	1.000,00	103,00	490,00	0,00	446,00	73,00	24,00	298,00	281,00	17,00	33,00	80,00	0,00	922,00	966,00	78,00	34,00	127		0	9	43	20	9	19	11		87	52	436,00	652,00	584,00	740,00	414,00	649,00	559,00	738,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
261006097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	401.029	53.748	135.915	13.711	144.286	75.537	8.703	61.381	91.760	30.494	49.526	6.007	2.023	363.871	364.149	37.158	36.880	7.145,00	-356,00	-4.428,00	174	25.729,00	8.941,00	-403,00	-13.521	49,00	311,00	-3.573,00	2.301,00	-468,00	7.895,00	6.479,00	-750,00	666,00	1.000,00	134,00	339,00	34,00	360,00	188,00	22,00	153,00	229,00	76,00	123,00	15,00	5,00	907,00	908,00	93,00	92,00	177	16	10	24	33	41	25	18	6		112	119	387,00	352,00	527,00	520,00	375,00	338,00	512,00	506,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
261006096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	301.655	162.488	10.386	10.719	18.072	161.002	8.238	56.567	50.504	23.051	460	1.236	26	279.621	265.161	22.034	36.494	14.815,00	11.560,00	887,00	1.548	-2.036,00	15.470,00	355,00	2.755	-8.685,00	4.785,00	-1,00	-112,00	26,00	18.992,00	14.274,00	-4.177,00	541,00	1.000,00	539,00	34,00	36,00	60,00	534,00	27,00	188,00	167,00	76,00	2,00	4,00	0,00	927,00	879,00	73,00	121,00	117	6	8	31	28	29	17				64	89	490,00	366,00	638,00	468,00	463,00	363,00	605,00	458,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
261006095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	291.606	105.867	104.482	507	61.727	82.326	1.905	112.581	37.832	2.202	1.161	58.616	0	285.950	287.869	5.656	3.737	16.176,00	36.831,00	-6.982,00	507	-24.671,00	12.179,00	166,00	7.204	13.131,00	-3.343,00	-495,00	355,00	0,00	16.200,00	16.014,00	-24,00	162,00	1.000,00	363,00	358,00	2,00	212,00	282,00	7,00	386,00	130,00	8,00	4,00	201,00	0,00	981,00	987,00	19,00	13,00	163	7		14	49	34	14	7	13	0	100	83	347,00	719,00	555,00	810,00	347,00	719,00	555,00	805,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
261006092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	151.878	85.578	20.083	1.448	19.529	56.908	6.679	11.514	26.824	11.154	1.550	903	3.565	141.018	127.564	10.860	24.314	5.145,00	-2.956,00	-81,00	592	1.155,00	2.123,00	1.282,00	1.401	-307,00	2.600,00	0,00	-166,00	5,00	4.079,00	6.048,00	1.066,00	-903,00	1.000,00	563,00	132,00	10,00	129,00	375,00	44,00	76,00	177,00	73,00	10,00	6,00	23,00	928,00	840,00	72,00	160,00	65	4	4	15	11	17	4				33	44	690,00	284,00	791,00	466,00	637,00	284,00	689,00	457,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
261006090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	394.570	190.032	68.921	2.795	97.101	131.337	7.510	30.359	113.079	21.120	15.617	6.663	743	365.277	352.169	29.293	42.401	28.099,00	23.983,00	3.647,00	75	1.938,00	10.226,00	514,00	-2.610	7.591,00	3.754,00	1.337,00	811,00	-3,00	28.988,00	26.614,00	-889,00	1.485,00	1.000,00	482,00	175,00	7,00	246,00	333,00	19,00	77,00	287,00	54,00	40,00	17,00	2,00	926,00	893,00	74,00	107,00	151	7	11	29	20	47	20	16	7	5	87	113	607,00	309,00	695,00	425,00	605,00	307,00	690,00	424,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
261006047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-10-06 12:00 AM	2026 Report Week 40	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	20.402	17.470	4.537	1.112	0	0	0	0	13.500	1.240	500	0	0	20.322	20.389	80	13	9,00	198,00	109,00	0	0,00	0,00	0,00	0	80,00	-175,00	0,00	0,00	0,00	23,00	14,00	-14,00	-5,00	1.000,00	856,00	222,00	55,00	0,00	0,00	0,00	0,00	662,00	61,00	25,00	0,00	0,00	996,00	999,00	4,00	1,00	25	10	6	0	0	8	5		0	0	15	21	879,00	690,00	963,00	871,00	857,00	638,00	881,00	795,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
261006045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.343.262	454.067	588.584	536.687	44.209	79.841	145.858	508.608	364.229	587.121	18.394	2.155	5.378	2.300.322	2.309.853	42.940	33.409	-234.785,00	-72.827,00	-29.215,00	-80.352	-6.159,00	332,00	7.689,00	-102.342	-166.468,00	33.623,00	-8.151,00	2.104,00	-983,00	-229.502,00	-233.270,00	-5.283,00	-1.515,00	1.000,00	194,00	251,00	229,00	19,00	34,00	62,00	217,00	155,00	251,00	8,00	1,00	2,00	982,00	986,00	18,00	14,00	169	28	52	11	44	38	56	7			141	146	267,00	255,00	419,00	411,00	170,00	173,00	261,00	241,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
261006044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	7.374.916	79.730	920.389	199.254	4.252.585	1.308.808	990.106	490.135	2.649.562	676.559	262.154	217.909	1.208	6.951.731	6.963.795	423.185	411.121	13.522,00	9.546,00	-135.467,00	10.164	168.209,00	99.388,00	-9.885,00	-126.760	22.123,00	880,00	-26.003,00	5.839,00	-2.094,00	24.058,00	-9.050,00	-10.536,00	22.572,00	1.000,00	11,00	125,00	27,00	577,00	177,00	134,00	66,00	359,00	92,00	36,00	30,00	0,00	943,00	944,00	57,00	56,00	472	39	28	66	60	93	78	26	15	5	358	341	284,00	168,00	359,00	264,00	273,00	159,00	330,00	243,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26100604360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.338	0	0	0	0	0	0	3.029	72	26	780	2.614	0	3.835	2.712	503	1.626	-407,00	0,00	0,00	0	0,00	0,00	0,00	-231	-381,00	-614,00	397,00	939,00	-30,00	-478,00	-86,00	71,00	-321,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	698,00	17,00	6,00	180,00	603,00	0,00	884,00	625,00	116,00	375,00	38	0	0	0	5			7	25	0	13	26	716,00	345,00	852,00	461,00	716,00	345,00	852,00	455,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
261006043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.620.901	78.514	425.081	10.532	1.286.316	504.508	626.714	137.197	450.721	52.412	188.113	249.061	5.341	2.385.138	2.324.370	235.763	296.531	15.695,00	-7.191,00	29.146,00	3.360	35.973,00	-49.327,00	24.064,00	-37.534	-45.702,00	5.751,00	-6.243,00	51.976,00	-1.715,00	16.466,00	17.555,00	-771,00	-1.860,00	1.000,00	30,00	162,00	4,00	491,00	192,00	239,00	52,00	172,00	20,00	72,00	95,00	2,00	910,00	887,00	90,00	113,00	237	16	5	64	18	41	25	9	12		168	175	240,00	259,00	370,00	353,00	152,00	195,00	256,00	259,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
261006043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	7.078.195	90.487	694.880	325.456	3.565.533	751.112	862.270	414.043	2.572.630	1.054.765	247.166	329.333	59.134	6.618.854	6.649.579	459.341	428.616	138.931,00	-4.414,00	-92.519,00	6.078	95.182,00	44.926,00	-16.612,00	-36.918	59.998,00	136.099,00	-21.275,00	-3.932,00	3.117,00	161.256,00	137.154,00	-22.325,00	1.777,00	1.000,00	13,00	98,00	46,00	504,00	106,00	122,00	58,00	363,00	149,00	35,00	47,00	8,00	935,00	939,00	65,00	61,00	455	39	43	58	67	82	95	28	17	13	392	330	267,00	160,00	351,00	251,00	222,00	142,00	292,00	212,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
261006042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.638.117	97.279	598.667	64.928	2.472.572	792.278	542.791	682.669	1.949.436	245.760	307.763	263.715	572	4.414.334	4.458.147	223.783	179.970	-40.054,00	7.346,00	-79.749,00	-8.210	112.099,00	70.457,00	-23.208,00	-35.947	60.565,00	-69.853,00	-26.904,00	8.329,00	-1.099,00	-45.776,00	-42.767,00	5.722,00	2.713,00	1.000,00	21,00	129,00	14,00	533,00	171,00	117,00	147,00	420,00	53,00	66,00	57,00	0,00	952,00	961,00	48,00	39,00	494	47	21	58	66	87	60	31	23		349	340	248,00	189,00	340,00	297,00	207,00	187,00	283,00	282,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
261006020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.413.017	21.456	110.101	97.946	1.507.178	752.075	399.006	57.973	784.327	52.973	73.307	41.245	31	2.209.870	2.237.703	203.147	175.314	-100.521,00	-1.658,00	-11.960,00	15.622	-56.695,00	20.553,00	-28.771,00	-27.422	-109.706,00	9.729,00	-3.529,00	4.087,00	0,00	-92.724,00	-100.445,00	-7.797,00	-76,00	1.000,00	9,00	46,00	41,00	625,00	312,00	165,00	24,00	325,00	22,00	30,00	17,00	0,00	916,00	927,00	84,00	73,00	224	16	6	47	18	37	23	7	7		164	158	308,00	361,00	441,00	488,00	273,00	347,00	368,00	421,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
261006020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-10-06 12:00 AM	2026 Report Week 40	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.241.444	42.193	215.806	152.812	1.090.427	700.278	263.754	144.142	345.106	235.454	44.462	141.493	5.949	1.979.192	2.060.652	262.252	180.792	38.649,00	4.523,00	8.915,00	23.025	-19.167,00	10.780,00	13.483,00	4.433	-47.167,00	19.868,00	457,00	10.002,00	-877,00	45.745,00	38.031,00	-7.096,00	618,00	1.000,00	19,00	96,00	68,00	486,00	312,00	118,00	64,00	154,00	105,00	20,00	63,00	3,00	883,00	919,00	117,00	81,00	264	19	22	36	43	39	54	14	10	5	225	194	177,00	346,00	277,00	422,00	171,00	295,00	255,00	367,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260929183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	9.511	0	0	0	0	0	0	1.641	7.526	0	5.856	757	0	7.497	8.283	2.014	1.228	663,00	0,00	0,00	0	0,00	0,00	0,00	-1.062	1.916,00	0,00	1.366,00	-1.265,00	0,00	304,00	651,00	359,00	12,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	173,00	791,00	0,00	616,00	80,00	0,00	788,00	871,00	212,00	129,00	93	0	0	0	5	4	0	75	9	0	80	13	196,00	791,00	280,00	840,00	196,00	791,00	280,00	840,00	(10 x HYPE Index)	F85				Combined
260929344607C	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	31.402	3.254	4.663	2.820	0	4.726	0	14.564	1.035	10.589	175	7.553	0	31.402	31.386	0	16	-799,00	-122,00	4.378,00	122	0,00	0,00	0,00	6.532	269,00	-841,00	-200,00	1.573,00	0,00	5.491,00	5.501,00	-6.290,00	-6.300,00	1.000,00	104,00	148,00	90,00	0,00	150,00	0,00	464,00	33,00	337,00	6,00	241,00	0,00	1.000,00	999,00	0,00	1,00	22								9	0	6	21	979,00	649,00	1.000,00	911,00	573,00	432,00	573,00	533,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260929020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.202.795	37.670	206.891	129.787	1.109.594	689.498	250.271	139.708	392.273	215.587	44.005	131.490	6.826	1.933.447	2.022.622	269.348	180.173	16.298,00	9.910,00	-70.517,00	24.202	7.397,00	-6.757,00	1.940,00	-53.854	42.004,00	6.926,00	-4.032,00	16.181,00	-202,00	-7.713,00	13.776,00	24.011,00	2.522,00	1.000,00	17,00	94,00	59,00	504,00	313,00	114,00	63,00	178,00	98,00	20,00	60,00	3,00	878,00	918,00	122,00	82,00	260	19	22	36	42	40	53	12	9	5	222	191	177,00	355,00	277,00	445,00	172,00	309,00	263,00	398,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260929020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.513.538	23.114	122.061	82.324	1.563.873	731.522	427.776	85.395	894.032	43.244	76.836	37.158	31	2.302.594	2.338.148	210.944	175.390	34.558,00	3.497,00	-71.255,00	35.888	-31.187,00	68.693,00	20.842,00	-14.875	-30.075,00	26.009,00	-5.473,00	2.093,00	0,00	34.702,00	52.195,00	-144,00	-17.637,00	1.000,00	9,00	49,00	33,00	622,00	291,00	170,00	34,00	356,00	17,00	31,00	15,00	0,00	916,00	930,00	84,00	70,00	229	17	4	46	22	34	23	8	7		165	161	307,00	364,00	431,00	515,00	271,00	363,00	364,00	452,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260929042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.678.171	89.933	678.416	73.138	2.360.473	721.820	565.999	718.616	1.888.871	315.612	334.667	255.386	1.672	4.460.110	4.500.914	218.061	177.257	-48.316,00	-20.316,00	45.754,00	-9.672	-47.296,00	87.404,00	-9.624,00	27.782	-159.071,00	-4.951,00	36.185,00	15.628,00	786,00	-27.107,00	-33.746,00	-21.209,00	-14.570,00	1.000,00	19,00	145,00	16,00	505,00	154,00	121,00	154,00	404,00	67,00	72,00	55,00	0,00	953,00	962,00	47,00	38,00	492	49	21	58	67	86	61	31	23	4	344	340	235,00	164,00	321,00	267,00	197,00	161,00	273,00	254,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260929043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.939.264	94.901	787.399	319.378	3.470.351	706.186	878.882	450.962	2.512.632	918.666	268.441	333.265	56.017	6.457.598	6.512.425	481.666	426.839	-40.256,00	-11.406,00	54.190,00	-30.902	123.759,00	-16.259,00	-132.256,00	88.192	173.805,00	-154.516,00	39.140,00	85.750,00	-21.198,00	-99.187,00	-41.386,00	58.931,00	1.130,00	1.000,00	14,00	113,00	46,00	500,00	102,00	127,00	65,00	362,00	132,00	39,00	48,00	8,00	931,00	938,00	69,00	62,00	455	37	43	66	71	79	86	27	16	10	382	327	280,00	155,00	366,00	248,00	234,00	140,00	306,00	209,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260929043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.605.206	85.705	395.935	7.171	1.250.342	553.835	602.650	174.730	496.423	46.661	194.356	197.085	7.056	2.368.672	2.306.815	236.534	298.391	-5.767,00	6.880,00	26.170,00	-3.436	11.230,00	40.329,00	-31.417,00	7.169	-63.198,00	-795,00	-5.703,00	10.243,00	5.582,00	-10.490,00	-16.522,00	4.723,00	10.755,00	1.000,00	33,00	152,00	3,00	480,00	213,00	231,00	67,00	191,00	18,00	75,00	76,00	3,00	909,00	885,00	91,00	115,00	238	15	6	63	21	39	22	7	14		166	172	243,00	248,00	374,00	355,00	154,00	193,00	257,00	263,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26092904360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.745	0	0	0	0	0	0	3.260	453	640	383	1.675	30	4.313	2.798	432	1.947	1.472,00	0,00	0,00	0	0,00	0,00	0,00	823	-143,00	543,00	92,00	643,00	30,00	1.488,00	1.073,00	-16,00	399,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	687,00	95,00	135,00	81,00	353,00	6,00	909,00	590,00	91,00	410,00	34	0	0	0		4		7	21		10	26	861,00	312,00	897,00	417,00	730,00	207,00	762,00	299,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260929044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	7.361.394	70.184	1.055.855	189.090	4.084.376	1.209.420	999.991	616.896	2.627.439	675.679	288.157	212.071	3.301	6.927.673	6.972.846	433.721	388.548	-31.788,00	-23.684,00	9.837,00	-32.164	161.690,00	64.297,00	-13.737,00	19.977	123.778,00	-232.836,00	81.339,00	41.208,00	2.106,00	-37.310,00	-37.512,00	5.522,00	5.724,00	1.000,00	10,00	143,00	26,00	555,00	164,00	136,00	84,00	357,00	92,00	39,00	29,00	0,00	941,00	947,00	59,00	53,00	477	45	26	64	67	90	74	25	17	6	353	342	279,00	170,00	352,00	262,00	266,00	161,00	320,00	245,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260929045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.578.047	526.894	617.799	617.039	50.368	79.509	138.169	610.950	530.697	553.498	26.545	51	6.361	2.529.824	2.543.123	48.223	34.924	59.635,00	49.467,00	53.857,00	-2.188	3.969,00	-39.119,00	19.451,00	47.093	83.387,00	-26.828,00	-348,00	51,00	-3.806,00	86.810,00	84.805,00	-27.175,00	-25.170,00	1.000,00	204,00	240,00	239,00	20,00	31,00	54,00	237,00	206,00	215,00	10,00	0,00	2,00	981,00	986,00	19,00	14,00	178	29	56	7	51	36	58	11			158	146	277,00	254,00	407,00	406,00	190,00	156,00	273,00	247,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260929047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	20.393	17.272	4.428	1.112	0	0	0	0	13.420	1.415	500	0	0	20.299	20.375	94	18	888,00	282,00	1.192,00	400	0,00	0,00	0,00	0	-904,00	214,00	0,00	0,00	0,00	896,00	902,00	-8,00	-14,00	1.000,00	847,00	217,00	55,00	0,00	0,00	0,00	0,00	658,00	69,00	25,00	0,00	0,00	995,00	999,00	5,00	1,00	24	9	6	0	0	8	5		0	0	15	20	870,00	697,00	954,00	880,00	848,00	645,00	871,00	795,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260929090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	366.471	166.049	65.274	2.720	95.163	121.112	6.996	32.969	105.488	17.366	14.280	5.851	746	336.290	325.554	30.181	40.917	34.450,00	35.813,00	-891,00	1.227	418,00	3.534,00	593,00	1.466	24.862,00	-1.753,00	-753,00	949,00	-201,00	36.809,00	28.320,00	-2.359,00	6.130,00	1.000,00	453,00	178,00	7,00	260,00	330,00	19,00	90,00	288,00	47,00	39,00	16,00	2,00	918,00	888,00	82,00	112,00	141	6	9	28	20	42	17	13	6		81	102	584,00	314,00	677,00	436,00	582,00	313,00	673,00	435,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260929092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	146.733	88.534	20.164	856	18.374	54.785	5.397	10.114	27.131	8.554	1.550	1.069	3.560	136.939	121.516	9.794	25.217	1.583,00	-457,00	1.428,00	280	1.943,00	2.831,00	-1.024,00	944	-659,00	67,00	0,00	-422,00	2,00	1.755,00	2.503,00	-172,00	-920,00	1.000,00	603,00	137,00	6,00	125,00	373,00	37,00	69,00	185,00	58,00	11,00	7,00	24,00	933,00	828,00	67,00	172,00	66	4	4	17	9	18	5				33	47	714,00	285,00	810,00	449,00	674,00	285,00	724,00	448,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260929095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	275.430	69.036	111.464	0	86.398	70.147	1.739	105.377	24.700	5.544	1.656	58.261	0	269.750	271.856	5.680	3.574	8.944,00	29.090,00	-3.178,00	0	-24.468,00	4.787,00	-255,00	4.597	3.180,00	2.064,00	-264,00	1.890,00	0,00	10.764,00	8.489,00	-1.820,00	455,00	1.000,00	251,00	405,00	0,00	314,00	255,00	6,00	383,00	90,00	20,00	6,00	212,00	0,00	979,00	987,00	21,00	13,00	182	6	0	13	63	31	13	11	9	0	129	71	314,00	763,00	465,00	839,00	314,00	763,00	465,00	834,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	286.840	150.928	9.499	9.170	20.108	145.532	7.883	53.812	59.189	18.266	461	1.348	0	260.629	250.887	26.211	35.953	14.759,00	29.520,00	777,00	424	-7.645,00	4.095,00	1.196,00	-12.038	-143,00	3.616,00	-1,00	424,00	0,00	15.072,00	10.389,00	-313,00	4.370,00	1.000,00	526,00	33,00	32,00	70,00	507,00	27,00	188,00	206,00	64,00	2,00	5,00	0,00	909,00	875,00	91,00	125,00	111	4	8	31	22	31	14			0	57	84	469,00	366,00	624,00	480,00	445,00	364,00	596,00	467,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260929097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	393.884	54.104	140.343	13.537	118.557	66.596	9.105	74.901	91.710	30.183	53.099	3.707	2.490	355.976	357.670	37.908	36.214	-19.455,00	-2.443,00	-23.949,00	1.481	6.806,00	-2.657,00	1.640,00	-15.721	5.560,00	-1.997,00	-5.419,00	728,00	-757,00	-16.410,00	-19.951,00	-3.045,00	496,00	1.000,00	137,00	356,00	34,00	301,00	169,00	23,00	190,00	233,00	77,00	135,00	9,00	6,00	904,00	908,00	96,00	92,00	175	14	11	25	33	42	25	16	6	4	113	122	341,00	397,00	501,00	541,00	328,00	384,00	487,00	528,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260929098662C	USD INDEX – ICE FUTURES U.S.	2026-09-29 12:00 AM	2026 Report Week 39	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	48.410	5.306	23.230	0	20.549	2.542	1.218	15.602	15.243	630	1.533	3.963	10	44.848	46.836	3.562	1.574	2.047,00	-5,00	2.381,00	0	1.605,00	370,00	-6,00	2.644	-2.212,00	-246,00	-2.171,00	1.686,00	5,00	1.826,00	1.978,00	221,00	69,00	1.000,00	110,00	480,00	0,00	424,00	53,00	25,00	322,00	315,00	13,00	32,00	82,00	0,00	926,00	967,00	74,00	33,00	120		0	9	38	19	10	17	10		83	50	444,00	696,00	593,00	781,00	420,00	694,00	566,00	775,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260929099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	1.014.581	54.677	248.005	64.753	519.140	273.980	50.905	87.616	170.061	120.779	27.314	19.761	4.455	929.640	952.699	84.941	61.882	54.533,00	123,00	-23.329,00	16.161	12.257,00	11.772,00	2.602,00	871	24.510,00	19.670,00	1.556,00	1.162,00	564,00	53.805,00	53.113,00	728,00	1.420,00	1.000,00	54,00	244,00	64,00	512,00	270,00	50,00	86,00	168,00	119,00	27,00	19,00	4,00	916,00	939,00	84,00	61,00	350	16	18	46	47	56	32	29	20	8	261	205	206,00	296,00	307,00	464,00	179,00	259,00	255,00	385,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260929299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	45.274	0	24.997	0	21.566	5.271	1.098	5.637	4.112	3.593	0	0	0	31.895	39.072	13.379	6.202	568,00	-1.203,00	44,00	0	-351,00	91,00	0,00	929	-2,00	421,00	0,00	0,00	0,00	-204,00	554,00	772,00	14,00	1.000,00	0,00	552,00	0,00	476,00	116,00	24,00	125,00	91,00	79,00	0,00	0,00	0,00	704,00	863,00	296,00	137,00	33	4	0		4	5		0	0	0	22	17	256,00	627,00	441,00	773,00	255,00	625,00	403,00	718,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260929102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	158.513	7.611	67.366	5.515	68.465	1.450	349	37.550	27.997	31.955	1.982	22.531	0	153.427	157.163	5.086	1.350	31.029,00	485,00	8.147,00	5.515	7.653,00	119,00	-4,00	-2.097	3.267,00	20.063,00	382,00	-5.849,00	-412,00	31.585,00	30.846,00	-556,00	183,00	1.000,00	48,00	425,00	35,00	432,00	9,00	2,00	237,00	177,00	202,00	13,00	142,00	0,00	968,00	991,00	32,00	9,00	114	8		6	38	17	8	9	5	0	86	40	385,00	665,00	546,00	839,00	307,00	541,00	456,00	668,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	124.911	64.793	44.739	4.111	10.062	31.290	5.927	22.722	24.176	6.877	6.154	1.809	0	120.646	118.929	4.265	5.982	13.233,00	8.933,00	2.865,00	-160	-1.437,00	8.306,00	-1.133,00	5.800	2.038,00	-323,00	1.196,00	619,00	0,00	12.875,00	12.211,00	358,00	1.022,00	1.000,00	519,00	358,00	33,00	81,00	250,00	47,00	182,00	194,00	55,00	49,00	14,00	0,00	966,00	952,00	34,00	48,00	115			22	23	37	14	7	5	0	56	80	517,00	506,00	704,00	643,00	512,00	505,00	662,00	589,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2609291170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	421.118	102.887	32.923	25.308	42.134	108.634	54.818	89.206	96.673	72.784	4.201	1.879	4.031	395.369	397.050	25.749	24.068	8.779,00	2.148,00	-873,00	593	-3.990,00	7.130,00	-3.622,00	9.773	2.225,00	362,00	927,00	-102,00	-631,00	5.560,00	5.082,00	3.219,00	3.697,00	1.000,00	244,00	78,00	60,00	100,00	258,00	130,00	212,00	230,00	173,00	10,00	4,00	10,00	939,00	943,00	61,00	57,00	192	12	19	21	45	47	61	6	7	9	157	148	289,00	190,00	391,00	331,00	248,00	169,00	323,00	262,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260929122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	34.978	1.460	28.790	0	21.480	760	0	7.994	3.340	522	0	165	0	31.456	33.577	3.522	1.401	-2.871,00	-10,00	-1.035,00	0	-1.782,00	331,00	0,00	-1.428	-2.337,00	-4,00	0,00	0,00	0,00	-3.224,00	-3.045,00	353,00	174,00	1.000,00	42,00	823,00	0,00	614,00	22,00	0,00	229,00	95,00	15,00	0,00	5,00	0,00	899,00	960,00	101,00	40,00	50	5	0		18	10		0		0	33	19	565,00	834,00	697,00	898,00	565,00	832,00	697,00	889,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26092912460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	90.118	41.830	57.732	740	18.842	3.931	2.361	9.443	14.828	1.005	573	250	0	74.794	80.847	15.324	9.271	1.954,00	2.065,00	1.072,00	43	-1.186,00	-1.880,00	75,00	-78	1.243,00	739,00	31,00	250,00	-3,00	1.688,00	1.540,00	266,00	414,00	1.000,00	464,00	641,00	8,00	209,00	44,00	26,00	105,00	165,00	11,00	6,00	3,00	0,00	830,00	897,00	170,00	103,00	105	15	4	8	23	26	14				69	59	466,00	429,00	583,00	603,00	466,00	424,00	583,00	598,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260929124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	88.165	41.754	57.510	435	18.842	3.907	2.361	9.498	14.952	414	543	250	0	73.847	79.829	14.318	8.336	1,00	1.989,00	850,00	-262	-1.186,00	-1.904,00	75,00	-22	1.368,00	149,00	1,00	250,00	-3,00	741,00	522,00	-740,00	-521,00	1.000,00	474,00	652,00	5,00	214,00	44,00	27,00	108,00	170,00	5,00	6,00	3,00	0,00	838,00	905,00	162,00	95,00	93	15		7	21	20	10				59	51	476,00	432,00	596,00	610,00	476,00	427,00	596,00	605,00	($5 X DJIA INDEX)	F20				Combined
260929124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	66.266	6.739	42.925	0	51.590	8.650	564	4.274	12.713	0	0	0	0	63.167	64.852	3.099	1.414	-2.536,00	-981,00	-1.269,00	0	131,00	547,00	-1.154,00	-695	-1.149,00	0,00	0,00	0,00	0,00	-2.699,00	-3.025,00	163,00	489,00	1.000,00	102,00	648,00	0,00	779,00	131,00	9,00	64,00	192,00	0,00	0,00	0,00	0,00	953,00	979,00	47,00	21,00	52	7	0	6	4	4	0	0	0	0	36	18	461,00	620,00	633,00	882,00	459,00	620,00	631,00	882,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260929124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	19.531	3.815	5.275	0	0	243	0	5.302	4.610	49	305	0	0	9.471	10.177	10.060	9.354																		1.000,00	195,00	270,00	0,00	0,00	12,00	0,00	271,00	236,00	3,00	16,00	0,00	0,00	485,00	521,00	515,00	479,00	20		0		6	7			0	0	13	10	353,00	445,00	437,00	509,00	353,00	445,00	436,00	507,00	($0.5 X DJIA INDEX)	F20				Combined
260929133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	BITCOIN	133741	CME	CHI	133,00	BITCOIN	19.822	6.892	4.191	456	5.069	1.483	297	4.941	11.827	699	289	0	25	18.668	18.977	1.154	845	-3.130,00	-243,00	675,00	161	107,00	-308,00	-47,00	168	-940,00	-2.399,00	-609,00	-93,00	-34,00	-2.895,00	-2.984,00	-235,00	-146,00	1.000,00	348,00	211,00	23,00	256,00	75,00	15,00	249,00	597,00	35,00	15,00	0,00	1,00	942,00	957,00	58,00	43,00	109	12	4	5	30	37	14	4			65	68	665,00	301,00	732,00	531,00	656,00	296,00	715,00	515,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260929133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	28.567	1.256	417	0	2.258	67	0	10.069	21.612	2.122	6.714	2.433	99	22.518	26.749	6.049	1.818	-11.344,00	-639,00	-5.559,00	-3	381,00	-248,00	0,00	-4.680	394,00	-4.970,00	-296,00	-119,00	-201,00	-10.409,00	-10.707,00	-935,00	-637,00	1.000,00	44,00	15,00	0,00	79,00	2,00	0,00	352,00	757,00	74,00	235,00	85,00	3,00	788,00	936,00	212,00	64,00	208		0		44	22	14	90	33	10	160	72	226,00	704,00	316,00	791,00	222,00	681,00	304,00	738,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	114.348	136	0	0	0	8.000	0	102.475	92.838	59	10.676	4.771	0	113.346	105.668	1.002	8.680	-66.588,00	136,00	0,00	0	0,00	0,00	0,00	-62.146	-69.188,00	-1.631,00	-2.856,00	-981,00	0,00	-66.497,00	-71.800,00	-91,00	5.212,00	1.000,00	1,00	0,00	0,00	0,00	70,00	0,00	896,00	812,00	1,00	93,00	42,00	0,00	991,00	924,00	9,00	76,00	107	0	0		7	11		65	22	0	75	34	926,00	786,00	942,00	879,00	926,00	786,00	942,00	879,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	158.766	1.500	66	0	0	0	0	17.742	57.792	0	122.476	88.766	0	141.718	146.624	17.048	12.142	-67.654,00	700,00	0,00	0	0,00	0,00	0,00	-96.793	-32.391,00	0,00	25.256,00	-31.579,00	0,00	-70.837,00	-63.970,00	3.183,00	-3.684,00	1.000,00	9,00	0,00	0,00	0,00	0,00	0,00	112,00	364,00	0,00	771,00	559,00	0,00	893,00	924,00	107,00	76,00	1.144		0	0	9	14	0	701	418	0	711	433	164,00	368,00	230,00	447,00	164,00	368,00	230,00	447,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.315	0	0	0	0	0	0	33	1.782	0	1.892	357	0	1.925	2.139	390	176	-717,00	0,00	0,00	0	0,00	0,00	0,00	-33	344,00	0,00	-616,00	-884,00	0,00	-649,00	-540,00	-68,00	-177,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	14,00	770,00	0,00	817,00	154,00	0,00	832,00	924,00	168,00	76,00	25	0	0	0		4	0	17		0	18	7	346,00	835,00	598,00	924,00	346,00	835,00	598,00	924,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	22.450.230	4.273.264	1.691.852	4.381.799	1.433.018	1.674.971	1.917.493	681.028	3.075.387	9.393.194	272.041	212.777	70.590	22.422.427	22.418.064	27.803	32.166	896.058,00	-15.131,00	231.307,00	280.535	137.822,00	1.010,00	52.951,00	29.913	-27.979,00	346.111,00	55.528,00	-2.763,00	4.480,00	892.210,00	885.653,00	3.848,00	10.405,00	1.000,00	190,00	75,00	195,00	64,00	75,00	85,00	30,00	137,00	418,00	12,00	9,00	3,00	999,00	999,00	1,00	1,00	1.143	97	147	88	159	178	224	322	95	153	928	832	170,00	198,00	281,00	298,00	86,00	61,00	135,00	101,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260929134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.422.076	565.573	221.211	229.380	80.101	55.348	36.386	170.300	531.597	330.914	6.649	16.745	179	1.419.482	1.421.760	2.594	316	119.421,00	29.362,00	7.833,00	-1.660	3.666,00	6.140,00	1.716,00	65.002	86.602,00	19.195,00	-65,00	-214,00	-26,00	117.190,00	119.586,00	2.231,00	-165,00	1.000,00	398,00	156,00	161,00	56,00	39,00	26,00	120,00	374,00	233,00	5,00	12,00	0,00	998,00	1.000,00	2,00	0,00	209	46	66	12	29	56	56	8	10		153	187	260,00	290,00	432,00	398,00	220,00	230,00	343,00	292,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260929134FM1C	SOFR-3M – FMX FUTURES EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	SOFR-3M	134FM1	FNFT	NYC	134,00	SECURED OVERNIGHT FINANCING RATE	154.665	82.110	83.283	47.763	0	0	0	5.150	3.860	19.559	0	119	6	154.588	154.590	77	75																		1.000,00	531,00	538,00	309,00	0,00	0,00	0,00	33,00	25,00	126,00	0,00	1,00	0,00	1.000,00	1.000,00	0,00	0,00	20		9	0		7	8	0			19	19	644,00	719,00	905,00	915,00	476,00	551,00	560,00	563,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26092913874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.769.997	174.022	787.959	199.369	1.102.080	200.825	131.300	132.571	488.268	663.261	55.050	88.103	14.053	2.471.707	2.573.138	298.290	196.859	40.530,00	19.505,00	-12.935,00	-652	-16.077,00	17.581,00	3.238,00	1.839	2.414,00	26.781,00	5.906,00	8.015,00	3.193,00	43.733,00	47.634,00	-3.203,00	-7.103,00	1.000,00	63,00	284,00	72,00	398,00	72,00	47,00	48,00	176,00	239,00	20,00	32,00	5,00	892,00	929,00	108,00	71,00	486	30	37	41	64	78	102	36	22	33	417	340	149,00	210,00	228,00	332,00	65,00	182,00	108,00	260,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260929138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.150	11.499	7.452	0	5.259	11.051	166	1.239	1.092	0	0	0	0	18.163	19.761	3.987	2.389	2.683,00	1.216,00	2.117,00	0	-421,00	644,00	-36,00	-449	0,00	0,00	0,00	0,00	0,00	310,00	2.725,00	2.373,00	-42,00	1.000,00	519,00	336,00	0,00	237,00	499,00	7,00	56,00	49,00	0,00	0,00	0,00	0,00	820,00	892,00	180,00	108,00	24	5	0	5			0	0	0	0	13	12	497,00	563,00	760,00	796,00	497,00	563,00	760,00	796,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260929138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	28.818	1.918	23.017	1	21.423	1.462	343	918	2.366	453	0	0	0	25.057	27.643	3.761	1.175	-987,00	26,00	-2.439,00	0	-1.240,00	-58,00	0,00	271	1.337,00	0,00	0,00	0,00	0,00	-944,00	-1.161,00	-43,00	174,00	1.000,00	67,00	799,00	0,00	743,00	51,00	12,00	32,00	82,00	16,00	0,00	0,00	0,00	870,00	959,00	130,00	41,00	38	10				4		0	0	0	24	18	564,00	534,00	682,00	773,00	564,00	534,00	682,00	758,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092913874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.754.989	173.627	786.520	199.369	1.099.755	200.756	131.200	134.975	489.191	657.182	55.050	87.983	14.053	2.465.212	2.566.255	289.777	188.734	39.460,00	18.297,00	-13.906,00	442	-16.072,00	17.626,00	3.356,00	4.163	3.084,00	24.332,00	5.906,00	7.895,00	3.193,00	43.617,00	46.021,00	-4.157,00	-6.561,00	1.000,00	63,00	285,00	72,00	399,00	73,00	48,00	49,00	178,00	239,00	20,00	32,00	5,00	895,00	931,00	105,00	69,00	478	29	37	41	61	78	101	36	21	33	412	336	150,00	210,00	229,00	332,00	66,00	183,00	109,00	262,00	($50 X S&P 500 INDEX)	F20				Combined
26092913874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	61.741	42.275	55.001	0	15.846	200	0	1.258	4.489	0	0	0	0	59.379	59.690	2.362	2.051	994,00	1.526,00	406,00	0	-393,00	-246,00	0,00	11	-215,00	0,00	0,00	0,00	0,00	1.144,00	-55,00	-150,00	1.049,00	1.000,00	685,00	891,00	0,00	257,00	3,00	0,00	20,00	73,00	0,00	0,00	0,00	0,00	962,00	967,00	38,00	33,00	32	8	0				0	0	0	0	21	11	603,00	772,00	819,00	940,00	603,00	772,00	819,00	940,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092913874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.167	2.600	10.985	0	7.438	1.915	0	1.454	0	0	0	0	0	11.492	12.900	2.675	1.267	404,00	0,00	201,00	0	303,00	131,00	0,00	262	0,00	0,00	0,00	0,00	0,00	565,00	332,00	-161,00	72,00	1.000,00	184,00	775,00	0,00	525,00	135,00	0,00	103,00	0,00	0,00	0,00	0,00	0,00	811,00	911,00	189,00	89,00	26	8	0	5		0	0	0	0	0	13	13	503,00	527,00	706,00	779,00	503,00	527,00	706,00	779,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092913874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.955	2.046	9.703	0	8.160	1.562	0	1.617	870	0	0	0	0	11.823	12.135	1.132	820	163,00	307,00	291,00	0	357,00	0,00	0,00	-25	-293,00	0,00	0,00	0,00	0,00	639,00	-2,00	-476,00	165,00	1.000,00	158,00	749,00	0,00	630,00	121,00	0,00	125,00	67,00	0,00	0,00	0,00	0,00	913,00	937,00	87,00	63,00	27	7	0				0	0	0	0	15	12	532,00	612,00	755,00	841,00	532,00	612,00	755,00	841,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092913874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.952	1.130	12.362	0	8.750	0	62	0	255	0	0	0	0	9.942	12.679	3.010	273	7,00	0,00	164,00	0	-573,00	0,00	37,00	-274	38,00	0,00	0,00	0,00	0,00	-810,00	239,00	817,00	-232,00	1.000,00	87,00	954,00	0,00	676,00	0,00	5,00	0,00	20,00	0,00	0,00	0,00	0,00	768,00	979,00	232,00	21,00	20	8	0	0	0		0	0	0	0	11	10	522,00	796,00	700,00	954,00	522,00	796,00	696,00	954,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092913874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.961	9.406	14.668	0	11.650	10.367	0	4.124	1.091	0	0	0	0	25.180	26.126	2.781	1.835	-311,00	199,00	-539,00	0	-117,00	18,00	0,00	-672	248,00	0,00	0,00	0,00	0,00	-590,00	-273,00	279,00	-38,00	1.000,00	336,00	525,00	0,00	417,00	371,00	0,00	147,00	39,00	0,00	0,00	0,00	0,00	901,00	934,00	99,00	66,00	34	9	0	5	4		0	0	0	0	17	17	553,00	576,00	740,00	791,00	553,00	576,00	740,00	791,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092913874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.703	2.361	15.852	0	12.299	0	182	356	0	0	0	0	0	15.198	16.034	1.505	669	-229,00	409,00	-355,00	0	-50,00	0,00	0,00	-624	0,00	0,00	0,00	0,00	0,00	-265,00	-355,00	36,00	126,00	1.000,00	141,00	949,00	0,00	736,00	0,00	11,00	21,00	0,00	0,00	0,00	0,00	0,00	910,00	960,00	90,00	40,00	24	8	0	0		0	0	0	0	0	16	9	508,00	676,00	734,00	949,00	508,00	676,00	723,00	949,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092913874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	150.080	3.951	14.391	0	24.120	1.560	123	30.888	45.695	5.862	0	1.200	0	64.944	68.831	85.136	81.249	10.701,00	1.147,00	-1.229,00	0	-137,00	-539,00	-1.092,00	1.533	18.075,00	-292,00	0,00	1.200,00	0,00	1.158,00	16.123,00	9.543,00	-5.422,00	1.000,00	26,00	96,00	0,00	161,00	10,00	1,00	206,00	304,00	39,00	0,00	8,00	0,00	433,00	459,00	567,00	541,00	29		0		8	7	7	0		0	22	15	215,00	377,00	306,00	420,00	207,00	360,00	298,00	402,00	($5 X S&P 500 INDEX)	F20				Combined
26092913874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.007.843	369.699	217.917	290.423	0	202.667	7.300	164.018	106.685	165.832	0	0	0	997.272	990.824	10.571	17.019	29.390,00	3.921,00	-2.046,00	15.117	0,00	4.548,00	850,00	32	1.093,00	8.903,00	0,00	0,00	0,00	28.823,00	28.465,00	567,00	925,00	1.000,00	367,00	216,00	288,00	0,00	201,00	7,00	163,00	106,00	165,00	0,00	0,00	0,00	990,00	983,00	10,00	17,00	74	19	29	7	12	11	26	0	0	0	60	72	334,00	227,00	552,00	384,00	271,00	217,00	409,00	368,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092933874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	45.791	5.623	19.606	28	22.221	13.425	2.295	6.224	5.250	78	0	328	0	36.469	41.010	9.322	4.781	3.517,00	2.313,00	1.295,00	-16	159,00	608,00	605,00	-311	1.602,00	-79,00	0,00	0,00	0,00	2.671,00	4.015,00	846,00	-498,00	1.000,00	123,00	428,00	1,00	485,00	293,00	50,00	136,00	115,00	2,00	0,00	7,00	0,00	796,00	896,00	204,00	104,00	71	6		13	10	8		0		0	50	33	256,00	450,00	386,00	622,00	254,00	449,00	383,00	614,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092943874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	770.081	47.534	354.566	110.726	118.971	6.907	2.540	206.790	14.669	279.171	200	0	0	765.930	768.578	4.151	1.503	3.635,00	-741,00	3.709,00	1.224	970,00	0,00	14,00	1.863	-1.252,00	15,00	0,00	0,00	0,00	3.346,00	3.711,00	289,00	-76,00	1.000,00	62,00	460,00	144,00	154,00	9,00	3,00	269,00	19,00	363,00	0,00	0,00	0,00	995,00	998,00	5,00	2,00	85	17	19		30	9	24		0	0	76	54	343,00	395,00	500,00	613,00	155,00	322,00	249,00	431,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092943874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	34.763	5.515	11.143	2.625	300	0	0	25.786	20.465	530	0	0	0	34.756	34.763	7	0	1.042,00	-179,00	-85,00	586	0,00	0,00	0,00	775	681,00	-140,00	0,00	0,00	0,00	1.042,00	1.042,00	0,00	0,00	1.000,00	159,00	321,00	76,00	9,00	0,00	0,00	742,00	589,00	15,00	0,00	0,00	0,00	1.000,00	1.000,00	0,00	0,00	31	7	7	0	6	9		0	0	0	20	20	788,00	651,00	934,00	867,00	750,00	635,00	879,00	831,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260929146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	27.589	20.123	10.244	422	1.739	2.936	480	3.404	11.451	330	89	1.211	0	26.586	27.073	1.003	516	-2.876,00	-1.642,00	850,00	-210	-98,00	-393,00	62,00	767	-1.788,00	-1.393,00	-92,00	13,00	0,00	-2.607,00	-2.859,00	-269,00	-17,00	1.000,00	729,00	371,00	15,00	63,00	106,00	17,00	123,00	415,00	12,00	3,00	44,00	0,00	964,00	981,00	36,00	19,00	85	8	4	6	26	28	13			0	52	52	824,00	427,00	861,00	598,00	811,00	414,00	841,00	581,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260929146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	71.412	9.596	0	0	396	2.403	0	34.674	61.918	2.314	21.807	3.778	644	69.430	71.057	1.982	355	-4.626,00	-1.368,00	-37,00	0	72,00	-341,00	0,00	13.047	5.281,00	-6.808,00	-8.076,00	-1.366,00	-937,00	-4.071,00	-4.208,00	-555,00	-418,00	1.000,00	134,00	0,00	0,00	6,00	34,00	0,00	486,00	867,00	32,00	305,00	53,00	9,00	972,00	995,00	28,00	5,00	224	0	0		23	13	6	155	24	9	192	47	561,00	829,00	616,00	918,00	551,00	811,00	602,00	893,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	38.840	486	0	0	0	0	0	8.456	36.838	129	29.103	1.686	0	38.174	38.653	666	187	-24.441,00	486,00	0,00	0	0,00	0,00	0,00	-13.896	-21.898,00	-602,00	-10.219,00	-1.768,00	0,00	-24.231,00	-24.268,00	-210,00	-173,00	1.000,00	13,00	0,00	0,00	0,00	0,00	0,00	218,00	948,00	3,00	749,00	43,00	0,00	983,00	995,00	17,00	5,00	102	0	0	0	13	7		64	17	0	78	27	570,00	941,00	702,00	971,00	570,00	941,00	702,00	971,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	205.173	0	38	0	0	0	0	10.386	113.939	0	184.497	73.889	0	194.883	187.866	10.290	17.307	-97.538,00	0,00	0,00	0	0,00	0,00	0,00	-101.443	-74.716,00	0,00	3.775,00	-18.554,00	-18,00	-97.686,00	-93.288,00	148,00	-4.250,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	51,00	555,00	0,00	899,00	360,00	0,00	950,00	916,00	50,00	84,00	857		0	0	11	13	0	636	196	0	647	210	160,00	483,00	249,00	632,00	160,00	483,00	249,00	632,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	3.529	0	0	0	0	0	0	551	2.367	0	1.914	241	0	2.465	2.608	1.064	921	989,00	0,00	0,00	0	0,00	0,00	0,00	551	1.186,00	0,00	500,00	-154,00	0,00	1.051,00	1.032,00	-62,00	-43,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	156,00	671,00	0,00	542,00	68,00	0,00	698,00	739,00	302,00	261,00	39	0	0	0		7	0	28		0	29	10	284,00	673,00	405,00	724,00	284,00	673,00	405,00	724,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	8.999	0	0	0	0	0	0	524	7.565	0	6.761	1.177	0	7.285	8.742	1.714	257	117,00	0,00	0,00	0	0,00	0,00	0,00	13	308,00	0,00	183,00	-5,00	0,00	196,00	303,00	-79,00	-186,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	58,00	841,00	0,00	751,00	131,00	0,00	810,00	971,00	190,00	29,00	107	0	0	0		5	0	88	12	0	90	17	103,00	845,00	192,00	916,00	103,00	845,00	192,00	916,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	XRP	176740	CME	CHI	176,00	XRP	7.719	4.407	4.598	17	1.183	580	0	1.940	2.363	24	0	0	0	7.571	7.582	148	137	-975,00	-267,00	872,00	-539	-74,00	116,00	0,00	326	-855,00	-435,00	0,00	-86,00	0,00	-989,00	-927,00	14,00	-48,00	1.000,00	571,00	596,00	2,00	153,00	75,00	0,00	251,00	306,00	3,00	0,00	0,00	0,00	981,00	982,00	19,00	18,00	30	4			9	13		0	0	0	15	18	868,00	627,00	944,00	804,00	868,00	624,00	944,00	802,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260929176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	NANO XRP	176LM1	FREX	CHI	176,00	XRP	56.393	0	0	0	0	0	0	52.721	55.337	374	2.762	532	0	55.857	56.243	536	150	-23.104,00	0,00	0,00	0	0,00	0,00	0,00	9.005	10.333,00	-32.028,00	28,00	-1.284,00	0,00	-22.995,00	-22.979,00	-109,00	-125,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	935,00	981,00	7,00	49,00	9,00	0,00	990,00	997,00	10,00	3,00	44	0	0	0		7		27	8	0	30	15	952,00	970,00	966,00	992,00	949,00	963,00	962,00	985,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	39.059	0	0	0	0	0	0	2.727	29.250	0	29.655	3.261	0	32.382	32.511	6.677	6.548	-13.591,00	0,00	0,00	0	0,00	0,00	0,00	-17.935	-13.773,00	0,00	4.044,00	-1.336,00	0,00	-13.891,00	-15.109,00	300,00	1.518,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	70,00	749,00	0,00	759,00	83,00	0,00	829,00	832,00	171,00	168,00	305	0	0	0		10	0	269	24	0	271	34	126,00	669,00	200,00	760,00	126,00	669,00	200,00	760,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	SOL	177741	CME	CHI	177,00	SOLANA	13.083	10.897	7.467	34	867	1.124	0	854	4.202	18	0	0	0	12.670	12.845	413	238	-403,00	383,00	283,00	-396	-5,00	-108,00	0,00	25	328,00	-426,00	0,00	-75,00	0,00	-419,00	-394,00	16,00	-9,00	1.000,00	833,00	571,00	3,00	66,00	86,00	0,00	65,00	321,00	1,00	0,00	0,00	0,00	968,00	982,00	32,00	18,00	34	6			9	14		0	0	0	14	23	916,00	661,00	955,00	809,00	916,00	659,00	954,00	807,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260929177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	5.580	0	0	0	0	0	0	3.308	5.206	118	1.829	166	0	5.255	5.490	325	90	-7.738,00	0,00	0,00	0	0,00	0,00	0,00	-4.893	-4.159,00	-3.243,00	514,00	-312,00	0,00	-7.622,00	-7.714,00	-116,00	-24,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	593,00	933,00	21,00	328,00	30,00	0,00	942,00	984,00	58,00	16,00	32	0	0	0		6		19	4	0	23	10	679,00	932,00	780,00	975,00	679,00	922,00	780,00	955,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	33.742	0	0	0	0	0	0	725	16.192	0	27.581	4.494	0	28.306	20.686	5.436	13.056	-2.235,00	0,00	0,00	0	0,00	0,00	0,00	-1.915	1.494,00	0,00	-378,00	-1.995,00	0,00	-2.293,00	-501,00	58,00	-1.734,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	21,00	480,00	0,00	817,00	133,00	0,00	839,00	613,00	161,00	387,00	282	0	0	0	5	7	0	231	39	0	236	46	119,00	450,00	212,00	520,00	119,00	450,00	212,00	520,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.538	0	0	0	0	0	0	1.530	4.894	0	3.180	344	0	4.710	5.238	828	300	2.260,00	0,00	0,00	0	0,00	0,00	0,00	1.530	2.361,00	0,00	809,00	-252,00	0,00	2.339,00	2.109,00	-79,00	151,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	276,00	884,00	0,00	574,00	62,00	0,00	850,00	946,00	150,00	54,00	53	0	0	0		4	0	41	5	0	44	9	370,00	907,00	500,00	941,00	370,00	907,00	500,00	941,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.156	0	0	0	0	0	0	3.392	5.613	0	2.263	421	0	5.655	6.034	501	122	625,00	0,00	0,00	0	0,00	0,00	0,00	197	659,00	0,00	503,00	-56,00	0,00	700,00	603,00	-75,00	22,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	551,00	912,00	0,00	368,00	68,00	0,00	919,00	980,00	81,00	20,00	44	0	0	0		5	0	30	6	0	33	11	598,00	939,00	685,00	967,00	598,00	939,00	685,00	967,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.168	0	0	0	0	0	0	68	3.924	0	3.557	871	0	3.625	4.795	1.543	373	327,00	0,00	0,00	0	0,00	0,00	0,00	-18	111,00	0,00	57,00	94,00	0,00	39,00	205,00	288,00	122,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	13,00	759,00	0,00	688,00	169,00	0,00	701,00	928,00	299,00	72,00	85	0	0	0		10	0	59	15	0	60	25	94,00	626,00	173,00	755,00	94,00	626,00	173,00	755,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929171LM1C	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.109	0	0	0	0	0	0	3.869	4.139	193	921	725	0	4.983	5.057	126	52	-1.785,00	0,00	0,00	0	0,00	0,00	0,00	-1.050	-819,00	-458,00	-239,00	-472,00	0,00	-1.747,00	-1.749,00	-38,00	-36,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	757,00	810,00	38,00	180,00	142,00	0,00	975,00	990,00	25,00	10,00	25	0	0	0	4	5		10	6	0	15	13	847,00	821,00	922,00	938,00	833,00	802,00	898,00	919,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	14.205	0	0	0	0	0	0	1.254	12.111	0	11.195	1.732	0	12.449	13.843	1.756	362	567,00	0,00	0,00	0	0,00	0,00	0,00	-10	1.626,00	0,00	226,00	-882,00	0,00	216,00	744,00	351,00	-177,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	88,00	853,00	0,00	788,00	122,00	0,00	876,00	975,00	124,00	25,00	130	0	0	0		6	0	102	19	0	105	25	144,00	868,00	228,00	906,00	144,00	868,00	228,00	906,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.861	0	0	0	0	0	0	1.758	3.561	0	1.331	189	0	3.089	3.750	772	111	44,00	0,00	0,00	0	0,00	0,00	0,00	-107	137,00	0,00	158,00	-70,00	0,00	51,00	67,00	-7,00	-23,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	455,00	922,00	0,00	345,00	49,00	0,00	800,00	971,00	200,00	29,00	32	0	0	0		4	0	22		0	25	7	490,00	944,00	598,00	971,00	490,00	944,00	598,00	971,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.139	0	0	0	0	0	0	592	3.514	0	2.127	399	0	2.719	3.913	1.420	226	43,00	0,00	0,00	0	0,00	0,00	0,00	-373	195,00	0,00	212,00	-158,00	0,00	-161,00	37,00	204,00	6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	143,00	849,00	0,00	514,00	96,00	0,00	657,00	945,00	343,00	55,00	51	0	0	0		5	0	38	5	0	41	10	179,00	847,00	275,00	921,00	179,00	847,00	275,00	921,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929180LM2C	SUI – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	SUI	180LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	35.197	33.100	0	0	0	0	0	1.548	34.828	92	312	170	0	35.052	35.090	145	107																		1.000,00	940,00	0,00	0,00	0,00	0,00	0,00	44,00	990,00	3,00	9,00	5,00	0,00	996,00	997,00	4,00	3,00	22	0	0	0		7		7		0	13	11	985,00	850,00	991,00	993,00	985,00	848,00	990,00	991,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.214	0	0	0	0	0	0	544	5.081	0	3.760	778	0	4.304	5.859	1.910	355	-346,00	0,00	0,00	0	0,00	0,00	0,00	-901	-477,00	0,00	310,00	136,00	0,00	-591,00	-341,00	245,00	-5,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	88,00	818,00	0,00	605,00	125,00	0,00	693,00	943,00	307,00	57,00	88	0	0	0		7	0	66	12	0	69	19	119,00	778,00	183,00	854,00	119,00	778,00	183,00	854,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.143	0	0	0	0	0	0	54	2.346	0	1.835	559	0	1.889	2.905	1.254	238	295,00	0,00	0,00	0	0,00	0,00	0,00	-200	293,00	0,00	154,00	-29,00	0,00	-46,00	264,00	341,00	31,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	17,00	746,00	0,00	584,00	178,00	0,00	601,00	924,00	399,00	76,00	56	0	0	0		6	0	39	10	0	40	16	99,00	720,00	192,00	810,00	99,00	720,00	192,00	810,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260929180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.904	0	0	0	0	0	0	1.085	2.876	0	1.630	408	0	2.715	3.284	1.189	620	876,00	0,00	0,00	0	0,00	0,00	0,00	601	797,00	0,00	76,00	-34,00	0,00	677,00	763,00	199,00	113,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	278,00	737,00	0,00	418,00	105,00	0,00	695,00	841,00	305,00	159,00	44	0	0	0		4	0	31	8	0	32	12	355,00	767,00	447,00	810,00	355,00	767,00	447,00	810,00	(500 NER)	F84				Combined
260929180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.572	0	0	0	0	0	0	280	4.870	0	3.572	454	0	3.852	5.324	1.720	248	490,00	0,00	0,00	0	0,00	0,00	0,00	-151	431,00	0,00	139,00	-39,00	0,00	-12,00	392,00	502,00	98,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	50,00	874,00	0,00	641,00	81,00	0,00	691,00	955,00	309,00	45,00	76	0	0	0		4	0	63	7	0	65	11	92,00	883,00	164,00	937,00	92,00	883,00	164,00	937,00	(1,000 ONDO)	F84				Combined
260929180LM9C	PAX GOLD PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	PAX GOLD PERP STYLE	180LM9	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.512	0	0	0	0	0	0	388	1.010	0	394	391	0	782	1.401	730	111	202,00	0,00	0,00	0	0,00	0,00	0,00	132	187,00	0,00	-168,00	69,00	0,00	-36,00	256,00	238,00	-54,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	257,00	668,00	0,00	261,00	259,00	0,00	517,00	927,00	483,00	73,00	20	0	0	0			0	10	7	0	11	9	372,00	761,00	463,00	909,00	372,00	761,00	463,00	909,00	(1 PAX Gold)	F84				Combined
260929180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-29 12:00 AM	2026 Report Week 39	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	8.234	0	995	0	0	0	0	0	3.179	0	6.042	2.104	0	6.042	6.278	2.192	1.956	591,00	0,00	995,00	0	0,00	0,00	0,00	-516	2.763,00	0,00	487,00	-2.419,00	0,00	-29,00	1.339,00	620,00	-748,00	1.000,00	0,00	121,00	0,00	0,00	0,00	0,00	0,00	386,00	0,00	734,00	256,00	0,00	734,00	762,00	266,00	238,00	104		0	0	0	5	0	74	24	0	74	30	194,00	537,00	313,00	614,00	194,00	537,00	313,00	614,00	(1 Zcash)	F84				Combined
26092920974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	321.074	49.194	104.868	14.523	107.780	39.160	7.350	45.279	74.177	35.094	10.801	8.246	545	270.566	283.963	50.508	37.110	-21.068,00	-8.560,00	-10.537,00	787	2.113,00	4.758,00	-601,00	-8.746	-9.845,00	-2.473,00	-5.260,00	-302,00	-103,00	-22.844,00	-18.315,00	1.777,00	-2.752,00	1.000,00	153,00	327,00	45,00	336,00	122,00	23,00	141,00	231,00	109,00	34,00	26,00	2,00	843,00	884,00	157,00	116,00	336	27	24	29	59	61	43	27	16	12	253	200	185,00	298,00	282,00	432,00	166,00	277,00	247,00	387,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260929209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	307.428	48.636	108.560	10.558	106.748	39.186	7.297	49.056	68.914	30.368	10.728	8.102	545	263.935	273.530	43.493	33.898	-22.468,00	-8.537,00	-9.858,00	16	2.127,00	4.758,00	-601,00	-6.034	-11.266,00	-3.568,00	-5.247,00	-298,00	-103,00	-21.947,00	-20.921,00	-521,00	-1.547,00	1.000,00	158,00	353,00	34,00	347,00	127,00	24,00	160,00	224,00	99,00	35,00	26,00	2,00	859,00	890,00	141,00	110,00	293	24	20	28	53	47	38	23	12	12	223	174	192,00	301,00	294,00	436,00	173,00	289,00	257,00	405,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
260929209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	136.456	45.223	2.726	12	10.797	221	44	7.866	98.252	1.630	733	1.447	0	66.304	104.332	70.152	32.124	14.004,00	7.466,00	917,00	2	-138,00	5,00	3,00	-15.172	26.165,00	-999,00	-135,00	-40,00	0,00	-8.974,00	26.053,00	22.978,00	-12.049,00	1.000,00	331,00	20,00	0,00	79,00	2,00	0,00	58,00	720,00	12,00	5,00	11,00	0,00	486,00	765,00	514,00	235,00	66	6			13	17	8	4	5	0	46	36	350,00	648,00	395,00	702,00	350,00	640,00	395,00	694,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260929221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	198.088	68.098	186.997	0	113.475	1.347	2.282	12.936	7.400	23	818	0	0	197.632	198.049	456	39	5.919,00	8,00	11.989,00	0	11.987,00	-60,00	-4.881,00	-1.335	-933,00	0,00	270,00	0,00	0,00	6.049,00	6.115,00	-130,00	-196,00	1.000,00	344,00	944,00	0,00	573,00	7,00	12,00	65,00	37,00	0,00	4,00	0,00	0,00	998,00	1.000,00	2,00	0,00	78	5	0	4	15	6		11	0	0	63	17	659,00	916,00	797,00	978,00	657,00	916,00	785,00	973,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260929221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	5.998	0	177	0	1.333	4.366	0	4.628	1.400	0	0	0	0	5.961	5.943	37	55	-113,00	0,00	-56,00	0	0,00	0,00	0,00	-111	-58,00	0,00	0,00	0,00	0,00	-111,00	-114,00	-2,00	1,00	1.000,00	0,00	30,00	0,00	222,00	728,00	0,00	772,00	233,00	0,00	0,00	0,00	0,00	994,00	991,00	6,00	9,00	22		0		6	5	0	0	0	0	11	11	799,00	888,00	964,00	971,00	799,00	888,00	964,00	971,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260929221607C	BLOOMBERG IG DURATION-HEDGED – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	BLOOMBERG IG DURATION-HEDGED	221607	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	2.465	164	0	0	715	846	54	1.439	1.373	0	65	140	0	2.437	2.413	28	52	-152,00	0,00	0,00	0	10,00	-28,00	28,00	-239	-130,00	0,00	65,00	100,00	0,00	-136,00	-30,00	-16,00	-122,00	1.000,00	67,00	0,00	0,00	290,00	343,00	22,00	584,00	557,00	0,00	26,00	57,00	0,00	989,00	979,00	11,00	21,00	22	0	0	5	4	8	0			0	8	15	862,00	656,00	989,00	861,00	862,00	634,00	967,00	839,00	(500 X INDEX POINTS)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260929232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	330.154	85.409	90.510	5.751	91.171	164.244	3.831	89.271	34.157	12.484	5.908	580	230	294.057	311.789	36.097	18.365	7.558,00	5.730,00	-15.010,00	383	-2.933,00	14.912,00	-330,00	4.611	5.181,00	1.234,00	-164,00	-23,00	-19,00	8.512,00	6.327,00	-954,00	1.231,00	1.000,00	259,00	274,00	17,00	276,00	497,00	12,00	270,00	103,00	38,00	18,00	2,00	1,00	891,00	944,00	109,00	56,00	133	6	9	15	38	27	17	11		4	98	74	349,00	690,00	489,00	770,00	343,00	689,00	483,00	760,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260929239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	442.777	122.309	43.240	6.284	151.354	112.362	29.695	77.561	192.921	21.615	2.651	12.752	62	411.531	418.930	31.246	23.847	17.896,00	7.796,00	5.065,00	388	-428,00	-6.488,00	2.803,00	2.149	8.640,00	4.462,00	-1.631,00	503,00	-11,00	15.527,00	15.361,00	2.369,00	2.535,00	1.000,00	276,00	98,00	14,00	342,00	254,00	67,00	175,00	436,00	49,00	6,00	29,00	0,00	929,00	946,00	71,00	54,00	325	23	12	52	41	76	28	9	13		204	206	185,00	254,00	289,00	360,00	181,00	252,00	268,00	358,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260929239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	33.025	13.170	14.915	0	17.379	17.356	0	0	0	0	0	0	0	30.549	32.271	2.476	754	-841,00	-30,00	-571,00	0	-768,00	-298,00	0,00	-216	0,00	0,00	0,00	0,00	0,00	-1.014,00	-869,00	173,00	28,00	1.000,00	399,00	452,00	0,00	526,00	526,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	925,00	977,00	75,00	23,00	20	5	0	5	0	0	0	0	0	0	10	10	838,00	901,00	910,00	962,00	838,00	901,00	910,00	962,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260929239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	53.393	1.659	4.511	0	1.853	0	0	37.094	10.890	443	1.076	0	0	42.125	15.844	11.268	37.549	19.518,00	52,00	3.752,00	0	-6.269,00	0,00	0,00	22.764	-117,00	325,00	226,00	0,00	0,00	17.098,00	3.960,00	2.420,00	15.558,00	1.000,00	31,00	84,00	0,00	35,00	0,00	0,00	695,00	204,00	8,00	20,00	0,00	0,00	789,00	297,00	211,00	703,00	26		0	0	13	4	5		0	0	22	9	649,00	279,00	716,00	297,00	641,00	279,00	709,00	288,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260929239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.672	603	32.450	2.536	720	0	0	38.677	7.685	0	0	0	0	42.536	42.671	136	1	28,00	-948,00	688,00	-201	250,00	0,00	0,00	928	-330,00	0,00	0,00	0,00	0,00	29,00	157,00	-1,00	-129,00	1.000,00	14,00	760,00	59,00	17,00	0,00	0,00	906,00	180,00	0,00	0,00	0,00	0,00	997,00	1.000,00	3,00	0,00	21	8	5	0	7		0	0	0	0	14	12	919,00	856,00	963,00	973,00	897,00	816,00	927,00	926,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260929240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-09-29 12:00 AM	2026 Report Week 39	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	23.003	6.379	6.121	392	7.238	977	190	3.264	3.577	10	0	0	0	17.473	11.267	5.530	11.736	1.029,00	1.491,00	62,00	87	-108,00	155,00	93,00	263	1.374,00	-5,00	0,00	0,00	0,00	1.821,00	1.766,00	-792,00	-737,00	1.000,00	277,00	266,00	17,00	315,00	42,00	8,00	142,00	156,00	0,00	0,00	0,00	0,00	760,00	490,00	240,00	510,00	39	7			6	7		0	0	0	27	18	371,00	252,00	510,00	380,00	371,00	241,00	510,00	359,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260929244041C	MSCI EAFE – ICE FUTURES U.S.	2026-09-29 12:00 AM	2026 Report Week 39	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	490.633	27.910	305.760	37.038	324.637	66.102	35.174	45.971	34.707	2.013	2.310	1.726	153	475.206	482.673	15.427	7.960	3.570,00	-1.316,00	-10.344,00	36	10.087,00	1.341,00	354,00	-4.901	13.018,00	-666,00	2.310,00	0,00	0,00	5.904,00	3.739,00	-2.334,00	-169,00	1.000,00	57,00	623,00	75,00	662,00	135,00	72,00	94,00	71,00	4,00	5,00	4,00	0,00	969,00	984,00	31,00	16,00	193	20	9	26	23	19	8				145	100	242,00	383,00	381,00	557,00	198,00	315,00	319,00	487,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260929244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-09-29 12:00 AM	2026 Report Week 39	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.066.077	68.295	612.496	9.568	730.931	224.665	74.037	123.870	90.971	9.570	18.281	35.036	24	1.034.576	1.056.367	31.501	9.710	29.837,00	49,00	2.834,00	899	21.278,00	5.375,00	2.317,00	17	14.630,00	2.087,00	1.484,00	-47,00	0,00	28.131,00	28.095,00	1.706,00	1.742,00	1.000,00	64,00	575,00	9,00	686,00	211,00	69,00	116,00	85,00	9,00	17,00	33,00	0,00	970,00	991,00	30,00	9,00	382	19	10	48	53	36	22	15	7		308	175	146,00	391,00	235,00	539,00	146,00	391,00	235,00	538,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260929342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	224.651	66.548	1.530	15.262	0	79.654	0	116.159	23.909	25.782	868	78.482	30	224.649	224.649	2	2	-35.274,00	-543,00	-100,00	0	0,00	-42.917,00	0,00	-35.080	1.403,00	608,00	-259,00	5.736,00	0,00	-35.275,00	-35.271,00	1,00	-3,00	1.000,00	296,00	7,00	68,00	0,00	355,00	0,00	517,00	106,00	115,00	4,00	349,00	0,00	1.000,00	1.000,00	0,00	0,00	50			7		8	4	4	20		16	41	933,00	646,00	993,00	813,00	782,00	602,00	812,00	709,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260929343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	201.773	23.536	8.968	41.680	8.368	11.558	25	6.625	78.649	29.771	91.656	30.985	112	201.773	201.748	0	25	-49.643,00	-1.168,00	-8.779,00	0	-9.800,00	211,00	25,00	585	-46.553,00	130,00	-39.410,00	5.323,00	0,00	-49.638,00	-49.643,00	-5,00	0,00	1.000,00	117,00	44,00	207,00	41,00	57,00	0,00	33,00	390,00	148,00	454,00	154,00	1,00	1.000,00	1.000,00	0,00	0,00	60	5	4	8		8		20	6		39	30	513,00	773,00	702,00	969,00	338,00	574,00	475,00	624,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260929344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	196.822	43.374	7.974	21.228	413	49.594	0	48.740	29.527	41.479	41.539	46.921	26	196.799	196.749	23	73	160,00	15.958,00	3.746,00	-8.868	-11.000,00	3.878,00	0,00	15.010	-1.615,00	1.522,00	-12.466,00	1.548,00	0,00	156,00	211,00	4,00	-51,00	1.000,00	220,00	41,00	108,00	2,00	252,00	0,00	248,00	150,00	211,00	211,00	238,00	0,00	1.000,00	1.000,00	0,00	0,00	72	4	4	11	6	9		11	24		27	53	677,00	465,00	858,00	658,00	475,00	321,00	585,00	449,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260929344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-29 12:00 AM	2026 Report Week 39	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	96.268	36.385	25.327	5.853	0	36.010	0	38.476	3.693	11.542	4.000	13.818	0	96.256	96.243	12	25	421,00	0,00	0,00	0	0,00	0,00	0,00	921	-23,00	-2,00	-500,00	441,00	0,00	419,00	416,00	2,00	5,00	1.000,00	378,00	263,00	61,00	0,00	374,00	0,00	400,00	38,00	120,00	42,00	144,00	0,00	1.000,00	1.000,00	0,00	0,00	30			4		4			14	0	6	28	870,00	664,00	1.000,00	864,00	747,00	640,00	819,00	745,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260922020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.186.497	27.760	277.408	105.585	1.102.196	696.255	248.331	193.562	350.270	208.660	48.037	115.309	7.028	1.941.160	2.008.845	245.337	177.652	-23.470,00	4.039,00	20.249,00	-12.525	6.917,00	45.514,00	-7.454,00	6.490	-45.537,00	-22.377,00	1.951,00	-2.320,00	1.173,00	-21.786,00	-23.277,00	-1.684,00	-193,00	1.000,00	13,00	127,00	48,00	504,00	318,00	114,00	89,00	160,00	95,00	22,00	53,00	3,00	888,00	919,00	112,00	81,00	258	22	24	32	37	42	56	15	7	6	227	187	176,00	365,00	271,00	465,00	172,00	326,00	263,00	418,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260922020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.478.980	19.617	193.316	46.436	1.595.060	662.829	406.934	100.270	924.108	17.235	82.309	35.065	31	2.267.891	2.285.952	211.089	193.028	4.766,00	-3.113,00	8.021,00	-5.959	14.659,00	-10.712,00	-15.487,00	5.647	16.066,00	2.334,00	4.716,00	3.640,00	0,00	2.798,00	-2.096,00	1.968,00	6.862,00	1.000,00	8,00	78,00	19,00	643,00	267,00	164,00	40,00	373,00	7,00	33,00	14,00	0,00	915,00	922,00	85,00	78,00	223	19	5	40	21	37	24	8	6		166	155	306,00	360,00	419,00	508,00	274,00	360,00	371,00	463,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260922042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.726.487	110.249	632.662	82.810	2.407.769	634.416	575.623	690.834	2.047.942	320.563	298.482	239.757	886	4.487.216	4.534.660	239.271	191.827	95.983,00	6.212,00	2.752,00	5.374	39.829,00	12.796,00	7.846,00	66.628	102.092,00	-43.008,00	781,00	-5.625,00	-2.001,00	81.660,00	80.227,00	14.323,00	15.756,00	1.000,00	23,00	134,00	18,00	509,00	134,00	122,00	146,00	433,00	68,00	63,00	51,00	0,00	949,00	959,00	51,00	41,00	486	46	25	56	65	86	59	29	21		346	331	232,00	169,00	320,00	271,00	194,00	167,00	271,00	258,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260922043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.979.520	106.307	733.209	350.280	3.346.592	722.445	1.011.138	362.769	2.338.827	1.073.182	229.301	247.515	77.216	6.556.785	6.553.811	422.735	425.709	120.627,00	12.201,00	-125.038,00	8.153	-13.170,00	87.312,00	76.593,00	24.063	92.972,00	2.623,00	7.592,00	-23.637,00	749,00	118.804,00	119.728,00	1.823,00	899,00	1.000,00	15,00	105,00	50,00	479,00	104,00	145,00	52,00	335,00	154,00	33,00	35,00	11,00	939,00	939,00	61,00	61,00	457	39	41	62	68	92	92	26	12	10	370	340	283,00	163,00	367,00	255,00	222,00	123,00	289,00	191,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260922043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.610.973	78.825	369.764	10.607	1.239.113	513.506	634.067	167.561	559.621	47.455	200.059	186.842	1.474	2.379.162	2.323.337	231.811	287.636	-10.073,00	-20.374,00	-4.995,00	-2.541	-22.812,00	-5.368,00	15.302,00	-4.157	-6.285,00	-3.046,00	903,00	3.694,00	-629,00	-37.354,00	-3.869,00	27.281,00	-6.204,00	1.000,00	30,00	142,00	4,00	475,00	197,00	243,00	64,00	214,00	18,00	77,00	72,00	1,00	911,00	890,00	89,00	110,00	243	18	7	63	23	39	26	9	13		170	177	241,00	245,00	376,00	344,00	154,00	184,00	253,00	243,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26092204360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	3.273	0	0	0	0	0	0	2.437	596	97	291	1.032	0	2.825	1.725	448	1.548	-401,00	0,00	0,00	0	0,00	0,00	0,00	-76	62,00	-30,00	-252,00	-250,00	0,00	-358,00	-218,00	-43,00	-183,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	745,00	182,00	30,00	89,00	315,00	0,00	863,00	527,00	137,00	473,00	25	0	0	0				6	13	0	9	18	816,00	296,00	855,00	412,00	798,00	296,00	833,00	400,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260922044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	7.393.182	93.868	1.046.019	221.254	3.922.686	1.145.123	1.013.728	596.919	2.503.661	908.515	206.817	170.863	1.195	6.964.983	7.010.358	428.199	382.824	264.964,00	-3.343,00	76.577,00	-1.080	70.779,00	129.749,00	19.770,00	109.161	-5.386,00	84.908,00	-12.557,00	-28.723,00	-40,00	267.599,00	275.776,00	-2.635,00	-10.812,00	1.000,00	13,00	141,00	30,00	531,00	155,00	137,00	81,00	339,00	123,00	28,00	23,00	0,00	942,00	948,00	58,00	52,00	473	44	29	63	67	86	72	19	17	4	355	335	259,00	169,00	330,00	267,00	244,00	161,00	295,00	249,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260922045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.518.412	477.427	563.942	619.227	46.399	118.628	118.718	563.857	447.310	580.326	26.893	0	10.167	2.443.014	2.458.318	75.398	60.094	116.867,00	31.312,00	-42.675,00	65.208	-39.641,00	-40.326,00	44.401,00	43.771	100.645,00	-33.858,00	-12.160,00	-2.497,00	-323,00	98.710,00	90.575,00	18.157,00	26.292,00	1.000,00	190,00	224,00	246,00	18,00	47,00	47,00	224,00	178,00	230,00	11,00	0,00	4,00	970,00	976,00	30,00	24,00	172	29	55	7	47	37	55	12	0		152	141	260,00	250,00	391,00	404,00	169,00	136,00	248,00	236,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260922047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	19.505	16.990	3.236	712	0	0	0	0	14.324	1.201	500	0	0	19.403	19.473	102	32	-12.413,00	-4.282,00	-11.477,00	-897	-550,00	0,00	0,00	-2.501	4.174,00	-4.212,00	0,00	0,00	0,00	-12.442,00	-12.412,00	29,00	-1,00	1.000,00	871,00	166,00	37,00	0,00	0,00	0,00	0,00	734,00	62,00	26,00	0,00	0,00	995,00	998,00	5,00	2,00	22	8	5	0	0	7	5		0	0	14	18	895,00	732,00	969,00	912,00	872,00	672,00	897,00	835,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260922090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	332.021	130.236	66.165	1.493	94.745	117.578	6.404	31.503	80.626	19.119	15.033	4.902	947	299.480	297.234	32.541	34.787	-42.801,00	-23.158,00	-38.042,00	-33.292	6.700,00	20.687,00	1.655,00	2.621	10.338,00	-2.089,00	552,00	-314,00	199,00	-46.812,00	-40.857,00	4.011,00	-1.944,00	1.000,00	392,00	199,00	4,00	285,00	354,00	19,00	95,00	243,00	58,00	45,00	15,00	3,00	902,00	895,00	98,00	105,00	139	6	7	28	21	35	15	14	7		84	93	536,00	333,00	636,00	463,00	534,00	332,00	632,00	461,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260922092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	145.150	88.991	18.736	577	16.431	51.954	6.421	9.169	27.789	8.487	1.550	1.491	3.558	135.184	119.013	9.966	26.137	-37.697,00	2.499,00	182,00	32	2.528,00	1.930,00	-293,00	-1.054	901,00	-171,00	0,00	0,00	2,00	3.543,00	2.583,00	-41.240,00	-40.280,00	1.000,00	613,00	129,00	4,00	113,00	358,00	44,00	63,00	191,00	58,00	11,00	10,00	25,00	931,00	820,00	69,00	180,00	64	4	6	16	9	16	4				33	46	707,00	286,00	804,00	446,00	667,00	286,00	717,00	438,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260922095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	266.486	39.946	114.642	0	110.866	65.360	1.994	100.780	21.520	3.480	1.920	56.371	0	258.986	263.367	7.500	3.119	-53.432,00	18.217,00	-853,00	-133	-327,00	7.513,00	30,00	-8.846	2.019,00	-45,00	-865,00	41,00	0,00	8.031,00	8.572,00	-61.463,00	-62.004,00	1.000,00	150,00	430,00	0,00	416,00	245,00	7,00	378,00	81,00	13,00	7,00	212,00	0,00	972,00	988,00	28,00	12,00	181	9	0	11	72	27	11	9	8	0	134	61	255,00	779,00	447,00	860,00	255,00	779,00	447,00	853,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	272.081	121.408	8.723	8.747	27.753	141.437	6.686	65.851	59.332	14.649	462	924	0	245.557	240.498	26.524	31.583	-63.989,00	40.960,00	-3.615,00	-1.047	-18.067,00	6.658,00	-663,00	735	12.914,00	262,00	-20,00	924,00	0,00	22.161,00	15.433,00	-86.150,00	-79.422,00	1.000,00	446,00	32,00	32,00	102,00	520,00	25,00	242,00	218,00	54,00	2,00	3,00	0,00	903,00	884,00	97,00	116,00	112	5	8	25	24	31	16			0	64	82	378,00	415,00	552,00	524,00	354,00	413,00	528,00	512,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260922097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	413.339	56.547	164.293	12.056	111.751	69.253	7.465	90.622	86.150	32.180	58.518	2.978	3.247	372.386	377.621	40.953	35.718	-167.942,00	7.625,00	-53.719,00	741	-8.487,00	3.836,00	-824,00	-16.297	-699,00	-4.325,00	-33.117,00	-626,00	815,00	-53.870,00	-54.802,00	-114.072,00	-113.140,00	1.000,00	137,00	397,00	29,00	270,00	168,00	18,00	219,00	208,00	78,00	142,00	7,00	8,00	901,00	914,00	99,00	86,00	170	13	10	25	38	34	25	16	5	5	115	115	309,00	447,00	470,00	592,00	298,00	435,00	458,00	580,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260922098662C	USD INDEX – ICE FUTURES U.S.	2026-09-22 12:00 AM	2026 Report Week 38	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	46.363	5.311	20.849	0	18.944	2.172	1.224	12.958	17.454	876	3.704	2.277	5	43.022	44.858	3.341	1.505	2.601,00	-61,00	273,00	0	1.430,00	460,00	0,00	847	435,00	280,00	-229,00	1.015,00	2,00	2.270,00	2.466,00	331,00	135,00	1.000,00	115,00	450,00	0,00	409,00	47,00	26,00	279,00	376,00	19,00	80,00	49,00	0,00	928,00	968,00	72,00	32,00	113		0	8	39	17	9	18	8		81	44	446,00	730,00	611,00	812,00	423,00	728,00	582,00	791,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260922099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	960.048	54.554	271.334	48.592	506.882	262.209	48.303	86.745	145.550	101.109	25.759	18.598	3.891	875.835	899.586	84.213	60.462	-80.926,00	8.799,00	-33.875,00	4.315	-2.446,00	28.446,00	1.548,00	2.186	9.636,00	11.630,00	848,00	998,00	129,00	27.009,00	22.826,00	-107.935,00	-103.752,00	1.000,00	57,00	283,00	51,00	528,00	273,00	50,00	90,00	152,00	105,00	27,00	19,00	4,00	912,00	937,00	88,00	63,00	342	16	17	44	47	53	35	27	19	9	260	200	204,00	318,00	295,00	480,00	184,00	286,00	255,00	408,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260922299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	44.706	1.203	24.953	0	21.917	5.180	1.098	4.708	4.114	3.173	0	0	0	32.099	38.518	12.607	6.188	-443,00	-649,00	485,00	0	271,00	205,00	-10,00	1.004	-12,00	3.173,00	0,00	0,00	0,00	3.789,00	3.841,00	-4.232,00	-4.284,00	1.000,00	27,00	558,00	0,00	490,00	116,00	25,00	105,00	92,00	71,00	0,00	0,00	0,00	718,00	862,00	282,00	138,00	35	4	0		4	5		0	0	0	24	17	237,00	631,00	416,00	772,00	236,00	631,00	385,00	725,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260922399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	18.263	0	2.655	81	8.236	10.272	523	0	0	0	0	0	0	8.840	13.531	9.423	4.732	-2.462,00	-440,00	-714,00	-768	124,00	-38,00	46,00	-649	0,00	-573,00	0,00	0,00	0,00	-2.260,00	-2.047,00	-202,00	-415,00	1.000,00	0,00	145,00	4,00	451,00	562,00	29,00	0,00	0,00	0,00	0,00	0,00	0,00	484,00	741,00	516,00	259,00	21			10	0	0	0	0	0	0	15	16	340,00	355,00	466,00	569,00	325,00	351,00	451,00	560,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260922102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	127.484	7.126	59.219	0	60.812	1.331	353	39.647	24.730	11.892	1.600	28.380	412	121.842	126.317	5.642	1.167	11.597,00	-2.192,00	1.275,00	0	1.747,00	-258,00	0,00	-398	790,00	11.783,00	-280,00	-2.373,00	412,00	11.072,00	11.629,00	525,00	-32,00	1.000,00	56,00	465,00	0,00	477,00	10,00	3,00	311,00	194,00	93,00	13,00	223,00	3,00	956,00	991,00	44,00	9,00	114	8	0	5	39	15	9	7	6		85	40	312,00	707,00	502,00	862,00	312,00	707,00	501,00	811,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	111.678	55.860	41.874	4.272	11.499	22.984	7.060	16.922	22.138	7.200	4.958	1.190	0	107.771	106.718	3.907	4.960	-33.466,00	19.368,00	-5.026,00	578	-11.839,00	9.816,00	1.767,00	229	3.126,00	-174,00	1.105,00	249,00	0,00	11.034,00	10.336,00	-44.500,00	-43.802,00	1.000,00	500,00	375,00	38,00	103,00	206,00	63,00	152,00	198,00	64,00	44,00	11,00	0,00	965,00	956,00	35,00	44,00	109	5		22	20	33	11	5	4	0	52	75	503,00	514,00	677,00	637,00	499,00	495,00	630,00	565,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2609221170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	412.339	100.739	33.796	24.715	46.124	101.504	58.440	79.433	94.448	72.422	3.274	1.981	4.662	389.809	391.968	22.530	20.371	-33.730,00	-5.563,00	-9.705,00	-874	-4.220,00	-1.498,00	1.114,00	-10.569	-12.058,00	-9.081,00	52,00	526,00	-1.699,00	-30.840,00	-33.275,00	-2.890,00	-455,00	1.000,00	244,00	82,00	60,00	112,00	246,00	142,00	193,00	229,00	176,00	8,00	5,00	11,00	945,00	951,00	55,00	49,00	198	12	21	27	46	43	64	5	8	10	160	158	300,00	186,00	406,00	317,00	257,00	161,00	326,00	249,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260922122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	37.849	1.470	29.825	0	23.262	429	0	9.422	5.677	526	0	165	0	34.680	36.622	3.169	1.227	-6.850,00	108,00	625,00	0	821,00	20,00	0,00	264	61,00	0,00	0,00	0,00	0,00	1.193,00	706,00	-8.043,00	-7.556,00	1.000,00	39,00	788,00	0,00	615,00	11,00	0,00	249,00	150,00	14,00	0,00	4,00	0,00	916,00	968,00	84,00	32,00	53	6	0		20	9		0		0	36	19	529,00	839,00	663,00	909,00	529,00	839,00	663,00	906,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26092212460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	88.164	39.765	56.660	697	20.028	5.811	2.286	9.520	13.585	265	542	0	3	73.106	79.307	15.058	8.857	-18.311,00	-3.936,00	517,00	-8.489	3.214,00	-3.069,00	1.202,00	492	2.885,00	-8.209,00	-30,00	-550,00	3,00	-15.753,00	-15.710,00	-2.559,00	-2.601,00	1.000,00	451,00	643,00	8,00	227,00	66,00	26,00	108,00	154,00	3,00	6,00	0,00	0,00	829,00	900,00	171,00	100,00	81	13		7	16	16	7		0		53	42	454,00	426,00	582,00	607,00	454,00	423,00	579,00	605,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260922124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	88.164	39.765	56.660	697	20.028	5.811	2.286	9.520	13.585	265	542	0	3	73.106	79.307	15.058	8.857	-13.166,00	-3.805,00	3.569,00	-7.776	3.214,00	-3.069,00	1.202,00	454	2.009,00	-6.524,00	3,00	-550,00	3,00	-13.229,00	-11.136,00	63,00	-2.030,00	1.000,00	451,00	643,00	8,00	227,00	66,00	26,00	108,00	154,00	3,00	6,00	0,00	0,00	829,00	900,00	171,00	100,00	81	13		7	16	16	7		0		53	42	454,00	426,00	582,00	607,00	454,00	423,00	579,00	605,00	($5 X DJIA INDEX)	F20				Combined
260922124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	68.802	7.720	44.194	0	51.459	8.103	1.718	4.969	13.862	0	0	0	0	65.866	67.877	2.936	925	-27.629,00	1.947,00	-2.367,00	-18.775	1.504,00	608,00	-7.632,00	-2.800	1.815,00	-1.322,00	0,00	0,00	0,00	-27.078,00	-27.673,00	-551,00	44,00	1.000,00	112,00	642,00	0,00	748,00	118,00	25,00	72,00	201,00	0,00	0,00	0,00	0,00	957,00	987,00	43,00	13,00	53	8	0	6	4	4	0	0	0	0	36	19	445,00	608,00	620,00	886,00	443,00	608,00	619,00	886,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260922133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	BITCOIN	133741	CME	CHI	133,00	BITCOIN	22.952	7.135	3.515	295	4.962	1.791	344	4.773	12.767	3.097	898	93	59	21.563	21.962	1.389	990	1.791,00	548,00	354,00	-395	434,00	23,00	-142,00	-781	851,00	1.024,00	778,00	-43,00	4,00	1.471,00	1.677,00	320,00	114,00	1.000,00	311,00	153,00	13,00	216,00	78,00	15,00	208,00	556,00	135,00	39,00	4,00	3,00	939,00	957,00	61,00	43,00	121	11	6	5	33	43	23	8			75	81	583,00	245,00	689,00	426,00	559,00	245,00	620,00	417,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260922133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	39.911	1.895	5.976	3	1.877	315	0	14.750	21.218	7.092	7.010	2.552	300	32.927	37.457	6.984	2.454	-1.635,00	-2.096,00	-93,00	3	-2.823,00	-256,00	0,00	-2.164	-4.350,00	3.087,00	771,00	-348,00	125,00	-3.097,00	-1.833,00	1.462,00	198,00	1.000,00	47,00	150,00	0,00	47,00	8,00	0,00	370,00	532,00	178,00	176,00	64,00	8,00	825,00	939,00	175,00	61,00	215	4			46	23	19	88	36	10	160	85	271,00	619,00	421,00	728,00	231,00	557,00	314,00	620,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	180.936	0	0	0	0	8.000	0	164.621	162.026	1.690	13.532	5.752	0	179.843	177.468	1.093	3.468	-2.513,00	0,00	0,00	0	0,00	0,00	0,00	4.569	-5.140,00	1.689,00	-8.723,00	469,00	0,00	-2.465,00	-2.982,00	-48,00	469,00	1.000,00	0,00	0,00	0,00	0,00	44,00	0,00	910,00	895,00	9,00	75,00	32,00	0,00	994,00	981,00	6,00	19,00	113	0	0		6	12		57	37	0	64	51	942,00	856,00	964,00	939,00	942,00	856,00	957,00	932,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	226.420	800	66	0	0	0	0	114.535	90.183	0	97.220	120.345	0	212.555	210.594	13.865	15.826	56.061,00	800,00	66,00	0	0,00	0,00	0,00	58.977	43.402,00	0,00	-3.930,00	5.552,00	0,00	55.847,00	49.020,00	214,00	7.041,00	1.000,00	4,00	0,00	0,00	0,00	0,00	0,00	506,00	398,00	0,00	429,00	532,00	0,00	939,00	930,00	61,00	70,00	1.159		0	0	6	16	0	599	536	0	606	553	543,00	383,00	579,00	440,00	543,00	383,00	579,00	440,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	3.032	0	0	0	0	0	0	66	1.438	0	2.508	1.241	0	2.574	2.679	458	353	730,00	0,00	0,00	0	0,00	0,00	0,00	-654	-285,00	0,00	1.181,00	775,00	0,00	527,00	490,00	203,00	240,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	22,00	474,00	0,00	827,00	409,00	0,00	849,00	884,00	151,00	116,00	39	0	0	0		5	0	22	10	0	24	15	264,00	500,00	511,00	728,00	264,00	500,00	511,00	728,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	21.554.172	4.288.395	1.460.546	4.101.264	1.295.196	1.673.961	1.864.542	651.115	3.103.366	9.047.083	216.513	215.540	66.109	21.530.218	21.532.411	23.954	21.761	-602.395,00	-457.876,00	711,00	-239.272	-63.696,00	-144.357,00	111.560,00	-36.161	-407.100,00	191.902,00	-25.313,00	-36.260,00	-25.346,00	-544.203,00	-548.163,00	-58.192,00	-54.232,00	1.000,00	199,00	68,00	190,00	60,00	78,00	87,00	30,00	144,00	420,00	10,00	10,00	3,00	999,00	999,00	1,00	1,00	1.117	93	150	86	157	179	225	301	88	145	910	818	171,00	203,00	285,00	299,00	89,00	61,00	142,00	100,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260922134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.302.655	536.211	213.378	231.040	76.435	49.208	34.670	105.298	444.995	311.719	6.714	16.959	205	1.302.292	1.302.174	363	481	21.435,00	-12.691,00	6.948,00	14.463	-14.884,00	5.591,00	4.717,00	-6.609	-48.969,00	36.472,00	393,00	2.425,00	-223,00	21.638,00	21.424,00	-203,00	11,00	1.000,00	412,00	164,00	177,00	59,00	38,00	27,00	81,00	342,00	239,00	5,00	13,00	0,00	1.000,00	1.000,00	0,00	0,00	202	47	66	11	30	52	55	7	10		150	181	276,00	267,00	436,00	389,00	231,00	200,00	339,00	278,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26092213874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.729.467	154.517	800.895	200.021	1.118.157	183.244	128.062	130.733	485.854	636.480	49.144	80.088	10.860	2.427.974	2.525.504	301.493	203.963	-742.724,00	-55.314,00	-97.192,00	-231.067	-21.254,00	-56.534,00	-79.486,00	-27.066	39.599,00	-273.552,00	-13.942,00	17.698,00	-4.880,00	-706.562,00	-685.415,00	-36.162,00	-57.310,00	1.000,00	57,00	293,00	73,00	410,00	67,00	47,00	48,00	178,00	233,00	18,00	29,00	4,00	890,00	925,00	110,00	75,00	473	29	37	41	62	77	99	34	22	30	408	325	148,00	206,00	230,00	329,00	67,00	178,00	114,00	256,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260922138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.467	10.283	5.335	0	5.680	10.407	202	1.688	1.092	0	0	0	0	17.853	17.036	1.614	2.431	-7.472,00	-2.939,00	-2.849,00	-3.856	561,00	1.433,00	0,00	808	-1.373,00	-7,00	0,00	0,00	0,00	-5.433,00	-6.652,00	-2.039,00	-820,00	1.000,00	528,00	274,00	0,00	292,00	535,00	10,00	87,00	56,00	0,00	0,00	0,00	0,00	917,00	875,00	83,00	125,00	25	5	0	6			0	0	0	0	14	12	533,00	558,00	830,00	778,00	533,00	558,00	830,00	778,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260922138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	29.805	1.892	25.457	2	22.664	1.520	344	647	1.029	453	0	0	0	26.002	28.805	3.803	1.000	-14.167,00	-2.846,00	223,00	-12.511	855,00	209,00	-53,00	647	-1.958,00	244,00	0,00	0,00	0,00	-13.665,00	-13.847,00	-502,00	-320,00	1.000,00	63,00	854,00	0,00	760,00	51,00	12,00	22,00	35,00	15,00	0,00	0,00	0,00	872,00	966,00	128,00	34,00	36	11						0	0	0	23	17	602,00	605,00	708,00	824,00	602,00	605,00	708,00	804,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092213874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.715.529	155.330	800.426	198.927	1.115.827	183.130	127.844	130.812	486.108	632.850	49.144	80.088	10.860	2.421.595	2.520.234	293.934	195.295	-718.748,00	-54.265,00	-118.568,00	-210.563	-21.273,00	-56.307,00	-79.442,00	-42.204	43.318,00	-257.503,00	-13.942,00	17.798,00	-4.880,00	-684.072,00	-666.147,00	-34.676,00	-52.601,00	1.000,00	57,00	295,00	73,00	411,00	67,00	47,00	48,00	179,00	233,00	18,00	29,00	4,00	892,00	928,00	108,00	72,00	467	29	36	40	60	77	97	34	22	30	402	320	148,00	206,00	231,00	330,00	68,00	179,00	114,00	258,00	($50 X S&P 500 INDEX)	F20				Combined
26092213874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	60.747	40.749	54.595	0	16.239	446	0	1.247	4.704	0	0	0	0	58.235	59.745	2.512	1.002	-9.290,00	1.096,00	972,00	-6.014	756,00	0,00	0,00	-829	-298,00	-3.886,00	0,00	0,00	0,00	-8.877,00	-9.226,00	-413,00	-64,00	1.000,00	671,00	899,00	0,00	267,00	7,00	0,00	21,00	77,00	0,00	0,00	0,00	0,00	959,00	984,00	41,00	16,00	35	9	0				0	0	0	0	21	14	631,00	784,00	821,00	944,00	631,00	784,00	821,00	944,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092213874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.763	2.600	10.784	0	7.135	1.784	0	1.192	0	0	0	0	0	10.927	12.568	2.836	1.195	-8.462,00	-2.598,00	-2.866,00	-4.607	-621,00	7,00	-4,00	-8	-411,00	0,00	0,00	0,00	0,00	-7.838,00	-7.881,00	-624,00	-581,00	1.000,00	189,00	784,00	0,00	518,00	130,00	0,00	87,00	0,00	0,00	0,00	0,00	0,00	794,00	913,00	206,00	87,00	25	9	0	5		0	0	0	0	0	11	14	520,00	529,00	724,00	777,00	520,00	529,00	724,00	777,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092213874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.792	1.739	9.412	0	7.803	1.562	0	1.642	1.163	0	0	0	0	11.184	12.137	1.608	655	-6.153,00	-4.804,00	-2.439,00	-1.332	-845,00	659,00	0,00	789	-2.797,00	-34,00	0,00	0,00	0,00	-6.226,00	-5.943,00	73,00	-210,00	1.000,00	136,00	736,00	0,00	610,00	122,00	0,00	128,00	91,00	0,00	0,00	0,00	0,00	874,00	949,00	126,00	51,00	25	7	0				0	0	0	0	13	12	531,00	620,00	758,00	843,00	531,00	620,00	758,00	843,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092213874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.945	1.130	12.198	0	9.323	0	25	274	217	0	0	0	0	10.752	12.440	2.193	505	-2.489,00	-930,00	-791,00	-1.910	618,00	0,00	0,00	274	8,00	0,00	0,00	0,00	0,00	-1.948,00	-2.693,00	-541,00	204,00	1.000,00	87,00	942,00	0,00	720,00	0,00	2,00	21,00	17,00	0,00	0,00	0,00	0,00	831,00	961,00	169,00	39,00	23	8	0	0			0	0	0	0	14	10	532,00	765,00	711,00	942,00	532,00	765,00	709,00	942,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092213874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	28.272	9.207	15.207	0	11.767	10.349	0	4.796	843	0	0	0	0	25.770	26.399	2.502	1.873	-17.966,00	1.633,00	2.335,00	-17.940	-211,00	112,00	-1.448,00	655	-928,00	-127,00	0,00	0,00	0,00	-17.438,00	-17.996,00	-528,00	30,00	1.000,00	326,00	538,00	0,00	416,00	366,00	0,00	170,00	30,00	0,00	0,00	0,00	0,00	912,00	934,00	88,00	66,00	34	9	0	5	5		0	0	0	0	18	16	548,00	582,00	737,00	794,00	548,00	582,00	737,00	794,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092213874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.932	1.952	16.207	0	12.349	0	182	980	0	0	0	0	0	15.463	16.389	1.469	543	-3.411,00	-913,00	2.210,00	-4.050	2.549,00	0,00	-733,00	-190	-871,00	0,00	0,00	0,00	0,00	-3.337,00	-3.444,00	-74,00	33,00	1.000,00	115,00	957,00	0,00	729,00	0,00	11,00	58,00	0,00	0,00	0,00	0,00	0,00	913,00	968,00	87,00	32,00	23	8	0	0		0	0	0	0	0	15	9	504,00	671,00	740,00	957,00	504,00	671,00	729,00	957,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092213874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	139.379	2.804	15.620	0	24.257	2.099	1.215	29.356	27.620	6.154	0	0	0	63.786	52.708	75.593	86.671	-239.764,00	-208.628,00	15.620,00	-6.901	-69,00	-2.527,00	-183,00	7.027	-181.540,00	-16.144,00	0,00	-1.000,00	0,00	-224.899,00	-192.675,00	-14.865,00	-47.089,00	1.000,00	20,00	112,00	0,00	174,00	15,00	9,00	211,00	198,00	44,00	0,00	0,00	0,00	458,00	378,00	542,00	622,00	28		0		11		6	0	0	0	23	13	175,00	316,00	273,00	358,00	175,00	291,00	262,00	325,00	($5 X S&P 500 INDEX)	F20				Combined
26092213874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	978.453	365.778	219.963	275.306	0	198.119	6.450	163.986	105.592	156.929	0	0	0	968.449	962.359	10.004	16.094	-167.367,00	-17.670,00	9.269,00	-106.490	0,00	-1.397,00	-4.248,00	13.311	-11.363,00	-48.569,00	0,00	0,00	0,00	-163.666,00	-162.798,00	-3.701,00	-4.569,00	1.000,00	374,00	225,00	281,00	0,00	202,00	7,00	168,00	108,00	160,00	0,00	0,00	0,00	990,00	984,00	10,00	16,00	75	20	30	7	12	11	26	0	0	0	60	73	336,00	231,00	550,00	390,00	285,00	221,00	426,00	375,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092233874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	42.274	3.310	18.311	44	22.062	12.817	1.690	6.535	3.648	157	0	328	0	33.798	36.995	8.476	5.279	-4.188,00	82,00	3.557,00	-6.682	2.730,00	-139,00	440,00	976	-1.030,00	7,00	0,00	0,00	0,00	-2.447,00	-3.847,00	-1.741,00	-341,00	1.000,00	78,00	433,00	1,00	522,00	303,00	40,00	155,00	86,00	4,00	0,00	8,00	0,00	799,00	875,00	201,00	125,00	70	6		13	11	7		0		0	50	33	247,00	474,00	375,00	625,00	244,00	473,00	366,00	621,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092243874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	766.446	48.275	350.856	109.501	118.000	6.907	2.525	204.927	15.921	279.155	200	0	0	762.584	764.866	3.862	1.580	2.668,00	-224,00	5.337,00	-288	2.729,00	0,00	2,00	2.830	-149,00	-2.143,00	0,00	0,00	0,00	2.905,00	2.758,00	-237,00	-90,00	1.000,00	63,00	458,00	143,00	154,00	9,00	3,00	267,00	21,00	364,00	0,00	0,00	0,00	995,00	998,00	5,00	2,00	86	17	19		31	9	22		0	0	75	54	343,00	395,00	498,00	613,00	153,00	320,00	245,00	428,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26092243874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	33.721	5.694	11.228	2.039	300	0	0	25.011	19.784	670	0	0	0	33.714	33.721	7	0	-19.400,00	-5.912,00	-9.057,00	-1.741	-730,00	0,00	0,00	-9.157	-6.800,00	-1.787,00	-75,00	0,00	0,00	-19.402,00	-19.385,00	2,00	-15,00	1.000,00	169,00	333,00	60,00	9,00	0,00	0,00	742,00	587,00	20,00	0,00	0,00	0,00	1.000,00	1.000,00	0,00	0,00	30	7	7	0	5	9		0	0	0	19	21	783,00	658,00	927,00	871,00	756,00	638,00	885,00	835,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260922146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	30.465	21.765	9.394	632	1.837	3.329	418	2.636	13.239	1.723	181	1.198	0	29.193	29.932	1.272	533	1.682,00	2.179,00	378,00	-373	418,00	-10,00	-42,00	-648	2.257,00	-534,00	20,00	-84,00	0,00	1.020,00	1.592,00	662,00	90,00	1.000,00	714,00	308,00	21,00	60,00	109,00	14,00	87,00	435,00	57,00	6,00	39,00	0,00	958,00	983,00	42,00	17,00	92	8	7	8	25	31	19	4		0	58	63	795,00	388,00	829,00	582,00	767,00	348,00	795,00	540,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260922146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	76.038	10.964	37	0	324	2.744	0	21.627	56.637	9.122	29.883	5.143	1.580	73.501	75.264	2.537	774	3.409,00	290,00	37,00	0	33,00	918,00	0,00	-3.634	-14,00	1.475,00	4.275,00	536,00	154,00	2.594,00	3.107,00	815,00	302,00	1.000,00	144,00	0,00	0,00	4,00	36,00	0,00	284,00	745,00	120,00	393,00	68,00	21,00	967,00	990,00	33,00	10,00	260		0		26	11	11	180	34	11	223	59	358,00	708,00	497,00	876,00	324,00	645,00	432,00	785,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	63.281	0	0	0	0	0	0	22.352	58.736	731	39.322	3.454	0	62.405	62.921	876	360	2.223,00	0,00	0,00	0	0,00	0,00	0,00	3.088	2.024,00	325,00	-1.124,00	-170,00	0,00	2.289,00	2.179,00	-66,00	44,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	353,00	928,00	12,00	621,00	55,00	0,00	986,00	994,00	14,00	6,00	104	0	0	0	8	6		68	22	0	76	31	635,00	937,00	816,00	973,00	624,00	937,00	805,00	964,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	302.711	0	38	0	0	0	0	111.829	188.655	0	180.722	92.443	18	292.569	281.154	10.142	21.557	14.572,00	0,00	38,00	0	0,00	0,00	0,00	12.664	17.290,00	0,00	1.491,00	-10.764,00	18,00	14.173,00	6.582,00	399,00	7.990,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	369,00	623,00	0,00	597,00	305,00	0,00	966,00	929,00	34,00	71,00	902		0	0	10	15	0	652	224		663	240	421,00	553,00	477,00	684,00	421,00	553,00	477,00	684,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	2.540	0	0	0	0	0	0	0	1.181	0	1.414	395	0	1.414	1.576	1.126	964	-25,00	0,00	0,00	0	0,00	0,00	0,00	-364	-892,00	0,00	144,00	84,00	0,00	-220,00	-808,00	195,00	783,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	465,00	0,00	557,00	156,00	0,00	557,00	620,00	443,00	380,00	27	0	0	0	0	4	0	17	6	0	17	10	217,00	514,00	364,00	601,00	217,00	514,00	364,00	601,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	8.882	0	0	0	0	0	0	511	7.257	0	6.578	1.182	0	7.089	8.439	1.793	443	101,00	0,00	0,00	0	0,00	0,00	0,00	-993	361,00	0,00	712,00	-355,00	0,00	-281,00	6,00	382,00	95,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	58,00	817,00	0,00	741,00	133,00	0,00	798,00	950,00	202,00	50,00	102	0	0	0		5	0	80	16	0	81	21	125,00	833,00	215,00	878,00	125,00	833,00	215,00	878,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	XRP	176740	CME	CHI	176,00	XRP	8.694	4.674	3.726	556	1.257	464	0	1.614	3.218	459	0	86	0	8.560	8.509	134	185	1.982,00	760,00	103,00	480	349,00	112,00	0,00	29	914,00	390,00	0,00	0,00	0,00	2.008,00	1.999,00	-26,00	-17,00	1.000,00	538,00	429,00	64,00	145,00	53,00	0,00	186,00	370,00	53,00	0,00	10,00	0,00	985,00	979,00	15,00	21,00	33	4			8	15		0		0	16	23	792,00	514,00	929,00	700,00	786,00	491,00	852,00	661,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260922176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	NANO XRP	176LM1	FREX	CHI	176,00	XRP	79.497	0	0	0	0	0	0	43.716	45.004	32.402	2.734	1.816	0	78.852	79.222	645	275	45.942,00	0,00	0,00	0	0,00	0,00	0,00	15.726	15.209,00	30.407,00	-182,00	306,00	0,00	45.951,00	45.922,00	-9,00	20,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	550,00	566,00	408,00	34,00	23,00	0,00	992,00	997,00	8,00	3,00	46	0	0	0	4	4	4	27	11	0	32	18	960,00	922,00	974,00	985,00	558,00	573,00	568,00	584,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922176LM2C	XRP – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	XRP	176LM2	FREX	CHI	176,00	XRP	29.200	23.736	0	0	1.800	0	0	127	17.268	3.530	0	6.754	0	29.193	27.552	7	1.648	7.832,00	4.345,00	0,00	0	0,00	0,00	0,00	-20	4.269,00	3.523,00	0,00	0,00	0,00	7.848,00	7.792,00	-16,00	40,00	1.000,00	813,00	0,00	0,00	62,00	0,00	0,00	4,00	591,00	121,00	0,00	231,00	0,00	1.000,00	944,00	0,00	56,00	21	0	0	0		16	4	0		0	8	17	921,00	536,00	1.000,00	805,00	879,00	522,00	879,00	730,00	(10,000 XRP x $2.00 = $20,000)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260922176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	52.650	0	0	0	0	0	0	20.662	43.023	0	25.611	4.597	0	46.273	47.620	6.377	5.030	6.051,00	0,00	0,00	0	0,00	0,00	0,00	6.100	4.077,00	0,00	-820,00	322,00	0,00	5.280,00	4.399,00	771,00	1.652,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	392,00	817,00	0,00	486,00	87,00	0,00	879,00	904,00	121,00	96,00	278	0	0	0		8	0	227	40	0	230	48	433,00	777,00	487,00	831,00	433,00	777,00	487,00	831,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	SOL	177741	CME	CHI	177,00	SOLANA	13.486	10.514	7.184	430	872	1.232	0	829	3.874	444	0	75	0	13.089	13.239	397	247	1.919,00	1.453,00	308,00	236	91,00	113,00	0,00	-491	730,00	431,00	0,00	75,00	0,00	1.720,00	1.893,00	199,00	26,00	1.000,00	780,00	533,00	32,00	65,00	91,00	0,00	61,00	287,00	33,00	0,00	6,00	0,00	971,00	982,00	29,00	18,00	41	6			11	18	7	0		0	19	31	883,00	649,00	933,00	782,00	856,00	617,00	889,00	750,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260922177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	MICRO SOL	177742	CME	CHI	177,00	SOLANA	3.295	0	48	0	0	80	0	2.116	2.647	116	496	272	0	2.728	3.163	567	132	30,00	-165,00	48,00	0	0,00	80,00	0,00	31	-226,00	45,00	-1,00	107,00	0,00	-90,00	54,00	120,00	-24,00	1.000,00	0,00	15,00	0,00	0,00	24,00	0,00	642,00	803,00	35,00	151,00	83,00	0,00	828,00	960,00	172,00	40,00	26		0		6	8	4	5	5	0	14	16	696,00	774,00	781,00	865,00	696,00	751,00	769,00	840,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	13.318	0	0	0	0	0	0	8.201	9.365	3.361	1.315	478	0	12.877	13.204	441	114	8.508,00	0,00	0,00	0	0,00	0,00	0,00	5.354	5.929,00	3.361,00	-268,00	-782,00	0,00	8.447,00	8.508,00	61,00	0,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	616,00	703,00	252,00	99,00	36,00	0,00	967,00	991,00	33,00	9,00	32	0	0	0	4	7		14	7	0	19	16	886,00	909,00	928,00	961,00	648,00	684,00	683,00	720,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	35.977	0	0	0	0	0	0	2.640	14.698	0	27.959	6.489	0	30.599	21.187	5.378	14.790	3.093,00	0,00	0,00	0	0,00	0,00	0,00	704	605,00	0,00	2.296,00	-882,00	0,00	3.000,00	-277,00	93,00	3.370,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	73,00	409,00	0,00	777,00	180,00	0,00	851,00	589,00	149,00	411,00	283	0	0	0		8	0	221	51	0	224	59	153,00	384,00	256,00	465,00	153,00	384,00	256,00	465,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.278	0	0	0	0	0	0	0	2.533	0	2.371	596	0	2.371	3.129	907	149	509,00	0,00	0,00	0	0,00	0,00	0,00	-226	436,00	0,00	358,00	66,00	0,00	132,00	502,00	377,00	7,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	773,00	0,00	723,00	182,00	0,00	723,00	955,00	277,00	45,00	35	0	0	0	0	4	0	26	5	0	26	9	244,00	822,00	435,00	946,00	244,00	822,00	435,00	946,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922168DC1C	DOGECOIN – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	DOGECOIN	168DC1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	43.995	22.256	0	0	0	0	0	2.543	24.975	18.743	330	136	0	43.872	43.854	123	141	23.918,00	3.707,00	0,00	0	0,00	0,00	0,00	1.614	5.521,00	18.470,00	116,00	-164,00	0,00	23.907,00	23.827,00	11,00	91,00	1.000,00	506,00	0,00	0,00	0,00	0,00	0,00	58,00	568,00	426,00	8,00	3,00	0,00	997,00	997,00	3,00	3,00	21	0	0	0		10	6	6		0	13	14	953,00	904,00	993,00	984,00	567,00	510,00	571,00	563,00	(5,000 Dogecoin X $0.12 = Contract $600)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.531	0	0	0	0	0	0	3.195	4.954	0	1.760	477	0	4.955	5.431	576	100	-468,00	0,00	0,00	0	0,00	0,00	0,00	-202	-221,00	0,00	-274,00	-217,00	0,00	-476,00	-438,00	8,00	-30,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	578,00	896,00	0,00	318,00	86,00	0,00	896,00	982,00	104,00	18,00	36	0	0	0		5	0	23	7	0	24	12	659,00	920,00	751,00	957,00	659,00	920,00	751,00	957,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.841	0	0	0	0	0	0	86	3.813	0	3.500	777	0	3.586	4.590	1.255	251	625,00	0,00	0,00	0	0,00	0,00	0,00	-77	881,00	0,00	680,00	-302,00	0,00	603,00	579,00	22,00	46,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	18,00	788,00	0,00	723,00	161,00	0,00	741,00	948,00	259,00	52,00	82	0	0	0		8	0	60	12	0	62	20	102,00	739,00	189,00	831,00	102,00	739,00	189,00	831,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922171LM1C	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.894	0	0	0	0	0	0	4.919	4.958	651	1.160	1.197	0	6.730	6.806	164	88	1.777,00	0,00	0,00	0	0,00	0,00	0,00	851	669,00	396,00	425,00	672,00	0,00	1.672,00	1.737,00	105,00	40,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	714,00	719,00	94,00	168,00	174,00	0,00	976,00	987,00	24,00	13,00	33	0	0	0		7		13	11	0	17	19	854,00	809,00	927,00	902,00	786,00	719,00	848,00	813,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	13.638	0	0	0	0	0	0	1.264	10.485	0	10.969	2.614	0	12.233	13.099	1.405	539	6.832,00	0,00	0,00	0	0,00	0,00	0,00	787	4.575,00	0,00	5.504,00	1.854,00	0,00	6.291,00	6.429,00	541,00	403,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	93,00	769,00	0,00	804,00	192,00	0,00	897,00	960,00	103,00	40,00	130	0	0	0		8	0	90	30	0	92	38	154,00	756,00	242,00	811,00	154,00	756,00	242,00	811,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.817	0	0	0	0	0	0	1.865	3.424	0	1.173	259	0	3.038	3.683	779	134	571,00	0,00	0,00	0	0,00	0,00	0,00	213	835,00	0,00	261,00	-220,00	0,00	474,00	615,00	97,00	-44,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	489,00	897,00	0,00	307,00	68,00	0,00	796,00	965,00	204,00	35,00	31	0	0	0		4	0	20	4	0	23	8	521,00	916,00	624,00	965,00	521,00	916,00	624,00	965,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.096	0	0	0	0	0	0	965	3.319	0	1.915	557	0	2.880	3.876	1.216	220	732,00	0,00	0,00	0	0,00	0,00	0,00	337	787,00	0,00	235,00	-4,00	0,00	572,00	783,00	160,00	-51,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	236,00	810,00	0,00	468,00	136,00	0,00	703,00	946,00	297,00	54,00	50	0	0	0			0	36	9	0	39	11	271,00	859,00	364,00	924,00	271,00	859,00	364,00	924,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.560	0	0	0	0	0	0	1.445	5.558	0	3.450	642	0	4.895	6.200	1.665	360	1.494,00	0,00	0,00	0	0,00	0,00	0,00	1.418	1.330,00	0,00	-49,00	-58,00	0,00	1.369,00	1.272,00	125,00	222,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	220,00	847,00	0,00	526,00	98,00	0,00	746,00	945,00	254,00	55,00	78	0	0	0		6	0	58	11	0	61	17	253,00	823,00	314,00	883,00	253,00	823,00	314,00	883,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.848	0	0	0	0	0	0	254	2.053	0	1.681	588	0	1.935	2.641	913	207	269,00	0,00	0,00	0	0,00	0,00	0,00	-503	74,00	0,00	617,00	152,00	0,00	114,00	226,00	155,00	43,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	89,00	721,00	0,00	590,00	206,00	0,00	679,00	927,00	321,00	73,00	50	0	0	0			0	34	11	0	36	14	158,00	748,00	263,00	844,00	158,00	748,00	263,00	844,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260922180LM6C	ETHENA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	ETHENA PERP STYLE	180LM6	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.360	0	0	0	0	0	0	0	1.087	0	739	89	0	739	1.176	621	184	-103,00	0,00	0,00	0	0,00	0,00	0,00	0	-78,00	0,00	-194,00	-77,00	0,00	-194,00	-155,00	91,00	52,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	799,00	0,00	543,00	65,00	0,00	543,00	865,00	457,00	135,00	23	0	0	0	0		0	18		0	18	5	147,00	836,00	292,00	865,00	147,00	836,00	292,00	865,00	(5,000 ENA)	F84				Combined
260922180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.028	0	0	0	0	0	0	484	2.079	0	1.554	442	0	2.038	2.521	990	507	1.672,00	0,00	0,00	0	0,00	0,00	0,00	396	1.477,00	0,00	811,00	6,00	0,00	1.207,00	1.483,00	465,00	189,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	160,00	687,00	0,00	513,00	146,00	0,00	673,00	833,00	327,00	167,00	44	0	0	0		4	0	30	9	0	31	13	259,00	710,00	370,00	775,00	259,00	710,00	370,00	775,00	(500 NER)	F84				Combined
260922180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.082	0	0	0	0	0	0	431	4.439	0	3.433	493	0	3.864	4.932	1.218	150	592,00	0,00	0,00	0	0,00	0,00	0,00	-232	318,00	0,00	671,00	248,00	0,00	439,00	566,00	153,00	26,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	85,00	873,00	0,00	676,00	97,00	0,00	760,00	970,00	240,00	30,00	76	0	0	0		6	0	58	11	0	59	17	144,00	871,00	223,00	917,00	144,00	871,00	223,00	917,00	(1,000 ONDO)	F84				Combined
260922180LM9C	PAX GOLD PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	PAX GOLD PERP STYLE	180LM9	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.310	0	0	0	0	0	0	256	823	0	562	322	0	818	1.145	492	165	-60,00	0,00	0,00	0	0,00	0,00	0,00	32	-41,00	0,00	-5,00	-39,00	0,00	27,00	-80,00	-87,00	20,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	195,00	628,00	0,00	429,00	246,00	0,00	624,00	874,00	376,00	126,00	23	0	0	0			0	13	6	0	15	8	328,00	735,00	466,00	874,00	328,00	735,00	466,00	874,00	(1 PAX Gold)	F84				Combined
260922180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	7.643	0	0	0	0	0	0	516	416	0	5.555	4.523	0	6.071	4.939	1.572	2.704	-2.087,00	0,00	-792,00	0	0,00	0,00	0,00	-2.348	-3.398,00	0,00	-44,00	545,00	0,00	-2.392,00	-3.645,00	305,00	1.558,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	68,00	54,00	0,00	727,00	592,00	0,00	794,00	646,00	206,00	354,00	123	0	0	0			0	56	62	0	58	65	220,00	173,00	401,00	254,00	220,00	173,00	401,00	254,00	(1 Zcash)	F84				Combined
260922183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-22 12:00 AM	2026 Report Week 38	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	8.848	0	0	0	0	0	0	2.703	5.610	0	4.490	2.022	0	7.193	7.632	1.655	1.216	-482,00	0,00	0,00	0	0,00	0,00	0,00	-629	-1.834,00	0,00	104,00	525,00	0,00	-525,00	-1.309,00	43,00	827,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	305,00	634,00	0,00	507,00	229,00	0,00	813,00	863,00	187,00	137,00	93	0	0	0			0	61	26	0	64	29	347,00	654,00	438,00	718,00	347,00	654,00	438,00	718,00	(10 x HYPE Index)	F85				Combined
26092220974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	342.141	57.754	115.405	13.737	105.666	34.402	7.951	54.026	84.021	37.567	16.062	8.548	648	293.410	302.278	48.731	39.863	-41.379,00	5.557,00	-8.484,00	-34.251	-147,00	-4.534,00	1.531,00	6.629	27.239,00	-16.888,00	4.304,00	704,00	483,00	-32.782,00	-34.199,00	-8.596,00	-7.179,00	1.000,00	169,00	337,00	40,00	309,00	101,00	23,00	158,00	246,00	110,00	47,00	25,00	2,00	858,00	883,00	142,00	117,00	346	26	23	28	74	53	46	29	22	15	265	202	170,00	351,00	263,00	477,00	154,00	327,00	233,00	434,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260922209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	329.896	57.172	118.418	10.542	104.621	34.429	7.898	55.090	80.181	33.936	15.975	8.400	648	285.882	294.450	44.014	35.446	-33.272,00	5.373,00	-14.350,00	-27.767	-219,00	-4.510,00	1.509,00	1.154	23.556,00	-9.715,00	4.312,00	628,00	483,00	-24.868,00	-30.166,00	-8.404,00	-3.106,00	1.000,00	173,00	359,00	32,00	317,00	104,00	24,00	167,00	243,00	103,00	48,00	25,00	2,00	867,00	893,00	133,00	107,00	302	25	19	27	61	44	38	25	17	15	229	179	176,00	353,00	272,00	484,00	160,00	339,00	241,00	450,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
260922209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	122.452	37.757	1.809	10	10.935	216	41	23.038	72.088	2.629	868	1.487	0	75.278	78.280	47.174	44.172	-81.065,00	-61.547,00	-4.725,00	-1.460	953,00	0,00	-16,00	2.922	-14.989,00	-19.906,00	-84,00	760,00	0,00	-79.138,00	-40.337,00	-1.927,00	-40.728,00	1.000,00	308,00	15,00	0,00	89,00	2,00	0,00	188,00	589,00	21,00	7,00	12,00	0,00	615,00	639,00	385,00	361,00	73				22	14	10	4	6	0	56	34	348,00	542,00	431,00	592,00	348,00	527,00	431,00	576,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260922221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	192.169	68.090	175.008	0	101.488	1.407	7.163	14.271	8.333	23	548	0	0	191.583	191.934	586	235	-21.537,00	232,00	-7.669,00	-8.872	-258,00	192,00	0,00	-8.368	-1.205,00	-662,00	-177,00	0,00	0,00	-18.105,00	-18.216,00	-3.432,00	-3.321,00	1.000,00	354,00	911,00	0,00	528,00	7,00	37,00	74,00	43,00	0,00	3,00	0,00	0,00	997,00	999,00	3,00	1,00	80	5	0	5	16	7		10	0	0	64	20	641,00	882,00	782,00	966,00	629,00	882,00	745,00	944,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260922221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	6.111	0	233	0	1.333	4.366	0	4.739	1.458	0	0	0	0	6.072	6.057	39	54	-1.363,00	0,00	-1.306,00	0	18,00	-16,00	0,00	-1.033	294,00	-351,00	0,00	0,00	0,00	-1.366,00	-1.379,00	3,00	16,00	1.000,00	0,00	38,00	0,00	218,00	714,00	0,00	775,00	239,00	0,00	0,00	0,00	0,00	994,00	991,00	6,00	9,00	22		0		6	5	0	0	0	0	11	11	786,00	881,00	964,00	972,00	786,00	881,00	964,00	972,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260922221607C	BLOOMBERG IG DURATION-HEDGED – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	BLOOMBERG IG DURATION-HEDGED	221607	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	2.617	164	0	0	705	874	26	1.678	1.503	0	0	40	0	2.573	2.443	44	174																		1.000,00	63,00	0,00	0,00	269,00	334,00	10,00	641,00	574,00	0,00	0,00	15,00	0,00	983,00	934,00	17,00	66,00	20	0	0	5	4	8	0	0		0	7	14	899,00	685,00	983,00	849,00	899,00	675,00	973,00	840,00	(500 X INDEX POINTS)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260922232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	322.596	79.679	105.521	5.368	94.104	149.332	4.161	84.661	28.977	11.251	6.072	604	249	285.545	305.462	37.051	17.134	-185.664,00	-8.067,00	-19.449,00	654	-633,00	8.207,00	-623,00	-6.318	-2.703,00	1.040,00	432,00	-69,00	-14,00	-13.529,00	-12.957,00	-172.135,00	-172.707,00	1.000,00	247,00	327,00	17,00	292,00	463,00	13,00	262,00	90,00	35,00	19,00	2,00	1,00	885,00	947,00	115,00	53,00	125	9	8	11	33	25	17	11			97	65	381,00	680,00	504,00	789,00	373,00	679,00	495,00	780,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260922239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	424.881	114.514	38.174	5.897	151.783	118.850	26.892	75.412	184.281	17.153	4.282	12.250	73	396.004	403.569	28.877	21.312	-88.338,00	-19.318,00	-15.377,00	-39.500	-1.530,00	-10.239,00	-4.530,00	-1.495	9.952,00	-21.848,00	1.776,00	-1.266,00	-737,00	-87.183,00	-83.545,00	-1.155,00	-4.793,00	1.000,00	270,00	90,00	14,00	357,00	280,00	63,00	177,00	434,00	40,00	10,00	29,00	0,00	932,00	950,00	68,00	50,00	319	23	10	51	40	72	31	8	12		201	200	187,00	265,00	303,00	375,00	182,00	265,00	292,00	372,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260922239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	33.866	13.200	15.486	0	18.147	17.654	0	216	0	0	0	0	0	31.563	33.140	2.303	726	-15.067,00	4.546,00	4.874,00	-19.689	105,00	-14,00	0,00	0	0,00	0,00	0,00	0,00	0,00	-15.038,00	-14.829,00	-29,00	-238,00	1.000,00	390,00	457,00	0,00	536,00	521,00	0,00	6,00	0,00	0,00	0,00	0,00	0,00	932,00	979,00	68,00	21,00	23	6	0	6		0	0	0	0	0	11	12	830,00	886,00	909,00	948,00	830,00	886,00	909,00	948,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260922239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	33.875	1.607	759	0	8.122	0	0	14.330	11.007	118	850	0	0	25.027	11.884	8.848	21.991	-17.539,00	-4.949,00	-13.128,00	-248	-218,00	0,00	-38,00	-1.189	-10.104,00	-4.918,00	-24,00	0,00	0,00	-11.584,00	-28.436,00	-5.955,00	10.897,00	1.000,00	47,00	22,00	0,00	240,00	0,00	0,00	423,00	325,00	3,00	25,00	0,00	0,00	739,00	351,00	261,00	649,00	29		0	0	12				0	0	26	6	467,00	348,00	587,00	351,00	467,00	347,00	584,00	347,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260922239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.644	1.551	31.762	2.737	470	0	0	37.749	8.015	0	0	0	0	42.507	42.514	137	130	373,00	0,00	1.340,00	0	250,00	0,00	0,00	128	-967,00	0,00	0,00	0,00	0,00	378,00	373,00	-5,00	0,00	1.000,00	36,00	745,00	64,00	11,00	0,00	0,00	885,00	188,00	0,00	0,00	0,00	0,00	997,00	997,00	3,00	3,00	20	7	4	0	7		0	0	0	0	13	11	904,00	856,00	963,00	972,00	894,00	816,00	927,00	925,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260922240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-09-22 12:00 AM	2026 Report Week 38	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	21.974	4.888	6.059	305	7.346	822	97	3.001	2.203	15	0	0	0	15.652	9.501	6.322	12.473	-651,00	-907,00	537,00	-126	444,00	65,00	1,00	-1.030	-859,00	-2,00	0,00	0,00	0,00	-1.620,00	-384,00	969,00	-267,00	1.000,00	222,00	276,00	14,00	334,00	37,00	4,00	137,00	100,00	1,00	0,00	0,00	0,00	712,00	432,00	288,00	568,00	30	6			4	4		0	0	0	22	13	370,00	265,00	517,00	380,00	370,00	256,00	517,00	363,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260922244041C	MSCI EAFE – ICE FUTURES U.S.	2026-09-22 12:00 AM	2026 Report Week 38	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	487.063	29.226	316.104	37.002	314.550	64.761	34.820	50.872	21.689	2.679	0	1.726	153	469.302	478.934	17.761	8.129	-139.425,00	937,00	8.022,00	-95.523	-12.398,00	-14.145,00	-5.454,00	-7.237	-7.117,00	-12.810,00	0,00	155,00	0,00	-132.485,00	-126.872,00	-6.940,00	-12.553,00	1.000,00	60,00	649,00	76,00	646,00	133,00	71,00	104,00	45,00	6,00	0,00	4,00	0,00	964,00	983,00	36,00	17,00	192	19	9	26	25	15	9	0			150	93	233,00	403,00	369,00	579,00	189,00	335,00	305,00	509,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260922244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-09-22 12:00 AM	2026 Report Week 38	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.036.240	68.246	609.662	8.669	709.653	219.290	71.720	123.853	76.341	7.483	16.797	35.083	24	1.006.445	1.028.272	29.795	7.968	-274.001,00	3.779,00	-5.897,00	-204.437	-19.554,00	460,00	-20.480,00	4.448	317,00	-17.352,00	5.142,00	1.824,00	24,00	-248.430,00	-245.541,00	-25.571,00	-28.460,00	1.000,00	66,00	588,00	8,00	685,00	212,00	69,00	120,00	74,00	7,00	16,00	34,00	0,00	971,00	992,00	29,00	8,00	382	18	9	42	62	25	22	15	7		320	168	139,00	406,00	230,00	556,00	139,00	405,00	229,00	556,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260922342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	259.925	67.091	1.630	15.262	0	122.571	0	151.239	22.506	25.174	1.127	72.746	30	259.923	259.919	2	6	13.901,00	-1.105,00	-470,00	4.622	0,00	15.034,00	0,00	18.457	-1.078,00	-8.001,00	-72,00	3.812,00	0,00	13.901,00	13.919,00	0,00	-18,00	1.000,00	258,00	6,00	59,00	0,00	472,00	0,00	582,00	87,00	97,00	4,00	280,00	0,00	1.000,00	1.000,00	0,00	0,00	51			7		8	5	4	20		17	42	942,00	700,00	994,00	838,00	812,00	659,00	839,00	753,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260922343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	251.416	24.704	17.747	41.680	18.168	11.347	0	6.040	125.202	29.641	131.066	25.662	112	251.411	251.391	5	25	3.628,00	0,00	-855,00	0	0,00	418,00	0,00	100	1.038,00	-108,00	3.636,00	3.135,00	0,00	3.628,00	3.628,00	0,00	0,00	1.000,00	98,00	71,00	166,00	72,00	45,00	0,00	24,00	498,00	118,00	521,00	102,00	0,00	1.000,00	1.000,00	0,00	0,00	58	5	4	6		8		20	6		38	28	462,00	784,00	694,00	973,00	381,00	625,00	524,00	700,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260922344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	196.662	27.416	4.228	30.096	11.413	45.716	0	33.730	31.142	39.957	54.005	45.373	26	196.643	196.538	19	124	4.430,00	0,00	-464,00	0	0,00	885,00	0,00	-572	-4.733,00	8.209,00	-3.207,00	527,00	0,00	4.430,00	4.424,00	0,00	6,00	1.000,00	139,00	21,00	153,00	58,00	232,00	0,00	172,00	158,00	203,00	275,00	231,00	0,00	1.000,00	999,00	0,00	1,00	72		4	9	5	10	4	11	25		28	53	607,00	465,00	819,00	664,00	378,00	298,00	520,00	432,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260922344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	95.847	36.385	25.327	5.853	0	36.010	0	37.555	3.716	11.544	4.500	13.377	0	95.837	95.827	10	20	11.581,00	10.260,00	0,00	0	0,00	10.278,00	0,00	1.332	15,00	-11,00	0,00	1.299,00	0,00	11.581,00	11.581,00	0,00	0,00	1.000,00	380,00	264,00	61,00	0,00	376,00	0,00	392,00	39,00	120,00	47,00	140,00	0,00	1.000,00	1.000,00	0,00	0,00	31			4		5			14	0	7	29	864,00	667,00	1.000,00	864,00	740,00	639,00	818,00	748,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260922344607C	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-22 12:00 AM	2026 Report Week 38	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	32.201	3.376	285	2.698	0	4.726	0	8.032	766	11.430	375	5.980	0	25.911	25.885	6.290	6.316																		1.000,00	105,00	9,00	84,00	0,00	147,00	0,00	249,00	24,00	355,00	12,00	186,00	0,00	805,00	804,00	195,00	196,00	20								9	0	6	19	770,00	583,00	805,00	736,00	366,00	281,00	366,00	334,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260915020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.209.967	23.721	257.159	118.110	1.095.280	650.740	255.785	187.072	395.807	231.037	46.086	117.629	5.855	1.962.946	2.032.122	247.021	177.845	117.417,00	-3.366,00	-15.839,00	25.495	3.899,00	89.334,00	-4.639,00	61.499	-12.581,00	35.590,00	-2.588,00	2.320,00	955,00	116.844,00	120.636,00	573,00	-3.219,00	1.000,00	11,00	116,00	53,00	496,00	294,00	116,00	85,00	179,00	105,00	21,00	53,00	3,00	888,00	920,00	112,00	80,00	256	24	23	27	37	44	54	12	10	5	220	188	174,00	341,00	270,00	431,00	170,00	299,00	259,00	386,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260915020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.474.214	22.730	185.294	52.394	1.580.401	673.541	422.421	94.623	908.042	14.900	77.593	31.425	31	2.265.093	2.288.049	209.121	186.165	71.930,00	4.898,00	-43.887,00	28.566	3.180,00	121.441,00	19.843,00	8.465	-42.108,00	-5.353,00	4.080,00	-3.416,00	0,00	63.679,00	75.087,00	8.251,00	-3.157,00	1.000,00	9,00	75,00	21,00	639,00	272,00	171,00	38,00	367,00	6,00	31,00	13,00	0,00	915,00	925,00	85,00	75,00	226	20	6	41	23	35	22	7	6		171	156	304,00	352,00	416,00	501,00	271,00	351,00	365,00	453,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260915042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.630.504	104.037	629.910	77.436	2.367.940	621.620	567.776	624.206	1.945.850	363.572	297.701	245.382	2.887	4.405.556	4.454.434	224.948	176.070	110.981,00	-34.140,00	55.600,00	4.111	113.355,00	-5.839,00	-57.656,00	66.573	83.097,00	-561,00	5.378,00	19.270,00	2.627,00	99.686,00	100.650,00	11.295,00	10.331,00	1.000,00	22,00	136,00	17,00	511,00	134,00	123,00	135,00	420,00	79,00	64,00	53,00	1,00	951,00	962,00	49,00	38,00	475	43	25	57	66	78	63	28	19		351	318	227,00	171,00	314,00	285,00	182,00	168,00	259,00	267,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260915043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.858.893	94.106	858.246	342.126	3.359.763	635.133	934.544	338.707	2.245.855	1.070.559	221.709	271.152	76.467	6.437.981	6.434.084	420.912	424.809	603.835,00	-15.454,00	84.327,00	110.837	78.059,00	-39.378,00	135.038,00	-23.011	-57.831,00	302.020,00	-9.572,00	40.597,00	26.500,00	604.416,00	602.109,00	-581,00	1.726,00	1.000,00	14,00	125,00	50,00	490,00	93,00	136,00	49,00	327,00	156,00	32,00	40,00	11,00	939,00	938,00	61,00	62,00	448	44	42	61	57	91	85	25	15	10	367	331	278,00	158,00	357,00	247,00	229,00	129,00	290,00	194,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260915043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.621.046	99.199	374.760	13.149	1.261.924	518.874	618.765	171.718	565.906	50.501	199.156	183.148	2.104	2.416.515	2.327.206	204.531	293.840	20.383,00	5.479,00	23.796,00	-1.791	23.843,00	-884,00	8.307,00	-2.700	-32.473,00	12.465,00	-14.963,00	22.879,00	976,00	31.616,00	33.274,00	-11.233,00	-12.891,00	1.000,00	38,00	143,00	5,00	481,00	198,00	236,00	66,00	216,00	19,00	76,00	70,00	1,00	922,00	888,00	78,00	112,00	247	18	7	62	25	38	23	9	14		171	180	242,00	243,00	374,00	342,00	157,00	184,00	258,00	251,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26091504360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	3.674	0	0	0	0	0	0	2.513	534	127	543	1.282	0	3.183	1.943	491	1.731	1.155,00	0,00	0,00	0	0,00	0,00	0,00	714	168,00	127,00	281,00	298,00	0,00	1.122,00	593,00	33,00	562,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	684,00	145,00	35,00	148,00	349,00	0,00	866,00	529,00	134,00	471,00	30	0	0	0		5		9	13	0	13	19	782,00	244,00	832,00	371,00	768,00	244,00	808,00	364,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260915044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	7.128.218	97.211	969.442	222.333	3.851.907	1.015.374	993.958	487.758	2.509.047	823.607	219.374	199.585	1.235	6.697.384	6.734.582	430.834	393.636	314.355,00	27.042,00	36.324,00	51.597	-98.004,00	-54.205,00	88.634,00	23.855	-49.880,00	244.291,00	10.055,00	12.011,00	-3.180,00	344.289,00	325.591,00	-29.934,00	-11.236,00	1.000,00	14,00	136,00	31,00	540,00	142,00	139,00	68,00	352,00	116,00	31,00	28,00	0,00	940,00	945,00	60,00	55,00	463	43	32	62	70	78	67	20	17	4	349	327	262,00	179,00	334,00	275,00	242,00	172,00	296,00	259,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260915045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.401.545	446.115	606.617	554.019	86.040	158.954	74.317	520.086	346.665	614.184	39.053	2.497	10.490	2.344.304	2.367.743	57.241	33.802	265.172,00	-63.431,00	76.033,00	115.656	7.665,00	32.757,00	6.493,00	189.516	17.638,00	19.765,00	-19.461,00	-1.717,00	6.066,00	262.269,00	272.691,00	2.903,00	-7.519,00	1.000,00	186,00	253,00	231,00	36,00	66,00	31,00	217,00	144,00	256,00	16,00	1,00	4,00	976,00	986,00	24,00	14,00	185	33	55	6	46	31	53	19		5	166	141	257,00	259,00	395,00	428,00	177,00	152,00	244,00	269,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260915047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	31.918	21.272	14.713	1.609	550	0	0	2.501	10.150	5.413	500	0	0	31.845	31.885	73	33	677,00	899,00	358,00	339	0,00	0,00	0,00	-533	35,00	-55,00	0,00	0,00	0,00	650,00	677,00	27,00	0,00	1.000,00	666,00	461,00	50,00	17,00	0,00	0,00	78,00	318,00	170,00	16,00	0,00	0,00	998,00	999,00	2,00	1,00	33	11	6	0	4	8	6		0	0	22	23	707,00	553,00	866,00	794,00	677,00	508,00	748,00	658,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260915090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	374.822	153.394	104.207	34.786	88.045	96.891	4.748	28.883	70.287	21.208	14.481	5.216	748	346.292	338.090	28.530	36.732	23.704,00	244,00	33.779,00	4.407	16.073,00	-5.214,00	-423,00	1.129	-14.318,00	4.807,00	916,00	-1.019,00	-487,00	26.666,00	21.531,00	-2.962,00	2.173,00	1.000,00	409,00	278,00	93,00	235,00	258,00	13,00	77,00	188,00	57,00	39,00	14,00	2,00	924,00	902,00	76,00	98,00	126	10	7	24	20	31	17	15	5		78	86	601,00	335,00	697,00	484,00	571,00	281,00	633,00	411,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260915092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	182.847	86.492	18.554	545	13.903	50.024	6.714	10.224	26.888	8.658	1.550	1.491	3.556	131.641	116.430	51.206	66.417	17.466,00	16.455,00	9.683,00	-31.882	686,00	1.130,00	-2.109,00	1.579	4.275,00	-5.199,00	0,00	-268,00	-17,00	-20.487,00	-24.386,00	37.953,00	41.852,00	1.000,00	473,00	101,00	3,00	76,00	274,00	37,00	56,00	147,00	47,00	8,00	8,00	19,00	720,00	637,00	280,00	363,00	63	4	4	15	10	16	4				32	44	541,00	224,00	617,00	347,00	505,00	224,00	542,00	337,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260915095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	319.918	21.729	115.495	133	111.193	57.847	1.964	109.626	19.501	3.525	2.785	56.330	0	250.955	254.795	68.963	65.123	-7.610,00	-2.377,00	-37.038,00	-5.973	-4.809,00	4.948,00	-15,00	-27.833	-35.779,00	-14.730,00	-3.857,00	27.685,00	-7.504,00	-67.098,00	-68.406,00	59.488,00	60.796,00	1.000,00	68,00	361,00	0,00	348,00	181,00	6,00	343,00	61,00	11,00	9,00	176,00	0,00	784,00	796,00	216,00	204,00	192	8		14	81	24	10	11	9	0	146	63	197,00	624,00	345,00	690,00	197,00	624,00	345,00	686,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	336.070	80.448	12.338	9.794	45.820	134.779	7.349	65.116	46.418	14.387	482	0	0	223.396	225.065	112.674	111.005	-4.587,00	-43.046,00	-48.053,00	-32.520	2.185,00	-14.934,00	851,00	-6.501	15.162,00	-5.183,00	-505,00	0,00	0,00	-84.720,00	-84.677,00	80.133,00	80.090,00	1.000,00	239,00	37,00	29,00	136,00	401,00	22,00	194,00	138,00	43,00	1,00	0,00	0,00	665,00	670,00	335,00	330,00	111	7	8	24	22	32	14		0	0	65	80	211,00	303,00	365,00	389,00	190,00	302,00	341,00	382,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260915097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	581.281	48.922	218.011	11.315	120.238	65.417	8.289	106.919	86.850	36.505	91.635	3.604	2.432	426.256	432.423	155.025	148.858	37.073,00	-50.013,00	79.628,00	-62.681	40.810,00	-13.369,00	-16.625,00	22.622	-50.702,00	-5.498,00	-261,00	-1.190,00	419,00	-71.227,00	-70.018,00	108.300,00	107.091,00	1.000,00	84,00	375,00	19,00	207,00	113,00	14,00	184,00	149,00	63,00	158,00	6,00	4,00	733,00	744,00	267,00	256,00	169	15	9	26	36	38	26	15	6	5	112	116	268,00	393,00	440,00	497,00	268,00	384,00	433,00	482,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260915098662C	USD INDEX – ICE FUTURES U.S.	2026-09-15 12:00 AM	2026 Report Week 37	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	43.762	5.372	20.576	0	17.514	1.712	1.224	12.111	17.019	596	3.933	1.262	3	40.752	42.392	3.010	1.370	-14.114,00	-443,00	-12.085,00	0	-527,00	15,00	-254,00	-3.228	7.867,00	-9.142,00	-260,00	-199,00	-23,00	-13.877,00	-13.821,00	-237,00	-293,00	1.000,00	123,00	470,00	0,00	400,00	39,00	28,00	277,00	389,00	14,00	90,00	29,00	0,00	931,00	969,00	69,00	31,00	104		0	6	31	16	7	17	9		73	41	474,00	781,00	622,00	847,00	450,00	774,00	596,00	829,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260915099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	1.040.974	45.755	305.209	44.277	509.328	233.763	46.755	84.559	135.914	89.479	24.911	17.600	3.762	848.826	876.760	192.148	164.214	-15.547,00	-10.879,00	-26.184,00	-67.469	-857,00	48,00	-660,00	3.224	8.198,00	-31.979,00	212,00	809,00	-2.924,00	-111.333,00	-120.161,00	95.786,00	104.614,00	1.000,00	44,00	293,00	43,00	489,00	225,00	45,00	81,00	131,00	86,00	24,00	17,00	4,00	815,00	842,00	185,00	158,00	335	15	17	43	43	55	34	25	19	9	256	196	178,00	303,00	262,00	452,00	169,00	278,00	235,00	396,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260915299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	45.149	1.852	24.468	0	21.646	4.975	1.108	3.704	4.126	0	0	0	0	28.310	34.677	16.839	10.472	1.833,00	770,00	-118,00	0	175,00	-349,00	-431,00	-936	624,00	-663,00	0,00	0,00	0,00	-1.085,00	-937,00	2.918,00	2.770,00	1.000,00	41,00	542,00	0,00	479,00	110,00	25,00	82,00	91,00	0,00	0,00	0,00	0,00	627,00	768,00	373,00	232,00	32		0			4	0	0	0	0	22	14	229,00	619,00	388,00	734,00	226,00	619,00	382,00	725,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260915399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	20.725	440	3.369	849	8.112	10.310	477	649	0	573	0	0	0	11.100	15.578	9.625	5.147	-2.528,00	-35,00	-1.203,00	-197	-1.185,00	-46,00	-15,00	616	-842,00	-355,00	0,00	0,00	0,00	-1.171,00	-2.658,00	-1.357,00	130,00	1.000,00	21,00	163,00	41,00	391,00	497,00	23,00	31,00	0,00	28,00	0,00	0,00	0,00	536,00	752,00	464,00	248,00	24			10		0		0	0	0	17	19	303,00	338,00	445,00	546,00	275,00	336,00	391,00	535,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260915102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	115.887	9.318	57.944	0	59.065	1.589	353	40.045	23.940	109	1.880	30.753	0	110.770	114.688	5.117	1.199	5.243,00	-21,00	1.375,00	0	5.538,00	-243,00	-16,00	-137	8.629,00	-167,00	364,00	-3.882,00	0,00	5.561,00	5.696,00	-318,00	-453,00	1.000,00	80,00	500,00	0,00	510,00	14,00	3,00	346,00	207,00	1,00	16,00	265,00	0,00	956,00	990,00	44,00	10,00	116	8	0	5	41	13		9	7	0	86	33	322,00	800,00	513,00	900,00	322,00	800,00	513,00	900,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	145.144	36.492	46.900	3.694	23.338	13.168	5.293	16.693	19.012	7.374	3.853	941	0	96.737	96.382	48.407	48.762	10.141,00	-18.401,00	-6.266,00	-18.008	2.064,00	5.918,00	-231,00	5.024	-10.749,00	-4.444,00	264,00	294,00	0,00	-33.732,00	-33.487,00	43.873,00	43.628,00	1.000,00	251,00	323,00	25,00	161,00	91,00	36,00	115,00	131,00	51,00	27,00	6,00	0,00	666,00	664,00	334,00	336,00	99	4		17	21	28	12		4	0	53	63	336,00	396,00	477,00	474,00	324,00	365,00	454,00	416,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2609151170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	446.069	106.302	43.501	25.589	50.344	103.002	57.326	90.002	106.506	81.503	3.222	1.455	6.361	420.649	425.243	25.420	20.826	14.385,00	9.101,00	-806,00	563	-2.611,00	12.634,00	1.805,00	-1.183	-7.949,00	10.463,00	-2.208,00	-815,00	1.905,00	17.835,00	17.800,00	-3.450,00	-3.415,00	1.000,00	238,00	98,00	57,00	113,00	231,00	129,00	202,00	239,00	183,00	7,00	3,00	14,00	943,00	953,00	57,00	47,00	207	12	22	22	56	46	67	9	5	9	175	158	272,00	195,00	374,00	328,00	226,00	151,00	305,00	259,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260915122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	44.699	1.362	29.200	0	22.441	409	0	9.158	5.616	526	0	165	0	33.487	35.916	11.212	8.783	-2.139,00	-3.626,00	275,00	-6.198	1.809,00	10,00	0,00	788	-2.400,00	-1.403,00	-997,00	25,00	0,00	-9.627,00	-9.691,00	7.488,00	7.552,00	1.000,00	30,00	653,00	0,00	502,00	9,00	0,00	205,00	126,00	12,00	0,00	4,00	0,00	749,00	804,00	251,00	196,00	50	5	0		20	8		0		0	35	17	436,00	698,00	546,00	761,00	436,00	698,00	546,00	759,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26091512460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	106.475	43.701	56.143	9.186	16.814	8.880	1.084	9.028	10.700	8.474	572	550	0	88.859	95.017	17.616	11.458	12.515,00	-1.007,00	-1,00	8.193	-109,00	548,00	-610,00	-669	-2.518,00	6.513,00	263,00	300,00	0,00	12.574,00	12.425,00	-59,00	90,00	1.000,00	410,00	527,00	86,00	158,00	83,00	10,00	85,00	100,00	80,00	5,00	5,00	0,00	835,00	892,00	165,00	108,00	99	18	15	7	19	24	15			0	71	62	445,00	382,00	558,00	556,00	415,00	370,00	510,00	521,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260915124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	101.330	43.570	53.091	8.473	16.814	8.880	1.084	9.066	11.576	6.789	539	550	0	86.335	90.443	14.995	10.887	12.095,00	-984,00	-108,00	7.848	-109,00	548,00	-610,00	-793	-2.589,00	6.580,00	230,00	300,00	0,00	12.163,00	11.969,00	-68,00	126,00	1.000,00	430,00	524,00	84,00	166,00	88,00	11,00	89,00	114,00	67,00	5,00	5,00	0,00	852,00	893,00	148,00	107,00	82	15	12	7	14	19	9			0	55	52	467,00	368,00	586,00	551,00	437,00	355,00	536,00	514,00	($5 X DJIA INDEX)	F20				Combined
260915124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	96.431	5.773	46.561	18.775	49.955	7.495	9.350	7.769	12.047	1.322	0	0	0	92.944	95.550	3.487	881	26.783,00	-3.484,00	-692,00	18.775	5.150,00	-470,00	6.260,00	-981	1.469,00	1.322,00	0,00	0,00	0,00	27.042,00	26.664,00	-259,00	119,00	1.000,00	60,00	483,00	195,00	518,00	78,00	97,00	81,00	125,00	14,00	0,00	0,00	0,00	964,00	991,00	36,00	9,00	54	8	5	5	5	4	4	0	0	0	45	22	345,00	562,00	524,00	833,00	304,00	504,00	432,00	624,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260915124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	51.452	7.985	37.201	450	0	0	0	14.808	6.421	1.667	330	0	0	25.240	45.739	26.212	5.713	4.199,00	2.774,00	4.076,00	450	0,00	0,00	0,00	-246	-772,00	809,00	330,00	0,00	0,00	4.117,00	4.563,00	82,00	-364,00	1.000,00	155,00	723,00	9,00	0,00	0,00	0,00	288,00	125,00	32,00	6,00	0,00	0,00	491,00	889,00	509,00	111,00	28	5	4	0	10	8	7		0	0	22	17	363,00	790,00	433,00	850,00	357,00	771,00	415,00	822,00	($0.5 X DJIA INDEX)	F20				Combined
260915133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	BITCOIN	133741	CME	CHI	133,00	BITCOIN	21.161	6.587	3.162	690	4.528	1.768	486	5.554	11.916	2.073	120	136	54	20.092	20.285	1.069	876	-337,00	-212,00	-703,00	36	-422,00	561,00	185,00	424	-1.120,00	546,00	-654,00	38,00	27,00	-72,00	-432,00	-265,00	95,00	1.000,00	311,00	149,00	33,00	214,00	84,00	23,00	262,00	563,00	98,00	6,00	6,00	3,00	949,00	959,00	51,00	41,00	113	9	5	7	27	43	20	4			65	81	603,00	283,00	712,00	463,00	586,00	248,00	671,00	410,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260915133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	41.546	3.991	6.069	0	4.700	571	0	16.913	25.568	4.005	6.239	2.900	176	36.024	39.289	5.522	2.257	2.232,00	2.804,00	-116,00	0	3.154,00	532,00	-10,00	-2.478	585,00	256,00	-1.000,00	751,00	17,00	2.744,00	2.016,00	-512,00	216,00	1.000,00	96,00	146,00	0,00	113,00	14,00	0,00	407,00	615,00	96,00	150,00	70,00	4,00	867,00	946,00	133,00	54,00	213	4	0		50	18	14	79	44	10	155	82	310,00	686,00	492,00	789,00	288,00	682,00	444,00	739,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	183.449	0	0	0	0	8.000	0	160.052	167.166	1	22.255	5.283	0	182.308	180.450	1.141	2.999	12.845,00	0,00	0,00	0	0,00	8.000,00	0,00	5.592	17.312,00	-835,00	8.255,00	-11.631,00	0,00	13.012,00	12.846,00	-167,00	-1,00	1.000,00	0,00	0,00	0,00	0,00	44,00	0,00	872,00	911,00	0,00	121,00	29,00	0,00	994,00	984,00	6,00	16,00	125	0	0		6	11		72	35	0	79	47	909,00	873,00	946,00	948,00	909,00	873,00	946,00	948,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	170.359	0	0	0	0	0	0	55.558	46.781	0	101.150	114.793	0	156.708	161.574	13.651	8.785	-10.662,00	0,00	0,00	0	0,00	0,00	0,00	-8.092	-9.113,00	0,00	-2.781,00	-1.390,00	0,00	-10.873,00	-10.503,00	211,00	-159,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	326,00	275,00	0,00	594,00	674,00	0,00	920,00	948,00	80,00	52,00	1.187	0	0	0	12	13	0	656	506	0	668	519	326,00	251,00	382,00	360,00	326,00	251,00	382,00	360,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.302	0	0	0	0	0	0	720	1.723	0	1.327	466	0	2.047	2.189	255	113	419,00	0,00	0,00	0	0,00	0,00	0,00	257	424,00	0,00	194,00	20,00	0,00	451,00	444,00	-32,00	-25,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	313,00	748,00	0,00	576,00	202,00	0,00	889,00	951,00	111,00	49,00	26	0	0	0		4	0	16	4	0	18	8	554,00	837,00	741,00	951,00	554,00	837,00	741,00	951,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	22.156.567	4.746.271	1.459.834	4.340.536	1.358.891	1.818.318	1.752.983	687.277	3.510.466	8.855.181	241.826	251.801	91.455	22.074.421	22.080.574	82.146	75.993	-1.718.090,00	-346.034,00	-73.900,00	49.244	102.467,00	-150.329,00	-429.934,00	-11.188	3.610,00	-1.047.911,00	11.625,00	-27.575,00	-31.789,00	-1.703.520,00	-1.708.584,00	-14.570,00	-9.506,00	1.000,00	214,00	66,00	196,00	61,00	82,00	79,00	31,00	158,00	400,00	11,00	11,00	4,00	996,00	997,00	4,00	3,00	1.128	93	148	90	151	186	224	311	88	151	914	826	158,00	192,00	269,00	288,00	90,00	66,00	145,00	107,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260915134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.281.220	548.902	206.430	216.577	91.319	43.617	29.953	111.907	493.964	275.247	6.321	14.534	428	1.280.654	1.280.750	566	470	54.969,00	67.619,00	439,00	15.477	241,00	2.395,00	95,00	-39.242	23.280,00	10.582,00	1.261,00	3.988,00	-723,00	55.310,00	55.533,00	-341,00	-564,00	1.000,00	428,00	161,00	169,00	71,00	34,00	23,00	87,00	386,00	215,00	5,00	11,00	0,00	1.000,00	1.000,00	0,00	0,00	204	47	64	11	24	62	53	6	10		144	186	287,00	247,00	472,00	361,00	249,00	186,00	378,00	270,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26091513874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.472.191	209.831	898.087	431.088	1.139.411	239.778	207.548	157.799	446.256	910.033	63.086	62.390	15.740	3.134.536	3.210.919	337.655	261.272	394.766,00	-5.638,00	27.989,00	147.902	-10.821,00	-2.684,00	87.887,00	8.399	-39.787,00	154.645,00	7.081,00	-24.764,00	-15.961,00	373.495,00	335.226,00	21.271,00	59.539,00	1.000,00	60,00	259,00	124,00	328,00	69,00	60,00	45,00	129,00	262,00	18,00	18,00	5,00	903,00	925,00	97,00	75,00	501	36	53	47	75	78	114	36	21	36	446	367	143,00	212,00	220,00	318,00	59,00	167,00	98,00	241,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260915138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	26.939	13.222	8.184	3.856	5.119	8.974	202	880	2.465	7	0	0	0	23.286	23.688	3.653	3.251	5.311,00	114,00	199,00	3.856	68,00	-35,00	0,00	-141	-88,00	7,00	0,00	0,00	0,00	3.904,00	3.939,00	1.407,00	1.372,00	1.000,00	491,00	304,00	143,00	190,00	333,00	7,00	33,00	92,00	0,00	0,00	0,00	0,00	864,00	879,00	136,00	121,00	25	5		6				0	0	0	14	15	585,00	462,00	784,00	680,00	554,00	379,00	683,00	587,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260915138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	43.972	4.738	25.234	12.513	21.809	1.311	397	0	2.987	209	0	0	0	39.666	42.651	4.306	1.321	16.300,00	-531,00	3.253,00	12.509	3.540,00	84,00	55,00	0	0,00	-156,00	0,00	0,00	0,00	15.417,00	15.744,00	883,00	556,00	1.000,00	108,00	574,00	285,00	496,00	30,00	9,00	0,00	68,00	5,00	0,00	0,00	0,00	902,00	970,00	98,00	30,00	39	11	7		0	5		0	0	0	27	22	453,00	475,00	716,00	751,00	402,00	389,00	518,00	542,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26091513874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.434.277	209.595	918.994	409.490	1.137.100	239.437	207.286	173.016	442.790	890.353	63.086	62.290	15.740	3.105.668	3.186.381	328.609	247.896	393.531,00	-5.351,00	26.899,00	148.304	-10.778,00	-2.753,00	87.860,00	7.935	-38.024,00	153.143,00	7.081,00	-24.756,00	-15.961,00	372.234,00	334.713,00	21.297,00	58.818,00	1.000,00	61,00	268,00	119,00	331,00	70,00	60,00	50,00	129,00	259,00	18,00	18,00	5,00	904,00	928,00	96,00	72,00	490	36	52	46	73	73	112	36	20	36	437	360	144,00	212,00	222,00	319,00	60,00	168,00	99,00	244,00	($50 X S&P 500 INDEX)	F20				Combined
26091513874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	70.037	39.653	53.623	6.014	15.483	446	0	2.076	5.002	3.886	0	0	0	67.112	68.971	2.925	1.066	7.302,00	-477,00	-2.037,00	6.014	-2.311,00	-29,00	0,00	309	-366,00	3.886,00	0,00	0,00	0,00	7.421,00	7.468,00	-119,00	-166,00	1.000,00	566,00	766,00	86,00	221,00	6,00	0,00	30,00	71,00	55,00	0,00	0,00	0,00	958,00	985,00	42,00	15,00	38	11	6		4	4	4	0	0	0	29	19	547,00	706,00	786,00	903,00	547,00	636,00	723,00	784,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26091513874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.225	5.198	13.650	4.607	7.756	1.777	4	1.200	411	0	0	0	0	18.765	20.449	3.460	1.776	5.301,00	73,00	186,00	4.607	66,00	632,00	0,00	64	79,00	0,00	0,00	0,00	0,00	4.810,00	5.504,00	491,00	-203,00	1.000,00	234,00	614,00	207,00	349,00	80,00	0,00	54,00	18,00	0,00	0,00	0,00	0,00	844,00	920,00	156,00	80,00	30	8	8	5			0	0	0	0	20	19	384,00	566,00	603,00	751,00	318,00	557,00	493,00	639,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26091513874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.945	6.543	11.851	1.332	8.648	903	0	853	3.960	34	0	0	0	17.410	18.080	1.535	865	2.478,00	184,00	1.456,00	1.332	1.752,00	-47,00	0,00	88	-396,00	34,00	0,00	0,00	0,00	3.390,00	2.379,00	-912,00	99,00	1.000,00	345,00	626,00	70,00	456,00	48,00	0,00	45,00	209,00	2,00	0,00	0,00	0,00	919,00	954,00	81,00	46,00	29	8	4			5		0	0	0	18	16	514,00	545,00	742,00	771,00	511,00	527,00	732,00	744,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26091513874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	15.434	2.060	12.989	1.910	8.705	0	25	0	209	0	0	0	0	12.700	15.133	2.734	301	2.212,00	195,00	528,00	1.910	531,00	0,00	0,00	-222	-44,00	0,00	0,00	0,00	0,00	2.414,00	2.394,00	-202,00	-182,00	1.000,00	133,00	842,00	124,00	564,00	0,00	2,00	0,00	14,00	0,00	0,00	0,00	0,00	823,00	980,00	177,00	20,00	23	8	5	0	0		0	0	0	0	17	12	494,00	760,00	671,00	931,00	446,00	732,00	604,00	843,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26091513874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	46.238	7.574	12.872	17.940	11.978	10.237	1.448	4.141	1.771	127	0	0	0	43.208	44.395	3.030	1.843	22.428,00	3.342,00	-328,00	17.940	-779,00	3.538,00	1.237,00	46	49,00	127,00	0,00	0,00	0,00	21.913,00	22.563,00	515,00	-135,00	1.000,00	164,00	278,00	388,00	259,00	221,00	31,00	90,00	38,00	3,00	0,00	0,00	0,00	934,00	960,00	66,00	40,00	34	8	9	5	4	4		0	0	0	25	21	464,00	568,00	677,00	780,00	306,00	368,00	416,00	469,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26091513874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.343	2.865	13.997	4.050	9.800	0	915	1.170	871	0	0	0	0	18.800	19.833	1.543	510	4.253,00	423,00	903,00	4.038	686,00	-1.737,00	733,00	-164	0,00	0,00	0,00	0,00	0,00	5.716,00	3.937,00	-1.463,00	316,00	1.000,00	141,00	688,00	199,00	482,00	0,00	45,00	58,00	43,00	0,00	0,00	0,00	0,00	924,00	975,00	76,00	25,00	26	8	5	0			0	0	0	0	20	13	402,00	644,00	647,00	869,00	351,00	528,00	519,00	716,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26091513874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	379.143	211.432	0	6.901	24.326	4.626	1.398	22.329	209.160	22.298	0	1.000	0	288.684	245.383	90.459	133.760	12.346,00	-13.767,00	0,00	6.870	-2,00	1.115,00	-158,00	3.354	-18.924,00	16.313,00	0,00	-85,00	0,00	12.609,00	5.130,00	-263,00	7.216,00	1.000,00	558,00	0,00	18,00	64,00	12,00	4,00	59,00	552,00	59,00	0,00	3,00	0,00	761,00	647,00	239,00	353,00	38	0	4		10	10	13	0		0	34	25	583,00	545,00	637,00	596,00	563,00	524,00	605,00	553,00	($5 X S&P 500 INDEX)	F20				Combined
26091513874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.145.820	383.448	210.694	381.796	0	199.516	10.698	150.675	116.955	205.498	0	0	0	1.132.115	1.125.157	13.705	20.663	-17.031,00	-5.354,00	12.256,00	27.902	0,00	-8.016,00	1.998,00	3.951	-6.306,00	-49.079,00	0,00	0,00	0,00	-20.582,00	-21.245,00	3.551,00	4.214,00	1.000,00	335,00	184,00	333,00	0,00	174,00	9,00	131,00	102,00	179,00	0,00	0,00	0,00	988,00	982,00	12,00	18,00	77	20	31	7	12	13	28	0	0	0	64	75	335,00	198,00	529,00	358,00	266,00	189,00	399,00	301,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26091533874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	46.462	3.228	14.754	6.726	19.332	12.956	1.250	5.559	4.678	150	0	328	0	36.245	40.842	10.217	5.620	7.091,00	-79,00	784,00	6.648	-427,00	-769,00	-137,00	389	-394,00	150,00	0,00	0,00	0,00	6.544,00	6.282,00	547,00	809,00	1.000,00	69,00	318,00	145,00	416,00	279,00	27,00	120,00	101,00	3,00	0,00	7,00	0,00	780,00	879,00	220,00	121,00	68	8	4	12	10	6		0		0	51	33	265,00	477,00	385,00	631,00	161,00	335,00	266,00	488,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26091543874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	763.778	48.499	345.519	109.790	115.271	6.907	2.523	202.097	16.070	281.298	200	0	0	759.679	762.108	4.099	1.670	3.691,00	-1.769,00	6.619,00	816	2.024,00	0,00	-66,00	6.080	-221,00	-3.669,00	0,00	0,00	0,00	3.416,00	3.479,00	275,00	212,00	1.000,00	63,00	452,00	144,00	151,00	9,00	3,00	265,00	21,00	368,00	0,00	0,00	0,00	995,00	998,00	5,00	2,00	86	17	19		31	9	22		0	0	75	54	344,00	391,00	500,00	609,00	154,00	314,00	246,00	422,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26091543874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	53.121	11.606	20.285	3.780	1.030	0	0	34.168	26.584	2.457	75	0	0	53.116	53.106	5	15	6.976,00	3.624,00	7.352,00	-2.604	0,00	0,00	0,00	4.884	1.181,00	1.071,00	0,00	0,00	0,00	6.975,00	7.000,00	1,00	-24,00	1.000,00	218,00	382,00	71,00	19,00	0,00	0,00	643,00	500,00	46,00	1,00	0,00	0,00	1.000,00	1.000,00	0,00	0,00	37	9	11	0	8	8	6		0	0	29	25	686,00	656,00	826,00	860,00	668,00	646,00	794,00	825,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260915146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	28.783	19.586	9.016	1.005	1.419	3.339	460	3.284	10.982	2.257	162	1.282	0	28.173	28.341	610	442	1.837,00	-48,00	-1.217,00	682	-206,00	61,00	-39,00	177	606,00	1.598,00	3,00	180,00	0,00	2.167,00	1.871,00	-330,00	-34,00	1.000,00	680,00	313,00	35,00	49,00	116,00	16,00	114,00	382,00	78,00	6,00	45,00	0,00	979,00	985,00	21,00	15,00	104	10	4	8	30	35	18	6	4	0	60	68	804,00	354,00	857,00	536,00	742,00	315,00	775,00	473,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260915146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	72.629	10.674	0	0	291	1.826	0	25.261	56.651	7.647	25.608	4.607	1.426	70.907	72.158	1.722	471	-2.847,00	-1.177,00	0,00	0	164,00	678,00	0,00	-2.381	-4.492,00	294,00	-246,00	69,00	487,00	-2.860,00	-2.965,00	13,00	118,00	1.000,00	147,00	0,00	0,00	4,00	25,00	0,00	348,00	780,00	105,00	353,00	63,00	20,00	976,00	994,00	24,00	6,00	225	0	0		25	11	6	147	33	11	186	56	372,00	760,00	564,00	888,00	343,00	711,00	520,00	796,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	61.058	0	0	0	0	0	0	19.264	56.712	406	40.446	3.624	0	60.116	60.742	942	316	-10.099,00	0,00	0,00	0	0,00	0,00	0,00	-8.331	2.085,00	405,00	-2.114,00	-12.625,00	0,00	-10.040,00	-10.135,00	-59,00	36,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	316,00	929,00	7,00	662,00	59,00	0,00	985,00	995,00	15,00	5,00	104	0	0	0	10	5		70	19	0	80	25	608,00	949,00	770,00	977,00	608,00	949,00	767,00	974,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	288.139	0	0	0	0	0	0	99.165	171.365	0	179.231	103.207	0	278.396	274.572	9.743	13.567	5.451,00	0,00	0,00	0	0,00	0,00	0,00	-12.533	14.106,00	0,00	17.780,00	-8.327,00	-15,00	5.232,00	5.764,00	219,00	-313,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	344,00	595,00	0,00	622,00	358,00	0,00	966,00	953,00	34,00	47,00	904	0	0	0	9	18	0	649	228	0	658	246	409,00	489,00	464,00	618,00	409,00	489,00	464,00	618,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	2.565	0	0	0	0	0	0	364	2.073	0	1.270	311	0	1.634	2.384	931	181	29,00	0,00	0,00	0	0,00	0,00	0,00	-108	-65,00	0,00	265,00	121,00	0,00	157,00	56,00	-128,00	-27,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	142,00	808,00	0,00	495,00	121,00	0,00	637,00	929,00	363,00	71,00	25	0	0	0		4	0	14	4	0	17	8	273,00	852,00	443,00	929,00	273,00	852,00	443,00	929,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	8.781	0	0	0	0	0	0	1.504	6.896	0	5.866	1.537	0	7.370	8.433	1.411	348	550,00	0,00	0,00	0	0,00	0,00	0,00	142	1.072,00	0,00	387,00	-530,00	0,00	529,00	542,00	21,00	8,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	171,00	785,00	0,00	668,00	175,00	0,00	839,00	960,00	161,00	40,00	95	0	0	0	5		0	69	18	0	74	21	191,00	825,00	282,00	887,00	191,00	825,00	282,00	887,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	XRP	176740	CME	CHI	176,00	XRP	6.712	3.914	3.623	76	908	352	0	1.585	2.304	69	0	86	0	6.552	6.510	160	202	-506,00	-690,00	-15,00	17	-144,00	146,00	0,00	304	-621,00	-6,00	0,00	0,00	0,00	-519,00	-479,00	13,00	-27,00	1.000,00	583,00	540,00	11,00	135,00	52,00	0,00	236,00	343,00	10,00	0,00	13,00	0,00	976,00	970,00	24,00	30,00	29				9	11		0		0	13	19	849,00	610,00	936,00	813,00	848,00	599,00	927,00	802,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260915176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	NANO XRP	176LM1	FREX	CHI	176,00	XRP	33.555	0	0	0	0	0	0	27.990	29.795	1.995	2.916	1.510	0	32.901	33.300	654	255	-24,00	0,00	0,00	0	0,00	0,00	0,00	-905	-1.089,00	880,00	-67,00	131,00	0,00	-92,00	-78,00	68,00	54,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	834,00	888,00	59,00	87,00	45,00	0,00	981,00	992,00	19,00	8,00	46	0	0	0	4	5		24	13	0	30	18	865,00	967,00	931,00	982,00	850,00	907,00	884,00	923,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915176LM2C	XRP – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	XRP	176LM2	FREX	CHI	176,00	XRP	21.368	19.391	0	0	1.800	0	0	147	12.999	7	0	6.754	0	21.345	19.760	23	1.608	-213,00	-282,00	-26,00	0	0,00	0,00	0,00	48	-317,00	-2,00	0,00	0,00	0,00	-236,00	-345,00	23,00	132,00	1.000,00	907,00	0,00	0,00	84,00	0,00	0,00	7,00	608,00	0,00	0,00	316,00	0,00	999,00	925,00	1,00	75,00	20	0	0	0		14		0		0	6	15	997,00	650,00	999,00	851,00	997,00	649,00	999,00	851,00	(10,000 XRP x $2.00 = $20,000)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260915176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	46.599	0	0	0	0	0	0	14.562	38.946	0	26.431	4.275	0	40.993	43.221	5.606	3.378	1.041,00	0,00	0,00	0	0,00	0,00	0,00	-936	1.644,00	0,00	2.394,00	-679,00	0,00	1.458,00	965,00	-417,00	76,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	312,00	836,00	0,00	567,00	92,00	0,00	880,00	928,00	120,00	72,00	273	0	0	0		11	0	225	35	0	227	46	359,00	667,00	422,00	828,00	359,00	667,00	422,00	828,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	SOL	177741	CME	CHI	177,00	SOLANA	11.567	9.061	6.876	194	781	1.119	0	1.320	3.144	13	0	0	0	11.369	11.346	198	221	18,00	-347,00	-210,00	144	-52,00	15,00	0,00	440	69,00	2,00	-40,00	0,00	0,00	147,00	20,00	-129,00	-2,00	1.000,00	783,00	594,00	17,00	68,00	97,00	0,00	114,00	272,00	1,00	0,00	0,00	0,00	983,00	981,00	17,00	19,00	37	6			12	14		0	0	0	17	23	893,00	702,00	948,00	820,00	893,00	687,00	938,00	805,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260915177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	MICRO SOL	177742	CME	CHI	177,00	SOLANA	3.265	165	0	0	0	0	0	2.085	2.873	71	497	165	0	2.818	3.109	447	156	287,00	-98,00	0,00	0	-80,00	0,00	0,00	634	240,00	22,00	-102,00	65,00	0,00	376,00	327,00	-89,00	-40,00	1.000,00	51,00	0,00	0,00	0,00	0,00	0,00	639,00	880,00	22,00	152,00	51,00	0,00	863,00	952,00	137,00	48,00	21	0	0	0	8	4		5		0	15	7	647,00	919,00	761,00	952,00	647,00	897,00	759,00	930,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	4.810	0	0	0	0	0	0	2.847	3.436	0	1.583	1.260	0	4.430	4.696	380	114	-27,00	0,00	0,00	0	0,00	0,00	0,00	-163	-47,00	-21,00	252,00	54,00	0,00	68,00	-14,00	-95,00	-13,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	592,00	714,00	0,00	329,00	262,00	0,00	921,00	976,00	79,00	24,00	33	0	0	0	5	6	0	17	5	0	22	11	661,00	857,00	778,00	954,00	661,00	857,00	778,00	954,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	32.884	0	0	0	0	0	0	1.936	14.093	0	25.663	7.371	0	27.599	21.464	5.285	11.420	-1.125,00	0,00	0,00	0	0,00	0,00	0,00	1.727	-415,00	0,00	-2.417,00	-678,00	0,00	-690,00	-1.093,00	-435,00	-32,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	59,00	429,00	0,00	780,00	224,00	0,00	839,00	653,00	161,00	347,00	279	0	0	0	5	9	0	214	51	0	219	60	136,00	369,00	219,00	478,00	136,00	369,00	219,00	478,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.769	0	0	0	0	0	0	226	2.097	0	2.013	530	0	2.239	2.627	530	142	-674,00	0,00	0,00	0	0,00	0,00	0,00	-126	-536,00	0,00	-512,00	-113,00	0,00	-638,00	-649,00	-36,00	-25,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	82,00	757,00	0,00	727,00	191,00	0,00	809,00	949,00	191,00	51,00	34	0	0	0		4	0	25	4	0	26	8	293,00	876,00	471,00	949,00	293,00	876,00	471,00	949,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915168DC1C	DOGECOIN – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	DOGECOIN	168DC1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	20.077	18.549	0	0	0	0	0	929	19.454	273	214	300	0	19.965	20.027	112	50	-2.308,00	-2.218,00	0,00	0	0,00	0,00	0,00	208	-2.171,00	-152,00	-112,00	20,00	0,00	-2.274,00	-2.303,00	-34,00	-5,00	1.000,00	924,00	0,00	0,00	0,00	0,00	0,00	46,00	969,00	14,00	11,00	15,00	0,00	994,00	998,00	6,00	2,00	21	0	0	0		9		5	4	0	11	13	978,00	924,00	990,00	983,00	973,00	920,00	981,00	970,00	(5,000 Dogecoin X $0.12 = Contract $600)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.999	0	0	0	0	0	0	3.397	5.175	0	2.034	694	0	5.431	5.869	568	130	906,00	0,00	0,00	0	0,00	0,00	0,00	647	1.720,00	0,00	381,00	-690,00	0,00	1.028,00	1.030,00	-122,00	-124,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	566,00	863,00	0,00	339,00	116,00	0,00	905,00	978,00	95,00	22,00	44	0	0	0	5		0	26	11	0	31	13	603,00	915,00	686,00	947,00	603,00	915,00	686,00	947,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.216	0	0	0	0	0	0	163	2.932	0	2.820	1.079	0	2.983	4.011	1.233	205	-503,00	0,00	0,00	0	0,00	0,00	0,00	43	-458,00	0,00	-477,00	39,00	0,00	-434,00	-419,00	-69,00	-84,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	39,00	695,00	0,00	669,00	256,00	0,00	708,00	951,00	292,00	49,00	76	0	0	0		5	0	52	16	0	55	21	115,00	684,00	210,00	792,00	115,00	684,00	210,00	792,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915171LM1C	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.117	0	0	0	0	0	0	4.068	4.289	255	735	525	0	5.058	5.069	59	48	-1.098,00	0,00	0,00	0	0,00	0,00	0,00	-840	-1.088,00	-227,00	-25,00	250,00	0,00	-1.092,00	-1.065,00	-6,00	-33,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	795,00	838,00	50,00	144,00	103,00	0,00	988,00	991,00	12,00	9,00	20	0	0	0		8		7		0	11	11	903,00	819,00	977,00	969,00	883,00	770,00	934,00	919,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.806	0	0	0	0	0	0	477	5.910	0	5.465	760	0	5.942	6.670	864	136	-2.686,00	0,00	0,00	0	0,00	0,00	0,00	45	-2.388,00	0,00	-2.707,00	-236,00	0,00	-2.662,00	-2.624,00	-24,00	-62,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	70,00	868,00	0,00	803,00	112,00	0,00	873,00	980,00	127,00	20,00	70	0	0	0	4	5	0	53	8	0	57	13	176,00	895,00	346,00	954,00	176,00	895,00	346,00	954,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.246	0	0	0	0	0	0	1.652	2.589	0	912	479	0	2.564	3.068	682	178	-1,00	0,00	0,00	0	0,00	0,00	0,00	412	-51,00	0,00	-313,00	40,00	0,00	99,00	-11,00	-100,00	10,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	509,00	798,00	0,00	281,00	148,00	0,00	790,00	945,00	210,00	55,00	30	0	0	0	6		0	16	6	0	22	8	472,00	872,00	601,00	945,00	472,00	872,00	601,00	945,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.364	0	0	0	0	0	0	628	2.532	0	1.680	561	0	2.308	3.093	1.056	271	-164,00	0,00	0,00	0	0,00	0,00	0,00	371	-193,00	0,00	-469,00	-15,00	0,00	-98,00	-208,00	-66,00	44,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	187,00	753,00	0,00	499,00	167,00	0,00	686,00	919,00	314,00	81,00	44	0	0	0			0	28	10	0	31	13	246,00	782,00	361,00	869,00	246,00	782,00	361,00	869,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.066	0	0	0	0	0	0	27	4.228	0	3.499	700	0	3.526	4.928	1.540	138	10,00	0,00	0,00	0	0,00	0,00	0,00	-242	-16,00	0,00	196,00	91,00	0,00	-46,00	75,00	56,00	-65,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	5,00	835,00	0,00	691,00	138,00	0,00	696,00	973,00	304,00	27,00	76	0	0	0		9	0	57	9	0	58	18	79,00	760,00	158,00	850,00	79,00	760,00	158,00	850,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.579	0	0	0	0	0	0	757	1.979	0	1.064	436	0	1.821	2.415	758	164	110,00	0,00	0,00	0	0,00	0,00	0,00	207	247,00	0,00	-141,00	-159,00	0,00	66,00	88,00	44,00	22,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	294,00	767,00	0,00	413,00	169,00	0,00	706,00	936,00	294,00	64,00	35	0	0	0			0	20	9	0	23	12	358,00	796,00	471,00	883,00	358,00	796,00	471,00	883,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260915180LM5C	AAVE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	AAVE PERP STYLE	180LM5	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.181	0	0	0	0	0	0	550	796	0	319	314	0	869	1.110	312	71	62,00	0,00	0,00	0	0,00	0,00	0,00	171	15,00	0,00	-105,00	50,00	0,00	66,00	65,00	-4,00	-3,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	466,00	674,00	0,00	270,00	266,00	0,00	736,00	940,00	264,00	60,00	21	0	0	0			0	8	9	0	11	10	527,00	788,00	670,00	898,00	527,00	788,00	670,00	898,00	(5 Aave)	F84				Combined
260915180LM6C	ETHENA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	ETHENA PERP STYLE	180LM6	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.463	0	0	0	0	0	0	0	1.165	0	933	166	0	933	1.331	530	132	-192,00	0,00	0,00	0	0,00	0,00	0,00	-170	-87,00	0,00	12,00	-27,00	0,00	-158,00	-114,00	-34,00	-78,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	796,00	0,00	638,00	113,00	0,00	638,00	910,00	362,00	90,00	29	0	0	0	0		0	22	4	0	22	7	137,00	830,00	273,00	910,00	137,00	830,00	273,00	910,00	(5,000 ENA)	F84				Combined
260915180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.356	0	0	0	0	0	0	88	602	0	743	436	0	831	1.038	525	318	-103,00	0,00	0,00	0	0,00	0,00	0,00	56	-245,00	0,00	-100,00	60,00	0,00	-44,00	-185,00	-59,00	82,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	65,00	444,00	0,00	548,00	322,00	0,00	613,00	765,00	387,00	235,00	29	0	0	0			0	16	9	0	18	11	204,00	530,00	352,00	678,00	204,00	530,00	352,00	678,00	(500 NER)	F84				Combined
260915180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.490	0	0	0	0	0	0	663	4.121	0	2.762	245	0	3.425	4.366	1.065	124	-388,00	0,00	0,00	0	0,00	0,00	0,00	-317	-381,00	0,00	6,00	-25,00	0,00	-311,00	-406,00	-77,00	18,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	148,00	918,00	0,00	615,00	55,00	0,00	763,00	972,00	237,00	28,00	53	0	0	0			0	44	5	0	46	7	208,00	951,00	297,00	972,00	208,00	951,00	297,00	972,00	(1,000 ONDO)	F84				Combined
260915180LM9C	PAX GOLD PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	PAX GOLD PERP STYLE	180LM9	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.370	0	0	0	0	0	0	224	864	0	567	361	0	791	1.225	579	145	127,00	0,00	0,00	0	0,00	0,00	0,00	-60	170,00	0,00	110,00	-44,00	0,00	50,00	126,00	77,00	1,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	164,00	631,00	0,00	414,00	264,00	0,00	577,00	894,00	423,00	106,00	26	0	0	0			0	14	7	0	16	10	283,00	682,00	415,00	852,00	283,00	682,00	415,00	852,00	(1 PAX Gold)	F84				Combined
260915180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	9.730	0	792	0	0	0	0	2.864	3.814	0	5.599	3.978	0	8.463	8.584	1.267	1.146	-1.746,00	0,00	-953,00	0	0,00	0,00	0,00	-43	917,00	0,00	-1.633,00	-1.311,00	0,00	-1.676,00	-1.347,00	-70,00	-399,00	1.000,00	0,00	81,00	0,00	0,00	0,00	0,00	294,00	392,00	0,00	575,00	409,00	0,00	870,00	882,00	130,00	118,00	101		0	0		5	0	48	46	0	49	52	418,00	526,00	563,00	624,00	418,00	526,00	563,00	624,00	(1 Zcash)	F84				Combined
260915183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-15 12:00 AM	2026 Report Week 37	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	9.330	0	0	0	0	0	0	3.332	7.444	0	4.386	1.497	0	7.718	8.941	1.612	389	632,00	0,00	0,00	0	0,00	0,00	0,00	1.221	531,00	0,00	-604,00	112,00	0,00	617,00	643,00	15,00	-11,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	357,00	798,00	0,00	470,00	160,00	0,00	827,00	958,00	173,00	42,00	83	0	0	0	4	4	0	57	18	0	61	22	390,00	798,00	476,00	866,00	390,00	798,00	476,00	866,00	(10 x HYPE Index)	F85				Combined
26091520974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	383.520	52.197	123.889	47.988	105.814	38.935	6.420	47.397	56.782	54.455	11.758	7.845	165	326.192	336.478	57.328	47.042	32.119,00	-5.222,00	6.263,00	22.799	-5.344,00	3.013,00	508,00	3.373	-20.008,00	14.838,00	-2.064,00	-2.034,00	-187,00	28.700,00	25.193,00	3.418,00	6.926,00	1.000,00	136,00	323,00	125,00	276,00	102,00	17,00	124,00	148,00	142,00	31,00	20,00	0,00	851,00	877,00	149,00	123,00	351	32	40	32	64	67	66	25	12	13	284	231	153,00	226,00	243,00	342,00	139,00	189,00	214,00	294,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260915209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	363.168	51.799	132.768	38.309	104.840	38.938	6.389	53.936	56.625	43.651	11.662	7.772	165	310.750	324.616	52.418	38.552	30.797,00	-5.072,00	6.581,00	22.509	-5.286,00	3.014,00	505,00	3.945	-21.119,00	13.486,00	-2.081,00	-1.973,00	-187,00	27.820,00	22.817,00	2.977,00	7.980,00	1.000,00	143,00	366,00	105,00	289,00	107,00	18,00	149,00	156,00	120,00	32,00	21,00	0,00	856,00	894,00	144,00	106,00	310	31	35	31	57	53	54	21	10	13	251	202	160,00	239,00	255,00	361,00	147,00	199,00	226,00	310,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
260915209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	203.517	99.304	6.534	1.470	9.982	216	57	20.117	87.077	22.535	952	727	0	154.417	118.616	49.100	84.901	13.216,00	-72,00	-1.748,00	1.463	-568,00	0,00	15,00	-8.806	8.029,00	16.600,00	175,00	-601,00	0,00	8.807,00	23.758,00	4.409,00	-10.542,00	1.000,00	488,00	32,00	7,00	49,00	1,00	0,00	99,00	428,00	111,00	5,00	4,00	0,00	759,00	583,00	241,00	417,00	71	5	5		16	21	15	4		0	54	43	558,00	393,00	653,00	470,00	505,00	357,00	562,00	401,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260915221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	213.706	67.858	182.677	8.872	101.746	1.215	7.163	22.639	9.538	685	725	0	0	209.688	210.150	4.018	3.556	13.496,00	1.241,00	-819,00	8.385	-926,00	209,00	0,00	905	1.966,00	448,00	-65,00	0,00	0,00	9.988,00	10.189,00	3.508,00	3.307,00	1.000,00	318,00	855,00	42,00	476,00	6,00	34,00	106,00	45,00	3,00	3,00	0,00	0,00	981,00	983,00	19,00	17,00	79	5		4	13	8	4	13	0	0	67	21	616,00	854,00	779,00	951,00	614,00	815,00	725,00	891,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260915221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	5.114	820	0	0	2.769	3.281	688	554	840	236	25	32	0	5.092	5.077	22	37	-2.362,00	7,00	0,00	-2.057	-74,00	84,00	-265,00	158	-7,00	-68,00	-11,00	0,00	0,00	-2.310,00	-2.313,00	-52,00	-49,00	1.000,00	160,00	0,00	0,00	541,00	642,00	135,00	108,00	164,00	46,00	5,00	6,00	0,00	996,00	993,00	4,00	7,00	20	0	0			6				0	13	10	717,00	946,00	914,00	980,00	646,00	770,00	805,00	802,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260915221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.474	0	1.539	0	1.315	4.382	0	5.772	1.164	351	0	0	0	7.438	7.436	36	38	-6.431,00	0,00	-175,00	-5.235	0,00	330,00	-26,00	-116	140,00	179,00	-37,00	0,00	0,00	-5.235,00	-4.787,00	-1.196,00	-1.644,00	1.000,00	0,00	206,00	0,00	176,00	586,00	0,00	772,00	156,00	47,00	0,00	0,00	0,00	995,00	995,00	5,00	5,00	25		0		7	6	4	0	0	0	14	15	771,00	862,00	945,00	962,00	745,00	862,00	899,00	927,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260915232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	508.260	87.746	124.969	4.714	94.737	141.125	4.784	90.979	31.680	10.211	5.640	672	263	299.074	318.418	209.186	189.842	38.319,00	-30.110,00	-25.196,00	-74.834	-7.655,00	-1.863,00	97,00	4.946	-5.974,00	-24.990,00	-37,00	151,00	107,00	-132.475,00	-132.503,00	170.794,00	170.822,00	1.000,00	173,00	246,00	9,00	186,00	278,00	9,00	179,00	62,00	20,00	11,00	1,00	1,00	588,00	626,00	412,00	374,00	127	7	7	13	32	27	15	10			96	65	246,00	442,00	328,00	527,00	241,00	441,00	323,00	524,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260915239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	513.219	133.832	53.551	45.397	153.313	129.089	31.422	76.907	174.329	39.000	2.506	13.516	810	483.187	487.114	30.032	26.105	71.076,00	-928,00	8.335,00	30.185	-4.422,00	-5.110,00	4.139,00	17.976	5.283,00	21.607,00	-77,00	2.190,00	769,00	69.249,00	67.399,00	1.827,00	3.677,00	1.000,00	261,00	104,00	88,00	299,00	252,00	61,00	150,00	340,00	76,00	5,00	26,00	2,00	941,00	949,00	59,00	51,00	332	24	28	56	42	78	46	7	15		228	230	201,00	214,00	328,00	314,00	177,00	209,00	284,00	285,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260915239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	48.933	8.654	10.612	19.689	18.042	17.668	0	216	0	0	0	0	0	46.601	47.969	2.332	964	17.935,00	-2.331,00	-1.936,00	19.689	433,00	2.481,00	0,00	216	0,00	0,00	0,00	0,00	0,00	18.007,00	20.234,00	-72,00	-2.299,00	1.000,00	177,00	217,00	402,00	369,00	361,00	0,00	4,00	0,00	0,00	0,00	0,00	0,00	952,00	980,00	48,00	20,00	24	5	5	6		0	0	0	0	0	15	14	773,00	799,00	895,00	941,00	416,00	523,00	514,00	565,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260915239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	51.414	6.556	13.887	248	8.340	0	38	15.519	21.111	5.036	874	0	0	36.611	40.320	14.803	11.094	11.694,00	668,00	3.022,00	248	426,00	0,00	38,00	5.962	-887,00	4.515,00	353,00	0,00	0,00	12.210,00	6.936,00	-516,00	4.758,00	1.000,00	128,00	270,00	5,00	162,00	0,00	1,00	302,00	411,00	98,00	17,00	0,00	0,00	712,00	784,00	288,00	216,00	35			0	10	8	5		0	0	27	17	463,00	617,00	590,00	726,00	399,00	608,00	500,00	662,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260915239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	42.271	1.551	30.422	2.737	220	0	0	37.621	8.982	0	0	0	0	42.129	42.141	142	130	-2.008,00	27,00	-900,00	87	0,00	0,00	0,00	-2.103	-1.171,00	-24,00	0,00	0,00	0,00	-2.013,00	-2.008,00	5,00	0,00	1.000,00	37,00	720,00	65,00	5,00	0,00	0,00	890,00	212,00	0,00	0,00	0,00	0,00	997,00	997,00	3,00	3,00	20	7	4	0	7		0	0	0	0	13	11	909,00	854,00	966,00	972,00	899,00	815,00	926,00	924,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260915240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-09-15 12:00 AM	2026 Report Week 37	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	22.625	5.795	5.522	431	6.902	757	96	4.031	3.062	17	0	0	0	17.272	9.885	5.353	12.740	-19.815,00	-5.399,00	-6.836,00	-3.281	-152,00	101,00	-41,00	-474	-283,00	-3.529,00	-244,00	0,00	0,00	-13.120,00	-13.869,00	-6.695,00	-5.946,00	1.000,00	256,00	244,00	19,00	305,00	33,00	4,00	178,00	135,00	1,00	0,00	0,00	0,00	763,00	437,00	237,00	563,00	36	5			8	5		0	0	0	27	14	359,00	263,00	496,00	378,00	359,00	256,00	496,00	357,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260915244041C	MSCI EAFE – ICE FUTURES U.S.	2026-09-15 12:00 AM	2026 Report Week 37	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	626.488	28.289	308.082	132.525	326.948	78.906	40.274	58.109	28.806	15.489	0	1.571	153	601.787	605.806	24.701	20.682	149.027,00	1.635,00	-3.779,00	125.960	-3.415,00	1.606,00	3.916,00	461	-4.628,00	12.187,00	0,00	-5,00	0,00	140.744,00	135.257,00	8.283,00	13.770,00	1.000,00	45,00	492,00	212,00	522,00	126,00	64,00	93,00	46,00	25,00	0,00	3,00	0,00	961,00	967,00	39,00	33,00	201	25	17	30	26	17	15	0			161	111	284,00	359,00	411,00	535,00	155,00	213,00	249,00	378,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260915244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-09-15 12:00 AM	2026 Report Week 37	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.310.241	64.467	615.559	213.106	729.207	218.830	92.200	119.405	76.024	24.835	11.655	33.259	0	1.254.875	1.273.813	55.366	36.428	241.666,00	363,00	-24.705,00	200.776	-4.624,00	10.249,00	21.001,00	-13.113	-11.719,00	17.357,00	-3.871,00	-45,00	0,00	217.889,00	212.914,00	23.777,00	28.752,00	1.000,00	49,00	470,00	163,00	557,00	167,00	70,00	91,00	58,00	19,00	9,00	25,00	0,00	958,00	972,00	42,00	28,00	383	22	24	45	60	26	30	13	7	0	330	195	170,00	328,00	250,00	525,00	113,00	253,00	185,00	400,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260915342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	246.024	68.196	2.100	10.640	0	107.537	0	132.782	23.584	33.175	1.199	68.934	30	246.022	246.000	2	24	2.753,00	1.700,00	-2.343,00	4.054	0,00	5.212,00	0,00	-197	835,00	-2.932,00	127,00	-2.072,00	0,00	2.752,00	2.754,00	1,00	-1,00	1.000,00	277,00	9,00	43,00	0,00	437,00	0,00	540,00	96,00	135,00	5,00	280,00	0,00	1.000,00	1.000,00	0,00	0,00	51			7		8	4	5	19		17	42	953,00	676,00	994,00	808,00	788,00	625,00	816,00	720,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260915343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	247.788	24.704	18.602	41.680	18.168	10.929	0	5.940	124.164	29.749	127.430	22.527	112	247.783	247.763	5	25	-20.036,00	-608,00	66,00	498	-310,00	24,00	0,00	-1.530	-14.661,00	-6.656,00	-11.435,00	705,00	0,00	-20.041,00	-20.024,00	5,00	-12,00	1.000,00	100,00	75,00	168,00	73,00	44,00	0,00	24,00	501,00	120,00	514,00	91,00	0,00	1.000,00	1.000,00	0,00	0,00	59	5	4	6		8		21	6		39	28	468,00	779,00	687,00	959,00	369,00	619,00	515,00	694,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260915344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	192.232	27.416	4.692	30.096	11.413	44.831	0	34.302	35.875	31.747	57.212	44.846	26	192.213	192.114	19	118	3.891,00	-2.800,00	-4.216,00	7.769	0,00	90,00	0,00	2.873	-358,00	75,00	-3.803,00	748,00	-223,00	3.891,00	3.885,00	0,00	6,00	1.000,00	143,00	24,00	157,00	59,00	233,00	0,00	178,00	187,00	165,00	298,00	233,00	0,00	1.000,00	999,00	0,00	1,00	71		4	9	4	10	4	12	24		29	51	586,00	449,00	809,00	667,00	396,00	311,00	551,00	469,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260915344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-15 12:00 AM	2026 Report Week 37	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	84.266	26.125	25.327	5.853	0	25.732	0	36.223	3.701	11.555	4.500	12.078	0	84.256	84.246	10	20	17.674,00	15.000,00	675,00	0	0,00	15.000,00	0,00	1.824	18,00	852,00	0,00	1.143,00	0,00	17.676,00	17.688,00	-2,00	-14,00	1.000,00	310,00	301,00	69,00	0,00	305,00	0,00	430,00	44,00	137,00	53,00	143,00	0,00	1.000,00	1.000,00	0,00	0,00	30					5			14	0	7	28	849,00	640,00	1.000,00	858,00	705,00	603,00	793,00	725,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260908344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	66.592	11.125	24.652	5.853	0	10.732	0	34.399	3.683	10.703	4.500	10.935	0	66.580	66.558	12	34	4.254,00	0,00	0,00	0	0,00	0,00	0,00	-680	0,00	4.934,00	0,00	-694,00	0,00	4.254,00	4.240,00	0,00	14,00	1.000,00	167,00	370,00	88,00	0,00	161,00	0,00	517,00	55,00	161,00	68,00	164,00	0,00	1.000,00	999,00	0,00	1,00	27					5			12	0	5	26	989,00	562,00	1.000,00	836,00	741,00	528,00	751,00	672,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260908020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.092.550	27.087	272.998	92.615	1.091.381	561.406	260.424	125.573	408.388	195.447	48.674	115.308	4.900	1.846.102	1.911.486	246.448	181.064	-11.152,00	-1.897,00	-14.825,00	-6.024	-9.900,00	-3.545,00	12.618,00	9.223	-12.222,00	-10.574,00	1.195,00	-615,00	143,00	-5.215,00	-35.044,00	-5.937,00	23.892,00	1.000,00	13,00	130,00	44,00	522,00	268,00	124,00	60,00	195,00	93,00	23,00	55,00	2,00	882,00	913,00	118,00	87,00	249	21	23	28	46	36	61	12	7	5	223	188	183,00	339,00	277,00	433,00	178,00	298,00	269,00	386,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260908020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.402.284	17.832	229.181	23.828	1.577.221	552.100	402.578	86.158	950.150	20.253	73.513	34.841	31	2.201.414	2.212.962	200.870	189.322	1.931,00	-44,00	-26.021,00	18.474	11.979,00	7.907,00	-11.518,00	13.265	-1.064,00	-8.747,00	2.060,00	6.618,00	0,00	25.469,00	-14.351,00	-23.538,00	16.282,00	1.000,00	7,00	95,00	10,00	657,00	230,00	168,00	36,00	396,00	8,00	31,00	15,00	0,00	916,00	921,00	84,00	79,00	228	21	7	38	23	35	23	7	8		170	159	307,00	336,00	422,00	482,00	272,00	336,00	368,00	453,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260908042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.519.523	138.178	574.310	73.325	2.254.586	627.458	625.432	557.633	1.862.753	364.133	292.323	226.112	260	4.305.870	4.353.784	213.653	165.739	21.808,00	15.361,00	14.762,00	9.198	35.070,00	10.412,00	-18.875,00	-40.023	-6.742,00	20.244,00	3.397,00	-5.272,00	-170,00	24.203,00	23.558,00	-2.395,00	-1.750,00	1.000,00	31,00	127,00	16,00	499,00	139,00	138,00	123,00	412,00	81,00	65,00	50,00	0,00	953,00	963,00	47,00	37,00	485	45	23	58	58	87	66	31	18		355	326	212,00	178,00	305,00	284,00	167,00	174,00	238,00	264,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260908043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.255.058	109.560	773.919	231.290	3.281.704	674.511	799.507	361.718	2.303.687	768.538	231.281	230.556	49.967	5.833.565	5.831.974	421.493	423.084	-100.777,00	-17.559,00	36.613,00	-33.207	-44.692,00	-16.777,00	17.610,00	26.373	-91.334,00	-49.629,00	-13.926,00	-3.309,00	1.204,00	-113.825,00	-138.828,00	13.048,00	38.051,00	1.000,00	18,00	124,00	37,00	525,00	108,00	128,00	58,00	368,00	123,00	37,00	37,00	8,00	933,00	932,00	67,00	68,00	436	40	41	64	58	88	84	22	16	11	361	326	275,00	156,00	358,00	239,00	240,00	144,00	305,00	212,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260908043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.600.663	93.720	350.963	14.939	1.238.082	519.758	610.458	174.417	598.379	38.037	214.119	160.269	1.128	2.384.899	2.293.932	215.764	306.731	44.755,00	13.585,00	29.068,00	-9.334	-12.000,00	-14.353,00	5.595,00	18.584	22.343,00	-1.226,00	18.361,00	4.293,00	-136,00	33.429,00	36.250,00	11.326,00	8.505,00	1.000,00	36,00	135,00	6,00	476,00	200,00	235,00	67,00	230,00	15,00	82,00	62,00	0,00	917,00	882,00	83,00	118,00	243	17	8	65	21	38	23	11	11		166	182	237,00	227,00	370,00	331,00	152,00	172,00	256,00	241,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26090804360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.519	0	0	0	0	0	0	1.799	366	0	262	984	0	2.061	1.350	458	1.169																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	714,00	145,00	0,00	104,00	391,00	0,00	818,00	536,00	182,00	464,00	24	0	0	0			0	5	15	0	6	18	796,00	250,00	818,00	388,00	796,00	250,00	818,00	388,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260908044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.813.863	70.169	933.117	170.737	3.949.911	1.069.579	905.324	463.904	2.558.928	579.316	209.319	187.574	4.415	6.353.095	6.408.991	460.768	404.872	-49.092,00	-34.530,00	2.182,00	-11.034	-33.922,00	32.880,00	9.106,00	60.623	-57.505,00	-77.655,00	-65,00	-1.730,00	2.424,00	-85.053,00	-101.332,00	35.961,00	52.240,00	1.000,00	10,00	137,00	25,00	580,00	157,00	133,00	68,00	376,00	85,00	31,00	28,00	1,00	932,00	941,00	68,00	59,00	463	45	30	60	62	85	70	20	20	6	347	338	281,00	181,00	355,00	276,00	264,00	172,00	317,00	264,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260908045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.136.373	509.546	530.584	438.363	78.375	126.197	67.824	330.570	329.027	594.419	58.514	4.214	4.424	2.082.035	2.095.052	54.338	41.321	-721.113,00	-80.748,00	-20.531,00	-147.735	3.856,00	-42.905,00	-41.934,00	-292.513	-385.084,00	-89.643,00	-23.909,00	-2.299,00	1.250,00	-671.376,00	-728.881,00	-49.737,00	7.768,00	1.000,00	239,00	248,00	205,00	37,00	59,00	32,00	155,00	154,00	278,00	27,00	2,00	2,00	975,00	981,00	25,00	19,00	175	32	53	7	40	35	53	20		5	154	140	244,00	268,00	378,00	438,00	150,00	182,00	223,00	286,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260908047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	31.241	20.373	14.355	1.270	550	0	0	3.034	10.115	5.468	500	0	0	31.195	31.208	46	33	-72,00	165,00	-2,00	0	0,00	0,00	0,00	-23	162,00	-222,00	0,00	0,00	0,00	-80,00	-62,00	8,00	-10,00	1.000,00	652,00	459,00	41,00	18,00	0,00	0,00	97,00	324,00	175,00	16,00	0,00	0,00	999,00	999,00	1,00	1,00	33	11	6	0	5	7	7		0	0	23	23	688,00	572,00	845,00	814,00	665,00	529,00	745,00	674,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260908090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	351.118	153.150	70.428	30.379	71.972	102.105	5.171	27.754	84.606	16.401	13.565	6.236	1.235	319.627	316.560	31.491	34.558	-8.858,00	-27.276,00	8.014,00	6.876	12.578,00	-6.792,00	-237,00	834	-12.457,00	-4.883,00	292,00	525,00	517,00	-11.299,00	-8.436,00	2.441,00	-422,00	1.000,00	436,00	201,00	87,00	205,00	291,00	15,00	79,00	241,00	47,00	39,00	18,00	4,00	910,00	902,00	90,00	98,00	131	10	10	26	19	35	18	11	7		81	93	578,00	279,00	677,00	436,00	559,00	256,00	626,00	396,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260908092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	165.381	70.037	8.871	32.427	13.217	48.894	8.823	8.645	22.613	13.857	1.550	1.759	3.573	152.128	140.817	13.253	24.564	14.702,00	3.542,00	-19,00	18.586	528,00	4.088,00	-789,00	-2.544	-921,00	-6.438,00	0,00	93,00	170,00	13.055,00	14.771,00	1.647,00	-69,00	1.000,00	423,00	54,00	196,00	80,00	296,00	53,00	52,00	137,00	84,00	9,00	11,00	22,00	920,00	851,00	80,00	149,00	65		10	15	12	15	9				40	51	583,00	319,00	730,00	480,00	430,00	223,00	474,00	339,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260908095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	327.528	24.106	152.533	6.106	116.002	52.899	1.979	137.459	55.280	18.255	6.642	28.645	7.504	318.053	323.201	9.475	4.327	12.991,00	2.023,00	5.759,00	-7.414	-1.877,00	3.097,00	266,00	-3.407	-11.098,00	14.280,00	80,00	-165,00	7.155,00	11.107,00	11.881,00	1.884,00	1.110,00	1.000,00	74,00	466,00	19,00	354,00	162,00	6,00	420,00	169,00	56,00	20,00	87,00	23,00	971,00	987,00	29,00	13,00	214	11	5	11	83	28	15	19	9		169	71	219,00	487,00	368,00	717,00	219,00	464,00	359,00	694,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	340.657	123.494	60.391	42.314	43.635	149.713	6.499	71.617	31.256	19.571	987	0	0	308.117	309.743	32.540	30.914	-1.397,00	-8.257,00	-16.530,00	14.867	287,00	-1.189,00	-897,00	-7.168	-25,00	404,00	-243,00	0,00	0,00	-1.006,00	-3.369,00	-391,00	1.972,00	1.000,00	363,00	177,00	124,00	128,00	439,00	19,00	210,00	92,00	57,00	3,00	0,00	0,00	904,00	909,00	96,00	91,00	111	12	13	23	31	20	17		0	0	70	82	468,00	456,00	592,00	610,00	406,00	422,00	513,00	520,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260908097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	544.208	98.936	138.383	73.996	79.428	78.786	24.914	84.296	137.551	42.003	91.897	4.794	2.013	497.483	502.441	46.725	41.767	88.718,00	-20.918,00	101.926,00	34.852	7.062,00	-15.308,00	-2.962,00	30.096	-27.946,00	-5.500,00	35.152,00	2.031,00	212,00	77.995,00	87.306,00	10.723,00	1.412,00	1.000,00	182,00	254,00	136,00	146,00	145,00	46,00	155,00	253,00	77,00	169,00	9,00	4,00	914,00	923,00	86,00	77,00	176	14	13	26	32	45	35	15	7		120	126	354,00	412,00	547,00	538,00	304,00	338,00	464,00	440,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260908098662C	USD INDEX – ICE FUTURES U.S.	2026-09-08 12:00 AM	2026 Report Week 36	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	57.876	5.815	32.661	0	18.041	1.697	1.478	15.338	9.152	9.737	4.193	1.461	26	54.629	56.213	3.247	1.663	7.845,00	19,00	-150,00	0	374,00	271,00	-110,00	-684	261,00	7.517,00	759,00	-31,00	23,00	7.898,00	7.782,00	-53,00	63,00	1.000,00	100,00	564,00	0,00	312,00	29,00	26,00	265,00	158,00	168,00	72,00	25,00	0,00	944,00	971,00	56,00	29,00	111		0	7	33	21	12	16	11		76	53	409,00	776,00	603,00	824,00	346,00	646,00	476,00	682,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260908099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	1.056.521	56.634	331.393	111.746	510.186	233.715	47.415	81.335	127.716	121.459	24.699	16.791	6.686	960.159	996.921	96.362	59.600	53.781,00	-1.073,00	-7.929,00	25.109	14.236,00	28.895,00	-16.557,00	-376	-6.778,00	25.259,00	656,00	1.308,00	-216,00	47.038,00	49.089,00	6.743,00	4.692,00	1.000,00	54,00	314,00	106,00	483,00	221,00	45,00	77,00	121,00	115,00	23,00	16,00	6,00	909,00	944,00	91,00	56,00	332	15	17	45	41	53	34	23	19	9	253	194	173,00	379,00	266,00	507,00	167,00	340,00	225,00	426,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260908299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	43.316	1.082	24.586	0	21.471	5.324	1.539	4.640	3.502	663	0	0	0	29.395	35.614	13.921	7.702	2.865,00	485,00	-664,00	0	334,00	6,00	407,00	703	1.090,00	577,00	0,00	0,00	0,00	2.506,00	1.416,00	359,00	1.449,00	1.000,00	25,00	568,00	0,00	496,00	123,00	36,00	107,00	81,00	15,00	0,00	0,00	0,00	679,00	822,00	321,00	178,00	33		0		4			0	0	0	24	16	239,00	671,00	387,00	773,00	236,00	671,00	381,00	762,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260908399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	23.253	475	4.572	1.046	9.297	10.356	492	33	842	928	0	0	0	12.271	18.236	10.982	5.017	843,00	-1,00	-450,00	969	197,00	-783,00	-72,00	-1.514	-636,00	918,00	0,00	0,00	0,00	497,00	-54,00	346,00	897,00	1.000,00	20,00	197,00	45,00	400,00	445,00	21,00	1,00	36,00	40,00	0,00	0,00	0,00	528,00	784,00	472,00	216,00	26	4		10				0	0	0	17	19	313,00	304,00	452,00	500,00	279,00	303,00	381,00	494,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260908102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	110.644	9.339	56.569	0	53.527	1.832	369	40.182	15.311	276	1.516	34.635	0	105.209	108.992	5.435	1.652	-16.629,00	-9.967,00	-6.577,00	-1.282	2.932,00	-29,00	29,00	-714	-9.539,00	-1.854,00	-2.067,00	3.207,00	-277,00	-13.200,00	-16.322,00	-3.429,00	-307,00	1.000,00	84,00	511,00	0,00	484,00	17,00	3,00	363,00	138,00	2,00	14,00	313,00	0,00	951,00	985,00	49,00	15,00	111	7	0	5	42	13		7	7	0	82	32	326,00	817,00	506,00	883,00	326,00	817,00	506,00	881,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	135.003	54.893	53.166	21.702	21.274	7.250	5.524	11.669	29.761	11.818	3.589	647	0	130.469	129.869	4.534	5.134	19.050,00	-183,00	17.128,00	-5.047	8.343,00	-2.722,00	2.876,00	6.311	1.399,00	5.212,00	1.365,00	0,00	0,00	18.877,00	18.846,00	173,00	204,00	1.000,00	407,00	394,00	161,00	158,00	54,00	41,00	86,00	220,00	88,00	27,00	5,00	0,00	966,00	962,00	34,00	38,00	100	5	8	13	17	34	14			0	58	69	469,00	570,00	672,00	679,00	408,00	471,00	551,00	534,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2609081170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	431.684	97.201	44.307	25.026	52.955	90.368	55.521	91.185	114.455	71.040	5.430	2.270	4.456	402.814	407.443	28.870	24.241	21.098,00	7.643,00	3.611,00	1.353	-962,00	5.426,00	5.323,00	5.110	2.122,00	8.749,00	186,00	605,00	435,00	27.837,00	27.624,00	-6.739,00	-6.526,00	1.000,00	225,00	103,00	58,00	123,00	209,00	129,00	211,00	265,00	165,00	13,00	5,00	10,00	933,00	944,00	67,00	56,00	204	14	22	24	44	52	61	11	8	9	170	156	293,00	177,00	387,00	295,00	254,00	142,00	330,00	242,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260908122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	46.838	4.988	28.925	6.198	20.632	399	0	8.370	8.016	1.929	997	140	0	43.114	45.607	3.724	1.231	10.489,00	93,00	1.765,00	6.198	2.617,00	-304,00	0,00	-171	1.491,00	1.309,00	0,00	0,00	0,00	10.046,00	10.459,00	443,00	30,00	1.000,00	106,00	618,00	132,00	440,00	9,00	0,00	179,00	171,00	41,00	21,00	3,00	0,00	920,00	974,00	80,00	26,00	56	7			21	7	5			0	43	20	470,00	737,00	642,00	898,00	397,00	604,00	535,00	746,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26090812460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	93.960	44.708	56.144	993	16.923	8.332	1.694	9.697	13.218	1.961	309	250	0	76.285	82.592	17.676	11.369	2.683,00	707,00	2.978,00	-11	1.605,00	-1.459,00	1.101,00	-282	1.471,00	-194,00	60,00	0,00	0,00	2.985,00	3.885,00	-302,00	-1.202,00	1.000,00	476,00	598,00	11,00	180,00	89,00	18,00	103,00	141,00	21,00	3,00	3,00	0,00	812,00	879,00	188,00	121,00	96	15	5	8	21	21	8			0	59	53	489,00	421,00	595,00	581,00	489,00	417,00	594,00	574,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260908124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	89.235	44.554	53.199	625	16.923	8.332	1.694	9.858	14.165	209	309	250	0	74.172	78.474	15.063	10.761	2.227,00	729,00	2.060,00	4	1.605,00	-1.459,00	1.101,00	-580	1.963,00	-236,00	60,00	0,00	0,00	2.684,00	3.433,00	-457,00	-1.206,00	1.000,00	499,00	596,00	7,00	190,00	93,00	19,00	110,00	159,00	2,00	3,00	3,00	0,00	831,00	879,00	169,00	121,00	81	12	4	8	13	20	5			0	47	46	515,00	409,00	626,00	577,00	515,00	405,00	626,00	570,00	($5 X DJIA INDEX)	F20				Combined
260908124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	69.648	9.257	47.253	0	44.805	7.965	3.090	8.750	10.578	0	0	0	0	65.902	68.886	3.746	762	1.443,00	1.320,00	781,00	0	527,00	134,00	52,00	-1.232	603,00	-28,00	0,00	0,00	0,00	639,00	1.542,00	804,00	-99,00	1.000,00	133,00	678,00	0,00	643,00	114,00	44,00	126,00	152,00	0,00	0,00	0,00	0,00	946,00	989,00	54,00	11,00	54	8	0	5	7		0	0	0	0	39	17	418,00	692,00	595,00	864,00	405,00	692,00	575,00	858,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260908124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	47.253	5.211	33.125	0	0	0	0	15.054	7.193	858	0	0	0	21.123	41.176	26.130	6.077	4.562,00	-374,00	9.028,00	0	0,00	0,00	0,00	4.098	-3.802,00	-707,00	0,00	0,00	0,00	3.017,00	4.519,00	1.545,00	43,00	1.000,00	110,00	701,00	0,00	0,00	0,00	0,00	319,00	152,00	18,00	0,00	0,00	0,00	447,00	871,00	553,00	129,00	23	4	0	0	11	5	4	0	0	0	15	12	363,00	793,00	414,00	856,00	347,00	792,00	397,00	848,00	($0.5 X DJIA INDEX)	F20				Combined
260908133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	BITCOIN	133741	CME	CHI	133,00	BITCOIN	21.498	6.799	3.864	654	4.950	1.207	301	5.130	13.037	1.528	774	98	28	20.164	20.717	1.334	781	1.450,00	173,00	17,00	213	113,00	68,00	70,00	611	894,00	261,00	-86,00	9,00	-8,00	1.347,00	1.524,00	103,00	-74,00	1.000,00	316,00	180,00	30,00	230,00	56,00	14,00	239,00	606,00	71,00	36,00	5,00	1,00	938,00	964,00	62,00	36,00	115	11	5	5	29	42	22	6			68	78	609,00	290,00	705,00	442,00	597,00	261,00	663,00	408,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260908133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	39.314	1.187	6.185	0	1.546	39	10	19.391	24.983	3.749	7.239	2.149	158	33.280	37.273	6.034	2.041	3.970,00	-295,00	320,00	0	311,00	-87,00	10,00	1.814	3.907,00	357,00	989,00	-386,00	74,00	3.261,00	4.196,00	709,00	-226,00	1.000,00	30,00	157,00	0,00	39,00	1,00	0,00	493,00	635,00	95,00	184,00	55,00	4,00	847,00	948,00	153,00	52,00	207	5	0		41	17	14	85	42	11	150	83	413,00	687,00	523,00	794,00	386,00	683,00	467,00	728,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	170.604	0	0	0	0	0	0	154.460	149.854	836	14.000	16.914	0	169.296	167.604	1.308	3.000	-993,00	0,00	0,00	0	0,00	0,00	0,00	-1.084	746,00	-285,00	219,00	-1.273,00	0,00	-1.150,00	-812,00	157,00	-181,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	905,00	878,00	5,00	82,00	99,00	0,00	992,00	982,00	8,00	18,00	117	0	0	0	6	10		63	38	0	70	49	931,00	894,00	952,00	942,00	929,00	892,00	950,00	940,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	181.021	0	0	0	0	0	0	63.650	55.894	0	103.931	116.183	0	167.581	172.077	13.440	8.944	7.809,00	0,00	0,00	0	0,00	0,00	0,00	3.091	11.341,00	0,00	4.481,00	-2.815,00	0,00	7.572,00	8.526,00	237,00	-717,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	352,00	309,00	0,00	574,00	642,00	0,00	926,00	951,00	74,00	49,00	1.184	0	0	0	9	14	0	638	523	0	647	537	368,00	269,00	415,00	360,00	368,00	269,00	415,00	360,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	1.883	0	0	0	0	0	0	463	1.299	0	1.133	446	0	1.596	1.745	287	138																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	246,00	690,00	0,00	602,00	237,00	0,00	848,00	927,00	152,00	73,00	24	0	0	0		5	0	13	4	0	15	9	456,00	729,00	732,00	912,00	456,00	729,00	732,00	912,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	23.874.657	5.092.305	1.533.734	4.291.292	1.256.424	1.968.646	2.182.917	698.465	3.506.857	9.903.093	230.201	279.375	123.244	23.777.941	23.789.159	96.716	85.498	-24.859,00	280.965,00	-56.043,00	-69.466	17,00	144.843,00	-64.037,00	26.486	224.708,00	-225.162,00	-1.301,00	2.792,00	169,00	-52.328,00	-42.194,00	27.469,00	17.335,00	1.000,00	213,00	64,00	180,00	53,00	82,00	91,00	29,00	147,00	415,00	10,00	12,00	5,00	996,00	996,00	4,00	4,00	1.123	93	149	91	146	194	232	289	98	155	907	845	161,00	198,00	269,00	289,00	84,00	63,00	138,00	101,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260908134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.226.251	481.283	205.991	201.100	91.078	41.222	29.858	151.149	470.684	264.665	5.060	10.546	1.151	1.225.344	1.225.217	907	1.034	-428.687,00	-199.370,00	-65.735,00	-61.032	62.424,00	63,00	-36.000,00	-84.453	-155.307,00	-96.456,00	-80,00	-13.372,00	-195,00	-415.162,00	-428.034,00	-13.525,00	-653,00	1.000,00	392,00	168,00	164,00	74,00	34,00	24,00	123,00	384,00	216,00	4,00	9,00	1,00	999,00	999,00	1,00	1,00	205	47	58	10	30	56	52	6	10		142	181	287,00	237,00	469,00	356,00	236,00	171,00	348,00	257,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260908134FM1C	SOFR-3M – FMX FUTURES EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	SOFR-3M	134FM1	FNFT	NYC	134,00	SECURED OVERNIGHT FINANCING RATE	189.554	118.514	90.848	49.708	0	0	0	0	27.486	20.926	0	180	331	189.479	189.479	75	75	9.474,00	14.659,00	5.230,00	-890	0,00	0,00	0,00	-52	9.131,00	-2.926,00	-173,00	180,00	331,00	10.949,00	11.056,00	-1.475,00	-1.582,00	1.000,00	625,00	479,00	262,00	0,00	0,00	0,00	0,00	145,00	110,00	0,00	1,00	2,00	1.000,00	1.000,00	0,00	0,00	21		9	0	0	10	8	0			19	20	726,00	688,00	942,00	905,00	596,00	556,00	625,00	622,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26090813874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.077.426	215.469	870.098	283.186	1.150.232	242.462	119.660	149.400	486.043	755.388	56.005	87.155	31.701	2.761.041	2.875.693	316.384	201.733	26.892,00	9.791,00	-28.116,00	23.223	-3.079,00	16.604,00	-1.461,00	-16.052	13.033,00	14.687,00	914,00	5.821,00	-7.030,00	20.993,00	36.761,00	5.899,00	-9.869,00	1.000,00	70,00	283,00	92,00	374,00	79,00	39,00	49,00	158,00	245,00	18,00	28,00	10,00	897,00	934,00	103,00	66,00	502	34	45	47	67	82	103	35	23	33	430	355	146,00	227,00	223,00	340,00	60,00	194,00	105,00	271,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260908138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.628	13.108	7.985	0	5.051	9.009	202	1.021	2.553	0	0	0	0	19.382	19.749	2.246	1.879	2.258,00	1.548,00	1.062,00	0	186,00	1.018,00	0,00	562	-9,00	0,00	0,00	0,00	0,00	2.296,00	2.071,00	-38,00	187,00	1.000,00	606,00	369,00	0,00	234,00	417,00	9,00	47,00	118,00	0,00	0,00	0,00	0,00	896,00	913,00	104,00	87,00	24	4	0	6			0	0	0	0	12	13	688,00	478,00	850,00	733,00	688,00	478,00	850,00	733,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260908138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.672	5.269	21.982	4	18.269	1.227	342	0	2.987	365	0	0	0	24.249	26.907	3.423	765	248,00	471,00	-426,00	4	191,00	309,00	79,00	-257	-100,00	42,00	0,00	0,00	0,00	530,00	-92,00	-282,00	340,00	1.000,00	190,00	794,00	0,00	660,00	44,00	12,00	0,00	108,00	13,00	0,00	0,00	0,00	876,00	972,00	124,00	28,00	37	11			0	5		0	0	0	21	19	570,00	527,00	716,00	743,00	570,00	527,00	716,00	743,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090813874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.040.746	214.946	892.095	261.186	1.147.878	242.189	119.426	165.081	480.814	737.210	56.005	87.046	31.701	2.733.434	2.851.668	307.312	189.078	23.439,00	9.916,00	-24.985,00	20.092	-3.163,00	16.471,00	-1.454,00	-14.616	10.402,00	12.883,00	914,00	5.820,00	-7.030,00	17.543,00	32.199,00	5.896,00	-8.760,00	1.000,00	71,00	293,00	86,00	377,00	80,00	39,00	54,00	158,00	242,00	18,00	29,00	10,00	899,00	938,00	101,00	62,00	487	35	44	46	65	77	100	35	22	33	417	346	148,00	227,00	226,00	341,00	62,00	196,00	109,00	276,00	($50 X S&P 500 INDEX)	F20				Combined
26090813874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	62.735	40.130	55.660	0	17.794	475	0	1.767	5.368	0	0	0	0	59.691	61.503	3.044	1.232	141,00	-391,00	-404,00	0	380,00	0,00	0,00	82	-250,00	0,00	0,00	0,00	0,00	71,00	-654,00	70,00	795,00	1.000,00	640,00	887,00	0,00	284,00	8,00	0,00	28,00	86,00	0,00	0,00	0,00	0,00	951,00	980,00	49,00	20,00	41	12	0			4	0	0	0	0	23	18	618,00	715,00	814,00	879,00	618,00	715,00	814,00	879,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090813874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.924	5.125	13.464	0	7.690	1.145	4	1.136	332	0	0	0	0	13.955	14.945	2.969	1.979	212,00	445,00	-1.234,00	0	-23,00	519,00	4,00	-377	23,00	0,00	0,00	0,00	0,00	49,00	-688,00	163,00	900,00	1.000,00	303,00	796,00	0,00	454,00	68,00	0,00	67,00	20,00	0,00	0,00	0,00	0,00	825,00	883,00	175,00	117,00	27	7	0	4			0	0	0	0	16	12	395,00	734,00	617,00	826,00	395,00	734,00	617,00	826,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090813874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.467	6.359	10.395	0	6.896	950	0	765	4.356	0	0	0	0	14.020	15.701	2.447	766	1.003,00	0,00	771,00	0	686,00	0,00	0,00	-226	541,00	0,00	0,00	0,00	0,00	460,00	1.312,00	543,00	-309,00	1.000,00	386,00	631,00	0,00	419,00	58,00	0,00	46,00	265,00	0,00	0,00	0,00	0,00	851,00	953,00	149,00	47,00	26	8	0			6	0	0	0	0	11	15	588,00	555,00	791,00	780,00	588,00	555,00	791,00	780,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090813874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.222	1.865	12.461	0	8.174	0	25	222	253	0	0	0	0	10.286	12.739	2.936	483																		1.000,00	141,00	942,00	0,00	618,00	0,00	2,00	17,00	19,00	0,00	0,00	0,00	0,00	778,00	963,00	222,00	37,00	22	7	0	0			0	0	0	0	14	9	491,00	829,00	668,00	962,00	491,00	829,00	666,00	962,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090813874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	23.810	4.232	13.200	0	12.757	6.699	211	4.095	1.722	0	0	0	0	21.295	21.832	2.515	1.978	1.537,00	857,00	-1.741,00	0	515,00	2.649,00	77,00	642	87,00	0,00	0,00	0,00	0,00	2.091,00	1.072,00	-554,00	465,00	1.000,00	178,00	554,00	0,00	536,00	281,00	9,00	172,00	72,00	0,00	0,00	0,00	0,00	894,00	917,00	106,00	83,00	32	7	0	5	4		0	0	0	0	19	15	483,00	598,00	697,00	787,00	483,00	595,00	697,00	783,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090813874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.090	2.442	13.094	12	9.114	1.737	182	1.334	871	0	0	0	0	13.084	15.896	3.006	194	-784,00	-2,00	-1.614,00	0	-1.414,00	0,00	0,00	-759	871,00	0,00	0,00	0,00	0,00	-2.175,00	-743,00	1.391,00	-41,00	1.000,00	152,00	814,00	1,00	566,00	108,00	11,00	83,00	54,00	0,00	0,00	0,00	0,00	813,00	988,00	187,00	12,00	24	8					0	0	0	0	14	12	458,00	671,00	679,00	923,00	456,00	671,00	667,00	923,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090813874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	366.797	225.199	0	31	24.328	3.511	1.556	18.975	228.084	5.986	0	1.085	0	276.075	240.252	90.722	126.545	34.529,00	30.052,00	0,00	0	808,00	1.297,00	-34,00	3.544	44.216,00	134,00	0,00	10,00	0,00	34.504,00	45.622,00	25,00	-11.093,00	1.000,00	614,00	0,00	0,00	66,00	10,00	4,00	52,00	622,00	16,00	0,00	3,00	0,00	753,00	655,00	247,00	345,00	38	0			7	12	9	0		0	32	20	611,00	588,00	655,00	621,00	610,00	579,00	652,00	611,00	($5 X S&P 500 INDEX)	F20				Combined
26090813874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.162.851	388.802	198.438	353.894	0	207.532	8.700	146.724	123.261	254.577	0	0	0	1.152.697	1.146.402	10.154	16.449	14.979,00	-17.774,00	9.935,00	51.426	0,00	-10.155,00	1.250,00	-342	-15.150,00	-18.296,00	0,00	0,00	0,00	16.264,00	19.010,00	-1.285,00	-4.031,00	1.000,00	334,00	171,00	304,00	0,00	178,00	7,00	126,00	106,00	219,00	0,00	0,00	0,00	991,00	986,00	9,00	14,00	76	18	31	7	13	13	29	0	0	0	64	75	347,00	211,00	539,00	373,00	264,00	194,00	395,00	308,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090833874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	39.371	3.307	13.970	78	19.759	13.725	1.387	5.170	5.072	0	0	328	0	29.701	34.560	9.670	4.811	82,00	325,00	-275,00	36	-773,00	657,00	106,00	155	-374,00	-29,00	0,00	0,00	0,00	-180,00	121,00	262,00	-39,00	1.000,00	84,00	355,00	2,00	502,00	349,00	35,00	131,00	129,00	0,00	0,00	8,00	0,00	754,00	878,00	246,00	122,00	73	9		14	8	10	0	0		0	44	38	188,00	385,00	312,00	563,00	188,00	385,00	309,00	562,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090843874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	760.087	50.268	338.901	108.974	113.247	6.907	2.589	196.017	16.291	284.967	200	0	0	756.263	758.629	3.824	1.458	5.189,00	1.009,00	-1.249,00	1.108	-6.125,00	0,00	79,00	3.733	-369,00	5.616,00	0,00	0,00	0,00	5.421,00	5.185,00	-232,00	4,00	1.000,00	66,00	446,00	143,00	149,00	9,00	3,00	258,00	21,00	375,00	0,00	0,00	0,00	995,00	998,00	5,00	2,00	86	17	19		31	9	22		0	0	75	54	348,00	391,00	506,00	608,00	150,00	305,00	239,00	415,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090843874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	46.145	7.982	12.933	6.384	1.030	0	0	29.284	25.403	1.386	75	0	0	46.141	46.106	4	39	-7,00	563,00	0,00	138	0,00	0,00	0,00	-422	17,00	-162,00	-125,00	0,00	0,00	-8,00	-7,00	1,00	0,00	1.000,00	173,00	280,00	138,00	22,00	0,00	0,00	635,00	551,00	30,00	2,00	0,00	0,00	1.000,00	999,00	0,00	1,00	35	9	10	0	7	7	5		0	0	27	23	664,00	664,00	811,00	885,00	651,00	652,00	762,00	791,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260908146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	26.946	19.634	10.233	323	1.625	3.278	499	3.107	10.376	660	158	1.102	0	26.005	26.470	941	476	1.945,00	2.244,00	200,00	62	323,00	542,00	32,00	-725	1.241,00	-107,00	82,00	-29,00	0,00	1.911,00	1.941,00	34,00	4,00	1.000,00	729,00	380,00	12,00	60,00	122,00	19,00	115,00	385,00	24,00	6,00	41,00	0,00	965,00	982,00	35,00	18,00	99	10		6	29	32	17	5	4	0	61	61	803,00	396,00	839,00	587,00	789,00	384,00	822,00	569,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260908146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	75.476	11.851	0	0	127	1.148	0	27.642	61.144	7.353	25.854	4.538	940	73.767	75.123	1.709	353	5.965,00	2.284,00	0,00	0	-81,00	361,00	0,00	-1.574	6.957,00	-802,00	5.689,00	-758,00	282,00	5.798,00	6.039,00	167,00	-74,00	1.000,00	157,00	0,00	0,00	2,00	15,00	0,00	366,00	810,00	97,00	343,00	60,00	12,00	977,00	995,00	23,00	5,00	226	0	0		21	14	6	150	32	10	186	56	412,00	811,00	609,00	898,00	385,00	766,00	561,00	812,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	71.157	0	0	0	0	0	0	27.595	54.627	1	42.560	16.249	0	70.156	70.877	1.001	280	5.343,00	0,00	0,00	0	0,00	0,00	0,00	11.420	-5.034,00	-474,00	-5.764,00	10.801,00	0,00	5.182,00	5.293,00	161,00	50,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	388,00	768,00	0,00	598,00	228,00	0,00	986,00	996,00	14,00	4,00	107	0	0	0	12	4		78	13	0	90	18	557,00	977,00	755,00	989,00	557,00	977,00	755,00	989,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	282.688	0	0	0	0	0	0	111.698	157.259	0	161.451	111.534	15	273.164	268.808	9.524	13.880	-59.931,00	0,00	0,00	0	0,00	0,00	0,00	-60.781	-66.852,00	0,00	795,00	7.070,00	5,00	-59.981,00	-59.777,00	50,00	-154,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	395,00	556,00	0,00	571,00	395,00	0,00	966,00	951,00	34,00	49,00	896	0	0	0	10	16	0	625	245		636	261	448,00	391,00	496,00	563,00	448,00	391,00	496,00	563,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	2.536	0	0	0	0	0	0	472	2.138	0	1.005	190	0	1.477	2.328	1.059	208	-91,00	0,00	0,00	0	0,00	0,00	0,00	304	6,00	0,00	-489,00	-140,00	0,00	-185,00	-134,00	94,00	43,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	186,00	843,00	0,00	396,00	75,00	0,00	582,00	918,00	418,00	82,00	23	0	0	0		5	0	13	4	0	14	9	344,00	836,00	488,00	905,00	344,00	836,00	488,00	905,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908174LM1C	CARDONA – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	CARDONA	174LM1	FREX	CHI	174,00	CARDANO	4.812	0	0	0	0	0	0	3.565	3.920	249	863	549	0	4.677	4.718	135	94																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	741,00	815,00	52,00	179,00	114,00	0,00	972,00	980,00	28,00	20,00	23	0	0	0		7		11		0	15	10	843,00	789,00	917,00	965,00	825,00	741,00	883,00	913,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	8.231	0	0	0	0	0	0	1.362	5.824	0	5.479	2.067	0	6.841	7.891	1.390	340	-2.340,00	0,00	0,00	0	0,00	0,00	0,00	-1.738	-2.127,00	0,00	-649,00	-180,00	0,00	-2.387,00	-2.307,00	47,00	-33,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	165,00	708,00	0,00	666,00	251,00	0,00	831,00	959,00	169,00	41,00	106	0	0	0	5	5	0	73	23	0	78	28	173,00	718,00	270,00	802,00	173,00	718,00	270,00	802,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	XRP	176740	CME	CHI	176,00	XRP	7.218	4.604	3.638	59	1.052	206	0	1.281	2.925	75	0	86	0	7.071	6.989	147	229	333,00	66,00	-136,00	54	42,00	-2,00	0,00	145	368,00	19,00	0,00	0,00	0,00	326,00	303,00	7,00	30,00	1.000,00	638,00	504,00	8,00	146,00	29,00	0,00	177,00	405,00	10,00	0,00	12,00	0,00	980,00	968,00	20,00	32,00	31				9	12		0		0	16	18	857,00	590,00	930,00	790,00	856,00	582,00	928,00	782,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260908176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	NANO XRP	176LM1	FREX	CHI	176,00	XRP	33.579	0	0	0	0	0	0	28.895	30.884	1.115	2.983	1.379	0	32.993	33.378	586	201	4.541,00	0,00	0,00	0	0,00	0,00	0,00	3.814	4.924,00	74,00	719,00	-453,00	0,00	4.607,00	4.545,00	-66,00	-4,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	861,00	920,00	33,00	89,00	41,00	0,00	983,00	994,00	17,00	6,00	40	0	0	0	4	4		23	9	0	29	13	877,00	973,00	928,00	988,00	877,00	940,00	907,00	955,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908176LM2C	XRP – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	XRP	176LM2	FREX	CHI	176,00	XRP	21.581	19.673	26	0	1.800	0	0	99	13.316	9	0	6.754	0	21.581	20.105	0	1.476																		1.000,00	912,00	1,00	0,00	83,00	0,00	0,00	5,00	617,00	0,00	0,00	313,00	0,00	1.000,00	932,00	0,00	68,00	21		0	0		14		0		0	6	16	997,00	629,00	1.000,00	842,00	997,00	628,00	1.000,00	842,00	(10,000 XRP x $2.00 = $20,000)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260908176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	45.558	0	0	0	0	0	0	15.498	37.302	0	24.037	4.954	0	39.535	42.256	6.023	3.302	855,00	0,00	0,00	0	0,00	0,00	0,00	528	71,00	0,00	140,00	812,00	0,00	668,00	883,00	187,00	-28,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	340,00	819,00	0,00	528,00	109,00	0,00	868,00	928,00	132,00	72,00	273	0	0	0	4	10	0	214	45	0	218	55	384,00	684,00	448,00	819,00	384,00	684,00	448,00	819,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	SOL	177741	CME	CHI	177,00	SOLANA	11.549	9.408	7.086	50	833	1.104	0	880	3.075	11	40	0	0	11.222	11.326	327	223	-430,00	-213,00	-37,00	8	33,00	111,00	0,00	-189	-540,00	11,00	-60,00	0,00	0,00	-410,00	-447,00	-20,00	17,00	1.000,00	815,00	614,00	4,00	72,00	96,00	0,00	76,00	266,00	1,00	3,00	0,00	0,00	972,00	981,00	28,00	19,00	40	6			11	16			0	0	18	25	911,00	702,00	943,00	822,00	911,00	697,00	943,00	817,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260908177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	MICRO SOL	177742	CME	CHI	177,00	SOLANA	2.978	263	0	0	80	0	0	1.451	2.633	49	599	100	0	2.442	2.782	536	196																		1.000,00	88,00	0,00	0,00	27,00	0,00	0,00	487,00	884,00	16,00	201,00	34,00	0,00	820,00	934,00	180,00	66,00	22	0	0	0	5	5		9		0	17	6	623,00	895,00	709,00	934,00	623,00	878,00	709,00	918,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	4.837	0	0	0	0	0	0	3.010	3.483	21	1.331	1.206	0	4.362	4.710	475	127	762,00	0,00	0,00	0	0,00	0,00	0,00	1.131	1.066,00	-288,00	-152,00	-1,00	0,00	691,00	777,00	71,00	-15,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	622,00	720,00	4,00	275,00	249,00	0,00	902,00	974,00	98,00	26,00	31	0	0	0	5	6		15	5	0	20	12	657,00	849,00	772,00	952,00	657,00	849,00	772,00	952,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	34.009	0	0	0	0	0	0	209	14.508	0	28.080	8.049	0	28.289	22.557	5.720	11.452	182,00	0,00	0,00	0	0,00	0,00	0,00	-2.950	1.794,00	0,00	2.702,00	-1.320,00	0,00	-248,00	474,00	430,00	-292,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	6,00	427,00	0,00	826,00	237,00	0,00	832,00	663,00	168,00	337,00	305	0	0	0	4	8	0	238	55	0	242	63	113,00	373,00	188,00	485,00	113,00	373,00	188,00	485,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.443	0	0	0	0	0	0	352	2.633	0	2.525	643	0	2.877	3.276	566	167	502,00	0,00	0,00	0	0,00	0,00	0,00	-367	402,00	0,00	826,00	113,00	0,00	459,00	515,00	43,00	-13,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	102,00	765,00	0,00	733,00	187,00	0,00	836,00	951,00	164,00	49,00	42	0	0	0		6	0	29	5	0	31	11	258,00	808,00	429,00	926,00	258,00	808,00	429,00	926,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908168DC1C	DOGECOIN – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	DOGECOIN	168DC1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	22.385	20.767	0	0	0	0	0	721	21.625	425	326	280	0	22.239	22.330	146	55	279,00	50,00	0,00	0	0,00	0,00	0,00	-181	170,00	257,00	109,00	-152,00	0,00	235,00	275,00	44,00	4,00	1.000,00	928,00	0,00	0,00	0,00	0,00	0,00	32,00	966,00	19,00	15,00	13,00	0,00	993,00	998,00	7,00	2,00	21	0	0	0		8		6	4	0	11	12	977,00	879,00	989,00	985,00	964,00	870,00	973,00	966,00	(5,000 Dogecoin X $0.12 = Contract $600)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.093	0	0	0	0	0	0	2.750	3.455	0	1.653	1.384	0	4.403	4.839	690	254	1.013,00	0,00	0,00	0	0,00	0,00	0,00	598	194,00	0,00	321,00	684,00	0,00	919,00	878,00	94,00	135,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	540,00	678,00	0,00	325,00	272,00	0,00	865,00	950,00	135,00	50,00	52	0	0	0		5	0	25	20	0	27	25	615,00	734,00	695,00	808,00	615,00	734,00	695,00	808,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.719	0	0	0	0	0	0	120	3.390	0	3.297	1.040	0	3.417	4.430	1.302	289	436,00	0,00	0,00	0	0,00	0,00	0,00	9	493,00	0,00	259,00	10,00	0,00	268,00	503,00	168,00	-67,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	25,00	718,00	0,00	699,00	220,00	0,00	724,00	939,00	276,00	61,00	82	0	0	0		7	0	59	15	0	60	22	106,00	654,00	208,00	758,00	106,00	654,00	208,00	758,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908171LM1C	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.215	0	0	0	0	0	0	4.908	5.377	482	760	275	0	6.150	6.134	65	81																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	790,00	865,00	78,00	122,00	44,00	0,00	990,00	987,00	10,00	13,00	22	0	0	0		7		10		0	14	9	906,00	887,00	956,00	983,00	846,00	809,00	887,00	905,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	9.492	0	0	0	0	0	0	432	8.298	0	8.172	996	0	8.604	9.294	888	198	1.291,00	0,00	0,00	0	0,00	0,00	0,00	-1	1.009,00	0,00	1.331,00	279,00	0,00	1.330,00	1.288,00	-39,00	3,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	46,00	874,00	0,00	861,00	105,00	0,00	906,00	979,00	94,00	21,00	95	0	0	0		9	0	74	10	0	76	19	126,00	847,00	253,00	923,00	126,00	847,00	253,00	923,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.247	0	0	0	0	0	0	1.240	2.640	0	1.225	439	0	2.465	3.079	782	168	327,00	0,00	0,00	0	0,00	0,00	0,00	156	342,00	0,00	127,00	-25,00	0,00	283,00	317,00	44,00	10,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	382,00	813,00	0,00	377,00	135,00	0,00	759,00	948,00	241,00	52,00	35	0	0	0	5	4	0	21	5	0	26	9	402,00	861,00	526,00	939,00	402,00	861,00	526,00	939,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.528	0	0	0	0	0	0	257	2.725	0	2.149	576	0	2.406	3.301	1.122	227	-146,00	0,00	0,00	0	0,00	0,00	0,00	-152	-241,00	0,00	123,00	64,00	0,00	-29,00	-177,00	-117,00	31,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	73,00	772,00	0,00	609,00	163,00	0,00	682,00	936,00	318,00	64,00	50	0	0	0		4	0	35	8	0	38	12	136,00	785,00	249,00	882,00	136,00	785,00	249,00	882,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.056	0	0	0	0	0	0	269	4.244	0	3.303	609	0	3.572	4.853	1.484	203	515,00	0,00	0,00	0	0,00	0,00	0,00	196	550,00	0,00	438,00	-59,00	0,00	634,00	491,00	-119,00	24,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	53,00	839,00	0,00	653,00	120,00	0,00	706,00	960,00	294,00	40,00	77	0	0	0		9	0	57	9	0	59	18	94,00	782,00	173,00	866,00	94,00	782,00	173,00	866,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.469	0	0	0	0	0	0	550	1.732	0	1.205	595	0	1.755	2.327	714	142	378,00	0,00	0,00	0	0,00	0,00	0,00	361	169,00	0,00	120,00	198,00	0,00	481,00	367,00	-103,00	11,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	223,00	701,00	0,00	488,00	241,00	0,00	711,00	942,00	289,00	58,00	40	0	0	0			0	25	11	0	26	14	314,00	733,00	431,00	850,00	314,00	733,00	431,00	850,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260908180LM5C	AAVE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	AAVE PERP STYLE	180LM5	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.119	0	0	0	0	0	0	379	781	0	424	264	0	803	1.045	316	74	130,00	0,00	0,00	0	0,00	0,00	0,00	222	169,00	0,00	-73,00	50,00	0,00	149,00	219,00	-19,00	-89,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	339,00	698,00	0,00	379,00	236,00	0,00	718,00	934,00	282,00	66,00	21	0	0	0			0	9	7	0	11	10	428,00	761,00	607,00	881,00	428,00	761,00	607,00	881,00	(5 Aave)	F84				Combined
260908180LM6C	ETHENA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	ETHENA PERP STYLE	180LM6	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.655	0	0	0	0	0	0	170	1.252	0	921	193	0	1.091	1.445	564	210	544,00	0,00	0,00	0	0,00	0,00	0,00	123	591,00	0,00	353,00	22,00	0,00	476,00	613,00	68,00	-69,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	103,00	756,00	0,00	556,00	117,00	0,00	659,00	873,00	341,00	127,00	30	0	0	0			0	22	5	0	23	7	193,00	811,00	314,00	873,00	193,00	811,00	314,00	873,00	(5,000 ENA)	F84				Combined
260908180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.459	0	0	0	0	0	0	32	847	0	843	376	0	875	1.223	584	236	226,00	0,00	0,00	0	0,00	0,00	0,00	32	78,00	0,00	161,00	56,00	0,00	193,00	134,00	33,00	92,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	22,00	581,00	0,00	578,00	258,00	0,00	600,00	838,00	400,00	162,00	31	0	0	0			0	20	8	0	21	10	137,00	649,00	274,00	786,00	137,00	649,00	274,00	786,00	(500 NER)	F84				Combined
260908180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.878	0	0	0	0	0	0	980	4.502	0	2.756	270	0	3.736	4.772	1.142	106	188,00	0,00	0,00	0	0,00	0,00	0,00	247	190,00	0,00	-228,00	25,00	0,00	19,00	215,00	169,00	-27,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	201,00	923,00	0,00	565,00	55,00	0,00	766,00	978,00	234,00	22,00	57	0	0	0		4	0	44	6	0	47	10	236,00	937,00	318,00	968,00	236,00	937,00	318,00	968,00	(1,000 ONDO)	F84				Combined
260908180LM9C	PAX GOLD PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	PAX GOLD PERP STYLE	180LM9	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.243	0	0	0	0	0	0	284	694	0	457	405	0	741	1.099	502	144																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	228,00	558,00	0,00	368,00	326,00	0,00	596,00	884,00	404,00	116,00	22	0	0	0			0	10	8	0	12	10	346,00	671,00	507,00	844,00	346,00	671,00	507,00	844,00	(1 PAX Gold)	F84				Combined
260908180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	11.476	0	1.745	0	0	0	0	2.907	2.897	0	7.232	5.289	0	10.139	9.931	1.337	1.545	3.722,00	-241,00	1.745,00	0	0,00	0,00	0,00	1.322	1.287,00	0,00	2.378,00	123,00	0,00	3.459,00	3.155,00	263,00	567,00	1.000,00	0,00	152,00	0,00	0,00	0,00	0,00	253,00	252,00	0,00	630,00	461,00	0,00	883,00	865,00	117,00	135,00	133		0	0			0	61	66	0	64	69	320,00	468,00	460,00	549,00	320,00	468,00	460,00	549,00	(1 Zcash)	F84				Combined
260908183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-08 12:00 AM	2026 Report Week 36	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	8.698	0	0	0	0	0	0	2.111	6.913	0	4.990	1.385	0	7.101	8.298	1.597	400	-505,00	0,00	0,00	0	0,00	0,00	0,00	-2.026	14,00	0,00	1.406,00	-354,00	0,00	-620,00	-340,00	115,00	-165,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	243,00	795,00	0,00	574,00	159,00	0,00	816,00	954,00	184,00	46,00	97	0	0	0	4	8	0	69	16	0	73	24	261,00	765,00	353,00	843,00	261,00	765,00	353,00	843,00	(10 x HYPE Index)	F85				Combined
26090820974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	351.401	57.420	117.626	25.189	111.158	35.922	5.912	44.024	76.790	39.616	13.821	9.878	352	297.492	311.285	53.909	40.116	-4.433,00	-603,00	-11.486,00	-689	2.523,00	-1.071,00	-1.041,00	-5.877	12.354,00	1.931,00	2.282,00	-190,00	-114,00	-1.587,00	-305,00	-2.846,00	-4.128,00	1.000,00	163,00	335,00	72,00	316,00	102,00	17,00	125,00	219,00	113,00	39,00	28,00	1,00	847,00	886,00	153,00	114,00	341	29	28	28	60	56	56	25	20	13	266	208	163,00	222,00	261,00	352,00	160,00	208,00	248,00	335,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260908209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	332.371	56.871	126.186	15.799	110.126	35.924	5.884	49.990	77.743	30.165	13.743	9.745	352	282.931	301.799	49.440	30.572	-2.959,00	-544,00	-11.376,00	-863	2.498,00	-1.072,00	-1.038,00	-5.340	11.854,00	2.317,00	2.250,00	-272,00	-114,00	-833,00	-563,00	-2.126,00	-2.396,00	1.000,00	171,00	380,00	48,00	331,00	108,00	18,00	150,00	234,00	91,00	41,00	29,00	1,00	851,00	908,00	149,00	92,00	302	26	26	27	50	50	47	22	16	13	237	185	172,00	234,00	275,00	371,00	169,00	220,00	262,00	353,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
260908209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	190.301	99.376	8.282	7	10.550	216	42	28.923	79.048	5.935	777	1.328	0	145.610	94.858	44.691	95.443	-14.740,00	1.143,00	637,00	1	238,00	0,00	-20,00	-7.497	2.870,00	-1.730,00	321,00	820,00	0,00	-7.544,00	2.578,00	-7.196,00	-17.318,00	1.000,00	522,00	44,00	0,00	55,00	1,00	0,00	152,00	415,00	31,00	4,00	7,00	0,00	765,00	498,00	235,00	502,00	69	6			17	17	11		5	0	47	38	577,00	361,00	658,00	420,00	561,00	357,00	642,00	410,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260908221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	200.210	66.617	183.496	487	102.672	1.006	7.163	21.734	7.572	237	790	0	0	199.700	199.961	510	249	-3.848,00	-92,00	-2.206,00	-102	-3.406,00	-209,00	0,00	-239	-1.518,00	28,00	35,00	0,00	0,00	-3.776,00	-4.007,00	-72,00	159,00	1.000,00	333,00	917,00	2,00	513,00	5,00	36,00	109,00	38,00	1,00	4,00	0,00	0,00	997,00	999,00	3,00	1,00	79	5		4	16	7		11	0	0	65	21	663,00	874,00	817,00	970,00	661,00	874,00	779,00	949,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260908221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.476	813	0	2.057	2.843	3.197	953	396	847	304	36	32	0	7.402	7.390	74	86	2.494,00	-238,00	0,00	2.057	-3,00	-64,00	329,00	41	-99,00	263,00	0,00	0,00	0,00	2.449,00	2.486,00	45,00	8,00	1.000,00	109,00	0,00	275,00	380,00	428,00	127,00	53,00	113,00	41,00	5,00	4,00	0,00	990,00	988,00	10,00	12,00	22	0				8	4			0	14	15	758,00	837,00	933,00	945,00	422,00	498,00	536,00	531,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260908221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	13.905	0	1.714	5.235	1.315	4.052	26	5.888	1.024	172	37	0	0	12.673	12.223	1.232	1.682	6.373,00	0,00	-110,00	5.149	-4,00	-276,00	26,00	-51	-103,00	88,00	0,00	0,00	0,00	5.208,00	4.774,00	1.165,00	1.599,00	1.000,00	0,00	123,00	376,00	95,00	291,00	2,00	423,00	74,00	12,00	3,00	0,00	0,00	911,00	879,00	89,00	121,00	24				7	4			0	0	16	12	768,00	825,00	865,00	866,00	416,00	448,00	492,00	482,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260908232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	469.941	117.856	150.166	79.548	102.392	142.988	4.686	86.033	37.654	35.201	5.677	522	156	431.549	450.921	38.392	19.020	60.991,00	12.155,00	1.322,00	26.161	-5.701,00	3.095,00	-944,00	7.527	9.398,00	20.612,00	625,00	-564,00	-87,00	60.350,00	58.993,00	641,00	1.998,00	1.000,00	251,00	320,00	169,00	218,00	304,00	10,00	183,00	80,00	75,00	12,00	1,00	0,00	918,00	960,00	82,00	40,00	140	10	11	14	36	29	17	10			109	73	437,00	598,00	582,00	785,00	357,00	539,00	442,00	607,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260908239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	442.143	134.760	45.216	15.212	157.734	134.199	27.284	58.931	169.046	17.393	2.583	11.326	41	413.938	419.715	28.205	22.428	2.750,00	-3.351,00	3.704,00	-913	1.389,00	-5.066,00	1.286,00	6.452	7.150,00	-908,00	-537,00	-197,00	2,00	3.420,00	5.059,00	-670,00	-2.309,00	1.000,00	305,00	102,00	34,00	357,00	304,00	62,00	133,00	382,00	39,00	6,00	26,00	0,00	936,00	949,00	64,00	51,00	332	22	11	58	38	79	30	7	15		201	214	217,00	249,00	352,00	349,00	204,00	249,00	315,00	342,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260908239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	30.998	10.985	12.548	0	17.609	15.187	0	0	0	0	0	0	0	28.594	27.735	2.404	3.263	66,00	-575,00	-2.450,00	0	515,00	1.367,00	0,00	0	0,00	0,00	0,00	0,00	0,00	-60,00	-1.083,00	126,00	1.149,00	1.000,00	354,00	405,00	0,00	568,00	490,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	922,00	895,00	78,00	105,00	23	4	0	6	0	0	0	0	0	0	13	10	709,00	800,00	863,00	878,00	709,00	800,00	863,00	878,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260908239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	39.720	5.888	10.865	0	7.914	0	0	9.557	21.998	521	521	0	0	24.401	33.384	15.319	6.336	2.881,00	72,00	2.711,00	0	-78,00	0,00	0,00	5.239	-1.301,00	-6,00	-3,00	0,00	0,00	5.224,00	1.404,00	-2.343,00	1.477,00	1.000,00	148,00	274,00	0,00	199,00	0,00	0,00	241,00	554,00	13,00	13,00	0,00	0,00	614,00	840,00	386,00	160,00	35		0	0	10	10	5		0	0	25	15	388,00	729,00	477,00	798,00	388,00	729,00	475,00	795,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260908239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	44.279	1.524	31.322	2.650	220	0	0	39.724	10.153	24	0	0	0	44.142	44.149	137	130	24,00	2,00	-30,00	-2	0,00	0,00	0,00	26	58,00	-2,00	0,00	0,00	0,00	24,00	24,00	0,00	0,00	1.000,00	34,00	707,00	60,00	5,00	0,00	0,00	897,00	229,00	1,00	0,00	0,00	0,00	997,00	997,00	3,00	3,00	20	8	4	0	7			0	0	0	14	11	918,00	862,00	971,00	973,00	906,00	821,00	931,00	924,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260908240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-09-08 12:00 AM	2026 Report Week 36	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	42.440	11.194	12.358	3.712	7.054	656	137	4.505	3.345	3.546	244	0	0	30.392	23.754	12.048	18.686	11.492,00	-512,00	4.177,00	3.304	-82,00	367,00	118,00	-618	-1.077,00	2.892,00	244,00	0,00	0,00	5.346,00	9.781,00	6.146,00	1.711,00	1.000,00	264,00	291,00	87,00	166,00	15,00	3,00	106,00	79,00	84,00	6,00	0,00	0,00	716,00	560,00	284,00	440,00	44	6	6		10	8	7		0	0	36	24	293,00	348,00	412,00	446,00	251,00	295,00	361,00	343,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260908244041C	MSCI EAFE – ICE FUTURES U.S.	2026-09-08 12:00 AM	2026 Report Week 36	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	477.461	26.654	311.861	6.565	330.363	77.300	36.358	57.648	33.434	3.302	0	1.576	153	461.043	470.549	16.418	6.912	9.543,00	822,00	9.607,00	1.011	10.213,00	1.014,00	215,00	-3.372	-887,00	-1.114,00	0,00	0,00	0,00	7.775,00	9.846,00	1.768,00	-303,00	1.000,00	56,00	653,00	14,00	692,00	162,00	76,00	121,00	70,00	7,00	0,00	3,00	0,00	966,00	986,00	34,00	14,00	201	25	10	30	28	17	8	0			151	101	236,00	284,00	360,00	504,00	213,00	281,00	336,00	500,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260908244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-09-08 12:00 AM	2026 Report Week 36	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.068.575	64.104	640.264	12.330	733.831	208.581	71.199	132.518	87.743	7.478	15.526	33.304	0	1.036.986	1.060.899	31.589	7.676	389,00	248,00	1.736,00	-244	-13.397,00	-3.699,00	915,00	13.895	12.881,00	-1.654,00	393,00	-3.518,00	0,00	156,00	6.417,00	233,00	-6.028,00	1.000,00	60,00	599,00	12,00	687,00	195,00	67,00	124,00	82,00	7,00	15,00	31,00	0,00	970,00	993,00	30,00	7,00	394	25	15	42	62	30	26	13	7	0	330	180	127,00	325,00	215,00	514,00	127,00	323,00	215,00	511,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260908342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	243.271	66.496	4.443	6.586	0	102.325	0	132.980	22.750	36.107	1.072	71.006	30	243.270	243.246	1	25	22.367,00	380,00	-147,00	0	0,00	6.500,00	0,00	19.257	-1.200,00	2.730,00	0,00	14.503,00	0,00	22.367,00	22.386,00	0,00	-19,00	1.000,00	273,00	18,00	27,00	0,00	421,00	0,00	547,00	94,00	148,00	4,00	292,00	0,00	1.000,00	1.000,00	0,00	0,00	51			7		8	4	5	19		17	41	984,00	664,00	993,00	815,00	812,00	611,00	820,00	718,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260908343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	267.824	25.312	18.536	41.182	18.478	10.905	0	7.470	138.825	36.405	138.865	21.822	112	267.824	267.787	0	37	5.562,00	498,00	596,00	-498	-100,00	35,00	0,00	-516	-648,00	5.645,00	533,00	420,00	0,00	5.563,00	5.551,00	-1,00	11,00	1.000,00	95,00	69,00	154,00	69,00	41,00	0,00	28,00	518,00	136,00	518,00	81,00	0,00	1.000,00	1.000,00	0,00	0,00	59	4	4	6		7	4	22	5		41	27	446,00	796,00	691,00	954,00	367,00	623,00	513,00	699,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260908344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-08 12:00 AM	2026 Report Week 36	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	188.341	30.216	8.908	22.327	11.413	44.741	0	31.430	36.234	31.672	61.015	44.098	249	188.322	188.229	19	112	6.982,00	-185,00	657,00	320	0,00	1.559,00	0,00	1.355	-1.086,00	4.827,00	442,00	459,00	223,00	6.982,00	6.959,00	0,00	23,00	1.000,00	160,00	47,00	119,00	61,00	238,00	0,00	167,00	192,00	168,00	324,00	234,00	1,00	1.000,00	999,00	0,00	1,00	73	4	5	9	4	11	5	13	23		32	53	610,00	454,00	828,00	680,00	421,00	328,00	581,00	488,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260901020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.103.702	28.984	287.823	98.639	1.101.281	564.951	247.806	116.350	420.610	206.021	47.479	115.923	4.757	1.851.318	1.946.530	252.384	157.172	-259.050,00	1.218,00	-13.051,00	-77.707	31.820,00	24.977,00	-76.292,00	8.581	9.633,00	-58.824,00	-15.863,00	6.032,00	542,00	-186.525,00	-184.690,00	-72.525,00	-74.360,00	1.000,00	14,00	137,00	47,00	523,00	269,00	118,00	55,00	200,00	98,00	23,00	55,00	2,00	880,00	925,00	120,00	75,00	244	21	21	27	40	38	59	13	7	5	215	186	184,00	344,00	282,00	431,00	180,00	309,00	271,00	393,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260901020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.400.353	17.876	255.202	5.354	1.565.242	544.192	414.096	72.893	951.214	29.000	71.453	28.223	31	2.175.945	2.227.313	224.408	173.040	-570.754,00	2.115,00	-2.386,00	-115.821	-38.414,00	-252,00	-80.280,00	-32.570	-2.579,00	-296.954,00	17.111,00	-2.772,00	-814,00	-545.628,00	-501.859,00	-25.126,00	-68.895,00	1.000,00	7,00	106,00	2,00	652,00	227,00	173,00	30,00	396,00	12,00	30,00	12,00	0,00	907,00	928,00	93,00	72,00	220	18	6	38	20	36	24	7	7		167	155	307,00	328,00	424,00	484,00	267,00	328,00	363,00	461,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260901042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.497.715	122.817	559.547	64.127	2.219.516	617.046	644.307	597.656	1.869.495	343.889	288.926	231.384	430	4.281.667	4.330.226	216.048	167.489	-285.585,00	16.306,00	3.867,00	-88.675	32.404,00	37.400,00	-7.006,00	-24.490	11.844,00	-178.284,00	-13.955,00	7.424,00	-3.250,00	-266.950,00	-216.681,00	-18.635,00	-68.904,00	1.000,00	27,00	124,00	14,00	493,00	137,00	143,00	133,00	416,00	76,00	64,00	51,00	0,00	952,00	963,00	48,00	37,00	484	42	21	60	67	80	68	31	17		363	319	208,00	164,00	299,00	274,00	167,00	157,00	234,00	254,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260901043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.355.835	127.119	737.307	264.496	3.326.396	691.287	781.897	335.345	2.395.021	818.167	245.207	233.864	48.763	5.947.390	5.970.803	408.445	385.032	-671.482,00	-5.043,00	-30.887,00	-137.724	53.096,00	6.164,00	-142.078,00	33.764	8.889,00	-271.748,00	-37.689,00	18.776,00	-8.474,00	-515.896,00	-557.083,00	-155.586,00	-114.399,00	1.000,00	20,00	116,00	42,00	523,00	109,00	123,00	53,00	377,00	129,00	39,00	37,00	8,00	936,00	939,00	64,00	61,00	437	40	42	63	52	93	81	26	14	13	357	326	277,00	157,00	356,00	243,00	238,00	141,00	300,00	209,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260901043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.555.908	80.135	321.895	24.273	1.250.081	534.111	604.863	155.833	576.037	39.263	195.758	155.976	1.264	2.351.470	2.257.681	204.438	298.227	-440.454,00	25.039,00	-20.984,00	-135.952	-30.529,00	-18.015,00	-118.001,00	-16.153	32.964,00	-146.834,00	14.985,00	15.213,00	614,00	-406.831,00	-390.995,00	-33.623,00	-49.459,00	1.000,00	31,00	126,00	9,00	489,00	209,00	237,00	61,00	225,00	15,00	77,00	61,00	0,00	920,00	883,00	80,00	117,00	235	17	8	62	18	39	26	8	13		161	180	241,00	229,00	378,00	335,00	156,00	176,00	261,00	241,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260901044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.862.955	104.699	930.936	181.770	3.983.833	1.036.699	896.218	403.281	2.616.433	656.972	209.384	189.304	1.991	6.438.148	6.510.322	424.807	352.633	-519.616,00	12.802,00	-98.900,00	-193.289	76.418,00	50.329,00	-128.944,00	-90.375	11.074,00	-105.455,00	9.049,00	2.217,00	-2.527,00	-422.322,00	-465.496,00	-97.294,00	-54.120,00	1.000,00	15,00	136,00	26,00	580,00	151,00	131,00	59,00	381,00	96,00	31,00	28,00	0,00	938,00	949,00	62,00	51,00	454	38	29	60	65	75	69	18	22	6	347	329	289,00	183,00	362,00	278,00	271,00	174,00	322,00	268,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260901045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.857.486	590.294	551.115	586.098	74.519	169.102	109.758	623.083	714.111	684.062	82.423	6.513	3.174	2.753.411	2.823.933	104.075	33.553	92.973,00	12.606,00	90.638,00	18.882	35.749,00	21.997,00	-20.527,00	-27.332	-42.330,00	78.543,00	11.325,00	2.610,00	614,00	109.860,00	150.427,00	-16.887,00	-57.454,00	1.000,00	207,00	193,00	205,00	26,00	59,00	38,00	218,00	250,00	239,00	29,00	2,00	1,00	964,00	988,00	36,00	12,00	206	33	57	11	47	42	66	23	4	4	179	164	216,00	274,00	350,00	427,00	148,00	182,00	238,00	279,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260901047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	31.313	20.208	14.357	1.270	550	0	0	3.057	9.953	5.690	500	0	0	31.275	31.270	38	43	225,00	302,00	39,00	2	0,00	0,00	0,00	195	444,00	-250,00	-3,00	0,00	-22,00	224,00	213,00	1,00	12,00	1.000,00	645,00	458,00	41,00	18,00	0,00	0,00	98,00	318,00	182,00	16,00	0,00	0,00	999,00	999,00	1,00	1,00	33	11	6	0	5	7	7		0	0	23	23	682,00	576,00	841,00	814,00	661,00	534,00	737,00	670,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260901090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	359.976	180.426	62.414	23.503	59.395	108.897	5.408	26.920	97.062	21.284	13.273	5.711	717	330.925	324.996	29.051	34.980	3.913,00	-3.978,00	2.926,00	10.866	4.042,00	-5.676,00	-854,00	-312	-3.344,00	336,00	-164,00	381,00	47,00	9.982,00	4.682,00	-6.069,00	-769,00	1.000,00	501,00	173,00	65,00	165,00	303,00	15,00	75,00	270,00	59,00	37,00	16,00	2,00	919,00	903,00	81,00	97,00	131	9	10	25	15	43	14	11	4	4	77	94	558,00	263,00	672,00	410,00	519,00	260,00	620,00	407,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260901092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	150.679	66.495	8.889	13.840	12.689	44.806	9.612	11.188	23.534	20.295	1.550	1.666	3.403	139.073	126.046	11.606	24.633	24.848,00	7.301,00	-212,00	12.947	13,00	3.475,00	-478,00	54	2.189,00	4.001,00	400,00	-138,00	56,00	24.293,00	21.839,00	555,00	3.009,00	1.000,00	441,00	59,00	92,00	84,00	297,00	64,00	74,00	156,00	135,00	10,00	11,00	23,00	923,00	837,00	77,00	163,00	66		9	15	13	15	6				41	48	517,00	289,00	676,00	457,00	436,00	236,00	489,00	363,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260901095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	314.537	22.083	146.774	13.520	117.879	49.802	1.713	140.866	66.377	3.975	6.562	28.810	349	306.946	311.320	7.591	3.217	27.025,00	2.586,00	7.200,00	12.340	2.246,00	2.759,00	-234,00	8.555	3.106,00	2.668,00	221,00	-994,00	-34,00	28.348,00	26.811,00	-1.323,00	214,00	1.000,00	70,00	467,00	43,00	375,00	158,00	5,00	448,00	211,00	13,00	21,00	92,00	1,00	976,00	990,00	24,00	10,00	217	11	5	13	85	32	14	18	9		165	74	225,00	485,00	380,00	722,00	225,00	483,00	373,00	720,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	342.054	131.751	76.920	27.446	43.348	150.902	7.396	78.785	31.281	19.166	1.230	0	0	309.123	313.112	32.931	28.942	-166,00	-2.611,00	-15.904,00	14.043	-497,00	612,00	-1.806,00	-7.150	2.184,00	645,00	-1.866,00	-700,00	0,00	759,00	-925,00	-925,00	759,00	1.000,00	385,00	225,00	80,00	127,00	441,00	22,00	230,00	91,00	56,00	4,00	0,00	0,00	904,00	915,00	96,00	85,00	116	14	11	23	31	23	11		0	0	70	78	468,00	473,00	577,00	626,00	439,00	464,00	538,00	561,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260901097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	455.490	119.853	36.457	39.144	72.365	94.094	27.876	54.200	165.497	47.503	56.745	2.763	1.801	419.487	415.135	36.003	40.355	29.578,00	17.871,00	-21.784,00	14.980	-736,00	2.708,00	1.624,00	-11.062	18.616,00	13.144,00	-5.045,00	687,00	26,00	30.803,00	30.003,00	-1.225,00	-425,00	1.000,00	263,00	80,00	86,00	159,00	207,00	61,00	119,00	363,00	104,00	125,00	6,00	4,00	921,00	911,00	79,00	89,00	180	10	15	26	30	46	26	16	8	4	121	125	342,00	300,00	492,00	443,00	306,00	269,00	430,00	386,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260901098662C	USD INDEX – ICE FUTURES U.S.	2026-09-01 12:00 AM	2026 Report Week 35	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	50.031	5.796	32.811	0	17.667	1.426	1.588	16.023	8.891	2.221	3.434	1.492	2	46.731	48.431	3.300	1.600	2.067,00	-251,00	-389,00	0	1.804,00	-419,00	106,00	-319	1.737,00	1.882,00	-959,00	-110,00	-149,00	2.114,00	2.659,00	-47,00	-592,00	1.000,00	116,00	656,00	0,00	353,00	29,00	32,00	320,00	178,00	44,00	69,00	30,00	0,00	934,00	968,00	66,00	32,00	112		0	7	31	20	8	17	11		74	52	407,00	762,00	591,00	821,00	400,00	749,00	548,00	790,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260901099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	1.002.740	57.707	339.322	86.637	495.949	204.820	63.972	81.710	134.494	96.200	24.043	15.483	6.902	913.121	947.831	89.619	54.909	44.208,00	2.972,00	6.165,00	33.527	5.994,00	2.265,00	-912,00	2.924	398,00	744,00	-133,00	863,00	140,00	45.257,00	43.190,00	-1.049,00	1.018,00	1.000,00	58,00	338,00	86,00	495,00	204,00	64,00	81,00	134,00	96,00	24,00	15,00	7,00	911,00	945,00	89,00	55,00	339	17	17	44	45	53	35	26	17	8	260	192	158,00	396,00	274,00	527,00	136,00	365,00	210,00	452,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260901299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	40.451	597	25.250	0	21.137	5.318	1.132	3.937	2.412	86	0	0	0	26.889	34.198	13.562	6.253	152,00	-230,00	35,00	0	3,00	-6,00	0,00	661	-6,00	36,00	0,00	0,00	0,00	470,00	59,00	-318,00	93,00	1.000,00	15,00	624,00	0,00	523,00	131,00	28,00	97,00	60,00	2,00	0,00	0,00	0,00	665,00	845,00	335,00	155,00	31	4	0					0	0	0	21	16	254,00	715,00	408,00	800,00	250,00	715,00	398,00	793,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260901399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	22.410	476	5.022	77	9.100	11.139	564	1.547	1.478	10	0	0	0	11.774	18.290	10.636	4.120	149,00	0,00	-12,00	0	-181,00	293,00	0,00	176	-152,00	10,00	0,00	0,00	0,00	5,00	139,00	144,00	10,00	1.000,00	21,00	224,00	3,00	406,00	497,00	25,00	69,00	66,00	0,00	0,00	0,00	0,00	525,00	816,00	475,00	184,00	28	4		11				0	0	0	18	21	303,00	318,00	449,00	541,00	291,00	315,00	436,00	537,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260901102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	127.273	19.306	63.146	1.282	50.595	1.861	340	40.896	24.850	2.130	3.583	31.428	277	118.409	125.314	8.864	1.959	-4.280,00	5.252,00	3.324,00	-4.682	-118,00	27,00	-691,00	2.047	714,00	-7.089,00	-1.972,00	3.213,00	80,00	-7.173,00	-5.104,00	2.893,00	824,00	1.000,00	152,00	496,00	10,00	398,00	15,00	3,00	321,00	195,00	17,00	28,00	247,00	2,00	930,00	985,00	70,00	15,00	113	7		5	46	13	8	9	6		86	39	346,00	793,00	505,00	884,00	346,00	793,00	500,00	881,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	115.953	55.076	36.038	26.749	12.931	9.972	2.648	5.358	28.362	6.606	2.224	647	0	111.593	111.023	4.360	4.930	23.895,00	-10.298,00	1.911,00	25.169	696,00	-1.833,00	1.417,00	1.591	-7.901,00	4.952,00	87,00	200,00	0,00	23.614,00	23.915,00	281,00	-20,00	1.000,00	475,00	311,00	231,00	112,00	86,00	23,00	46,00	245,00	57,00	19,00	6,00	0,00	962,00	957,00	38,00	43,00	105	6	6	14	19	36	15	4		0	62	68	564,00	552,00	763,00	651,00	462,00	376,00	540,00	438,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2609011170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	410.586	89.558	40.696	23.673	53.917	84.942	50.198	86.075	112.333	62.291	5.244	1.665	4.021	374.977	379.819	35.609	30.767	31.893,00	4.904,00	7.832,00	167	4.207,00	12.344,00	-4.091,00	7.203	3.318,00	6.552,00	1.933,00	11,00	247,00	21.122,00	26.380,00	10.771,00	5.513,00	1.000,00	218,00	99,00	58,00	131,00	207,00	122,00	210,00	274,00	152,00	13,00	4,00	10,00	913,00	925,00	87,00	75,00	203	13	20	25	50	51	64	11	7	7	170	150	305,00	168,00	392,00	287,00	262,00	146,00	333,00	243,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260901122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	36.349	4.895	27.160	0	18.015	703	0	8.541	6.525	620	997	140	0	33.068	35.148	3.281	1.201	630,00	228,00	1.554,00	0	985,00	0,00	0,00	-901	-384,00	-85,00	0,00	-60,00	0,00	227,00	1.025,00	403,00	-395,00	1.000,00	135,00	747,00	0,00	496,00	19,00	0,00	235,00	180,00	17,00	27,00	4,00	0,00	910,00	967,00	90,00	33,00	51	7	0	4	20	7	4			0	35	20	488,00	718,00	664,00	859,00	488,00	718,00	664,00	858,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26090112460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	91.277	44.001	53.166	1.003	15.318	9.791	593	9.979	11.747	2.155	249	250	0	73.299	78.707	17.978	12.571	2.758,00	-231,00	-561,00	525	-1.517,00	-1.532,00	39,00	105	236,00	1.696,00	-6,00	0,00	0,00	612,00	403,00	2.147,00	2.355,00	1.000,00	482,00	582,00	11,00	168,00	107,00	6,00	109,00	129,00	24,00	3,00	3,00	0,00	803,00	862,00	197,00	138,00	91	15	4	6	18	22	11			0	56	53	509,00	402,00	613,00	590,00	509,00	398,00	613,00	586,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260901124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	87.008	43.825	51.139	621	15.318	9.791	593	10.438	12.202	445	249	250	0	71.489	75.041	15.519	11.967	-1.511,00	-407,00	-2.588,00	143	-1.517,00	-1.532,00	39,00	564	690,00	-15,00	-6,00	0,00	0,00	-1.199,00	-3.263,00	-312,00	1.752,00	1.000,00	504,00	588,00	7,00	176,00	113,00	7,00	120,00	140,00	5,00	3,00	3,00	0,00	822,00	862,00	178,00	138,00	75	12		6	14	17	5			0	43	43	534,00	397,00	643,00	594,00	534,00	393,00	643,00	590,00	($5 X DJIA INDEX)	F20				Combined
260901124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	68.205	7.937	46.472	0	44.278	7.831	3.038	9.982	9.975	28	0	0	0	65.263	67.344	2.942	861	3.741,00	421,00	1.855,00	0	870,00	-302,00	-305,00	2.779	2.642,00	28,00	0,00	0,00	0,00	3.793,00	3.918,00	-52,00	-177,00	1.000,00	116,00	681,00	0,00	649,00	115,00	45,00	146,00	146,00	0,00	0,00	0,00	0,00	957,00	987,00	43,00	13,00	54	8	0	5	7	4		0	0	0	39	18	426,00	687,00	594,00	862,00	414,00	687,00	573,00	858,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260901124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	42.691	5.585	24.097	0	0	0	0	10.956	10.995	1.565	0	0	0	18.106	36.657	24.585	6.034																		1.000,00	131,00	564,00	0,00	0,00	0,00	0,00	257,00	258,00	37,00	0,00	0,00	0,00	424,00	859,00	576,00	141,00	24	4	0	0	9	7	6	0	0	0	15	15	323,00	754,00	386,00	817,00	298,00	750,00	360,00	802,00	($0.5 X DJIA INDEX)	F20				Combined
260901133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	BITCOIN	133741	CME	CHI	133,00	BITCOIN	20.048	6.626	3.847	442	4.837	1.139	231	4.519	12.142	1.266	860	89	36	18.816	19.193	1.232	855	-2.771,00	-308,00	465,00	-992	105,00	-648,00	-186,00	1.328	838,00	-1.631,00	-1.048,00	-74,00	-66,00	-2.798,00	-2.294,00	27,00	-477,00	1.000,00	331,00	192,00	22,00	241,00	57,00	12,00	225,00	606,00	63,00	43,00	4,00	2,00	939,00	957,00	61,00	43,00	118	10	5	6	29	44	27	7			72	81	617,00	274,00	692,00	438,00	606,00	256,00	673,00	417,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260901133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	35.344	1.482	5.865	0	1.235	126	0	17.577	21.076	3.391	6.250	2.534	84	30.019	33.077	5.325	2.267	-6.383,00	-3.296,00	846,00	0	399,00	-205,00	0,00	1.527	-1.795,00	-4.461,00	382,00	-419,00	27,00	-5.423,00	-6.008,00	-960,00	-375,00	1.000,00	42,00	166,00	0,00	35,00	4,00	0,00	497,00	596,00	96,00	177,00	72,00	2,00	849,00	936,00	151,00	64,00	218	4	0		41	20	14	81	54	7	147	92	367,00	657,00	496,00	759,00	345,00	654,00	442,00	702,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	171.597	0	0	0	0	0	0	155.544	149.108	1.121	13.781	18.187	0	170.446	168.416	1.151	3.181	66.333,00	0,00	-900,00	0	0,00	0,00	0,00	65.687	64.491,00	-106,00	898,00	3.025,00	0,00	66.479,00	66.510,00	-146,00	-177,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	906,00	869,00	7,00	80,00	106,00	0,00	993,00	981,00	7,00	19,00	124	0	0	0	7	11		66	40	0	75	51	943,00	879,00	957,00	934,00	943,00	875,00	954,00	930,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	173.212	0	0	0	0	0	0	60.559	44.553	0	99.450	118.998	0	160.009	163.551	13.203	9.661	-59.046,00	0,00	0,00	0	0,00	0,00	0,00	-58.982	-59.826,00	0,00	-224,00	440,00	0,00	-59.206,00	-59.386,00	160,00	340,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	350,00	257,00	0,00	574,00	687,00	0,00	924,00	944,00	76,00	56,00	1.184	0	0	0	14	10	0	630	530	0	644	540	339,00	240,00	396,00	334,00	339,00	240,00	396,00	334,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	23.899.516	4.811.340	1.589.777	4.360.758	1.256.407	1.823.804	2.246.954	671.979	3.282.149	10.128.254	231.502	276.583	123.075	23.830.268	23.831.353	69.248	68.163	372.012,00	103.283,00	-91.872,00	151.689	-76.295,00	94.208,00	123.905,00	61.563	9.828,00	52.414,00	-166,00	76.737,00	-20.563,00	395.831,00	396.346,00	-23.819,00	-24.334,00	1.000,00	201,00	67,00	182,00	53,00	76,00	94,00	28,00	137,00	424,00	10,00	12,00	5,00	997,00	997,00	3,00	3,00	1.123	92	152	89	145	195	232	280	102	158	908	854	165,00	200,00	270,00	290,00	79,00	61,00	132,00	98,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260901134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.654.938	680.653	271.726	262.132	28.654	41.159	65.858	235.602	625.991	361.121	5.140	23.918	1.346	1.640.506	1.653.251	14.432	1.687	69.120,00	84.892,00	28.500,00	36.181	-953,00	2.553,00	-28.214,00	-20.027	43.926,00	-2.024,00	-650,00	611,00	104,00	69.309,00	81.637,00	-189,00	-12.517,00	1.000,00	411,00	164,00	158,00	17,00	25,00	40,00	142,00	378,00	218,00	3,00	14,00	1,00	991,00	999,00	9,00	1,00	208	46	67	12	38	50	56	7	8		151	189	230,00	281,00	399,00	405,00	193,00	211,00	307,00	309,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260901134FM1C	SOFR-3M – FMX FUTURES EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	SOFR-3M	134FM1	FNFT	NYC	134,00	SECURED OVERNIGHT FINANCING RATE	180.080	103.855	85.618	50.598	0	0	0	52	18.355	23.852	173	0	0	178.530	178.423	1.550	1.657	12.331,00	7.287,00	-2.920,00	-26	0,00	0,00	0,00	-457	9.879,00	3.865,00	173,00	-63,00	-61,00	10.781,00	10.674,00	1.550,00	1.657,00	1.000,00	577,00	475,00	281,00	0,00	0,00	0,00	0,00	102,00	132,00	1,00	0,00	0,00	991,00	991,00	9,00	9,00	20	4	9	0		8	7		0	0	18	18	743,00	669,00	936,00	902,00	564,00	530,00	578,00	575,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26090113874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.050.534	205.678	898.214	259.964	1.153.311	225.857	121.121	165.452	473.010	740.701	55.091	81.334	38.731	2.740.048	2.838.932	310.485	211.602	22.602,00	-219,00	-47.405,00	23.608	-10.046,00	9.315,00	142,00	13.097	17.684,00	9.704,00	-2.573,00	-4.663,00	2.944,00	36.656,00	11.328,00	-14.054,00	11.274,00	1.000,00	67,00	294,00	85,00	378,00	74,00	40,00	54,00	155,00	243,00	18,00	27,00	13,00	898,00	931,00	102,00	69,00	490	34	45	43	69	80	99	36	22	34	423	342	143,00	221,00	221,00	335,00	59,00	193,00	103,00	274,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260901138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.370	11.560	6.923	0	4.865	7.991	202	459	2.562	0	0	0	0	17.086	17.678	2.284	1.692	-69,00	-510,00	134,00	0	433,00	-54,00	0,00	201	-181,00	0,00	0,00	0,00	0,00	124,00	-101,00	-193,00	32,00	1.000,00	597,00	357,00	0,00	251,00	413,00	10,00	24,00	132,00	0,00	0,00	0,00	0,00	882,00	913,00	118,00	87,00	22	4	0	5			0	0	0	0	11	12	698,00	512,00	846,00	781,00	698,00	512,00	846,00	781,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260901138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.424	4.798	22.408	0	18.078	918	263	257	3.087	323	0	0	0	23.719	26.999	3.705	425	-36,00	51,00	-90,00	0	-568,00	0,00	263,00	-349	-23,00	25,00	0,00	0,00	0,00	-578,00	175,00	542,00	-211,00	1.000,00	175,00	817,00	0,00	659,00	33,00	10,00	9,00	113,00	12,00	0,00	0,00	0,00	865,00	985,00	135,00	15,00	37	11	0			5		0	0	0	20	19	577,00	537,00	716,00	758,00	577,00	537,00	716,00	758,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090113874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.017.307	205.030	917.080	241.094	1.151.042	225.719	120.880	179.697	470.411	724.328	55.091	81.227	38.731	2.715.891	2.819.469	301.416	197.838	19.711,00	-372,00	-44.589,00	20.791	-10.157,00	9.587,00	174,00	15.694	16.658,00	7.122,00	-2.573,00	-4.664,00	2.944,00	33.624,00	8.023,00	-13.913,00	11.688,00	1.000,00	68,00	304,00	80,00	381,00	75,00	40,00	60,00	156,00	240,00	18,00	27,00	13,00	900,00	934,00	100,00	66,00	476	34	43	42	68	75	96	36	21	34	410	333	144,00	222,00	223,00	338,00	60,00	195,00	105,00	282,00	($50 X S&P 500 INDEX)	F20				Combined
26090113874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	62.594	40.521	56.064	0	17.414	475	0	1.685	5.618	0	0	0	0	59.620	62.157	2.974	437	-4.356,00	-4.074,00	-3.878,00	0	-195,00	-37,00	0,00	24	-266,00	0,00	0,00	0,00	0,00	-4.245,00	-4.181,00	-111,00	-175,00	1.000,00	647,00	896,00	0,00	278,00	8,00	0,00	27,00	90,00	0,00	0,00	0,00	0,00	952,00	993,00	48,00	7,00	43	12	0			5	0	0	0	0	24	19	619,00	716,00	814,00	887,00	619,00	716,00	814,00	887,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090113874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.712	4.680	14.698	0	7.713	626	0	1.513	309	0	0	0	0	13.906	15.633	2.806	1.079	-98,00	-55,00	-258,00	0	-25,00	57,00	0,00	0	309,00	0,00	0,00	0,00	0,00	-80,00	108,00	-18,00	-206,00	1.000,00	280,00	879,00	0,00	462,00	37,00	0,00	91,00	18,00	0,00	0,00	0,00	0,00	832,00	935,00	168,00	65,00	27	7	0				0	0	0	0	17	10	378,00	753,00	583,00	907,00	378,00	753,00	583,00	907,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090113874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	15.464	6.359	9.624	0	6.210	950	0	991	3.815	0	0	0	0	13.560	14.389	1.904	1.075	-19,00	0,00	-90,00	0	-159,00	0,00	0,00	137	-233,00	0,00	0,00	0,00	0,00	-22,00	-323,00	3,00	304,00	1.000,00	411,00	622,00	0,00	402,00	61,00	0,00	64,00	247,00	0,00	0,00	0,00	0,00	877,00	930,00	123,00	70,00	25	8	0			5	0	0	0	0	11	14	629,00	582,00	828,00	797,00	629,00	582,00	828,00	797,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090113874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.273	3.375	14.941	0	12.242	4.050	134	3.453	1.635	0	0	0	0	19.204	20.760	3.069	1.513	478,00	-552,00	386,00	0	-131,00	-134,00	134,00	388	49,00	0,00	0,00	0,00	0,00	-161,00	435,00	639,00	43,00	1.000,00	152,00	671,00	0,00	550,00	182,00	6,00	155,00	73,00	0,00	0,00	0,00	0,00	862,00	932,00	138,00	68,00	31	8	0	4	4		0	0	0	0	17	15	482,00	580,00	681,00	781,00	482,00	580,00	681,00	781,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090113874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.874	2.444	14.708	12	10.528	1.737	182	2.093	0	0	0	0	0	15.259	16.639	1.615	235	-648,00	30,00	-557,00	0	-893,00	0,00	-72,00	-58	0,00	0,00	0,00	0,00	0,00	-993,00	-629,00	345,00	-19,00	1.000,00	145,00	872,00	1,00	624,00	103,00	11,00	124,00	0,00	0,00	0,00	0,00	0,00	904,00	986,00	96,00	14,00	24	8				0	0	0	0	0	15	11	473,00	702,00	719,00	952,00	471,00	702,00	708,00	952,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090113874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	332.268	195.147	0	31	23.520	2.214	1.590	15.431	183.868	5.852	0	1.075	0	241.571	194.630	90.697	137.638	28.907,00	29.697,00	0,00	0	810,00	-3.019,00	-33,00	667	36.901,00	-817,00	0,00	10,00	0,00	30.324,00	33.042,00	-1.417,00	-4.135,00	1.000,00	587,00	0,00	0,00	71,00	7,00	5,00	46,00	553,00	18,00	0,00	3,00	0,00	727,00	586,00	273,00	414,00	36	0			6	12	8	0		0	30	19	586,00	524,00	631,00	553,00	585,00	515,00	628,00	540,00	($5 X S&P 500 INDEX)	F20				Combined
26090113874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.147.872	406.576	188.503	302.468	0	217.687	7.450	147.066	138.411	272.873	0	0	0	1.136.433	1.127.392	11.439	20.480	41.471,00	-8.388,00	-350,00	22.977	0,00	-919,00	0,00	395	-6.665,00	26.071,00	0,00	0,00	0,00	41.055,00	41.114,00	416,00	357,00	1.000,00	354,00	164,00	264,00	0,00	190,00	6,00	128,00	121,00	238,00	0,00	0,00	0,00	990,00	982,00	10,00	18,00	75	17	31	7	12	13	28	0	0	0	63	74	372,00	246,00	557,00	397,00	275,00	217,00	411,00	333,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090133874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	39.289	2.982	14.245	42	20.532	13.068	1.281	5.015	5.446	29	0	328	0	29.881	34.439	9.408	4.850	-54,00	-40,00	593,00	-23	-19,00	-473,00	61,00	497	-597,00	-26,00	0,00	0,00	0,00	450,00	-465,00	-504,00	411,00	1.000,00	76,00	363,00	1,00	523,00	333,00	33,00	128,00	139,00	1,00	0,00	8,00	0,00	761,00	877,00	239,00	123,00	72	9		12	9	9		0		0	47	37	194,00	374,00	305,00	552,00	194,00	374,00	303,00	551,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090143874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	754.898	49.259	340.150	107.866	119.372	6.907	2.510	192.284	16.660	279.352	200	0	0	750.842	753.444	4.056	1.454	7.619,00	812,00	3.737,00	1.431	2.024,00	0,00	-207,00	1.867	848,00	1.685,00	0,00	0,00	0,00	7.611,00	7.493,00	8,00	126,00	1.000,00	65,00	451,00	143,00	158,00	9,00	3,00	255,00	22,00	370,00	0,00	0,00	0,00	995,00	998,00	5,00	2,00	86	17	19		32	8	22		0	0	75	54	343,00	393,00	500,00	607,00	148,00	310,00	236,00	420,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26090143874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	46.152	7.419	12.933	6.246	1.030	0	0	29.706	25.386	1.548	200	0	0	46.149	46.113	3	39	-252,00	-238,00	-1.512,00	1.229	0,00	0,00	0,00	-1.132	142,00	-111,00	0,00	0,00	0,00	-252,00	-252,00	0,00	0,00	1.000,00	161,00	280,00	135,00	22,00	0,00	0,00	644,00	550,00	34,00	4,00	0,00	0,00	1.000,00	999,00	0,00	1,00	35	9	10	0	7	7	6		0	0	27	24	656,00	667,00	813,00	885,00	653,00	641,00	755,00	791,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260901146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	25.001	17.390	10.033	261	1.302	2.736	467	3.832	9.135	767	76	1.131	0	24.095	24.529	906	472	-2.312,00	-1.603,00	2.257,00	-1.196	-5,00	-770,00	51,00	1.874	-1.192,00	-1.362,00	-40,00	327,00	0,00	-2.281,00	-1.884,00	-31,00	-428,00	1.000,00	696,00	401,00	10,00	52,00	109,00	19,00	153,00	365,00	31,00	3,00	45,00	0,00	964,00	981,00	36,00	19,00	95	9		6	32	31	17			0	59	58	791,00	413,00	833,00	594,00	775,00	402,00	816,00	579,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260901146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	69.511	9.567	0	0	208	787	0	29.216	54.187	8.156	20.165	5.297	657	67.969	69.084	1.542	427	1.086,00	404,00	-1.226,00	0	-685,00	-2.392,00	0,00	15.471	18.186,00	-10.745,00	-1.856,00	-1.627,00	-831,00	1.759,00	1.365,00	-673,00	-279,00	1.000,00	138,00	0,00	0,00	3,00	11,00	0,00	420,00	780,00	117,00	290,00	76,00	9,00	978,00	994,00	22,00	6,00	205	0	0		22	13	6	128	34	9	164	56	427,00	782,00	639,00	881,00	397,00	734,00	571,00	787,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	65.814	0	0	0	0	0	0	16.175	59.661	475	48.324	5.448	0	64.974	65.584	840	230	7.019,00	0,00	0,00	0	0,00	0,00	0,00	-2.957	5.880,00	426,00	9.552,00	971,00	0,00	7.021,00	7.277,00	-2,00	-258,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	246,00	907,00	7,00	734,00	83,00	0,00	987,00	997,00	13,00	3,00	111	0	0	0	10	7	4	73	21	0	85	30	566,00	907,00	748,00	977,00	566,00	907,00	748,00	972,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	342.619	0	0	0	0	0	0	172.479	224.111	0	160.656	104.464	10	333.145	328.585	9.474	14.034	-28.572,00	0,00	0,00	0	0,00	0,00	0,00	-22.859	-39.475,00	0,00	-5.311,00	502,00	4,00	-28.166,00	-38.969,00	-406,00	10.397,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	503,00	654,00	0,00	469,00	305,00	0,00	972,00	959,00	28,00	41,00	887	0	0	0	12	16	0	607	252		620	268	567,00	518,00	608,00	644,00	567,00	518,00	608,00	644,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	2.627	0	0	0	0	0	0	168	2.132	0	1.494	330	0	1.662	2.462	965	165	262,00	0,00	0,00	0	0,00	0,00	0,00	168	156,00	0,00	134,00	90,00	0,00	302,00	246,00	-40,00	16,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	64,00	812,00	0,00	569,00	126,00	0,00	633,00	937,00	367,00	63,00	34	0	0	0		5	0	21	7	0	22	12	213,00	802,00	363,00	885,00	213,00	802,00	363,00	885,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	10.571	0	0	0	0	0	0	3.100	7.951	0	6.128	2.247	0	9.228	10.198	1.343	373	-231,00	0,00	0,00	0	0,00	0,00	0,00	-888	-327,00	0,00	631,00	119,00	0,00	-257,00	-208,00	26,00	-23,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	293,00	752,00	0,00	580,00	213,00	0,00	873,00	965,00	127,00	35,00	103	0	0	0		5	0	71	24	0	74	29	329,00	769,00	404,00	840,00	329,00	769,00	404,00	840,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	XRP	176740	CME	CHI	176,00	XRP	6.885	4.538	3.774	5	1.010	208	0	1.136	2.557	56	0	86	0	6.745	6.686	140	199	-898,00	-563,00	794,00	5	-102,00	-61,00	0,00	244	-649,00	-526,00	0,00	86,00	0,00	-942,00	-351,00	44,00	-547,00	1.000,00	659,00	548,00	1,00	147,00	30,00	0,00	165,00	371,00	8,00	0,00	12,00	0,00	980,00	971,00	20,00	29,00	28				7	11		0		0	14	17	882,00	614,00	954,00	810,00	880,00	613,00	951,00	809,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260901176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	NANO XRP	176LM1	FREX	CHI	176,00	XRP	29.038	0	0	0	0	0	0	25.081	25.960	1.041	2.264	1.832	0	28.386	28.833	652	205	-25.332,00	0,00	0,00	0	0,00	0,00	0,00	-26.039	-26.834,00	1.041,00	-382,00	513,00	0,00	-25.380,00	-25.280,00	48,00	-52,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	864,00	894,00	36,00	78,00	63,00	0,00	978,00	993,00	22,00	7,00	42	0	0	0	4	4		25	9	0	30	14	886,00	940,00	938,00	976,00	878,00	910,00	908,00	947,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	44.703	0	0	0	0	0	0	14.970	37.231	0	23.897	4.142	0	38.867	41.373	5.836	3.330	1.667,00	0,00	0,00	0	0,00	0,00	0,00	3.062	203,00	0,00	-1.161,00	167,00	0,00	1.901,00	370,00	-234,00	1.297,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	335,00	833,00	0,00	535,00	93,00	0,00	869,00	926,00	131,00	74,00	256	0	0	0		9	0	210	34	0	213	43	379,00	712,00	446,00	847,00	379,00	712,00	446,00	847,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	SOL	177741	CME	CHI	177,00	SOLANA	11.979	9.621	7.123	42	800	993	0	1.069	3.615	0	100	0	0	11.632	11.773	347	206	-660,00	-353,00	1.551,00	-616	16,00	208,00	0,00	577	-1.210,00	-417,00	60,00	-40,00	0,00	-733,00	-524,00	73,00	-136,00	1.000,00	803,00	595,00	4,00	67,00	83,00	0,00	89,00	302,00	0,00	8,00	0,00	0,00	971,00	983,00	29,00	17,00	39	7			8	16	0		0	0	16	25	899,00	660,00	943,00	801,00	899,00	658,00	943,00	799,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260901177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	4.075	0	0	0	0	0	0	1.879	2.417	309	1.483	1.207	0	3.671	3.933	404	142	-12.421,00	0,00	0,00	0	0,00	0,00	0,00	-9.907	-9.896,00	-2.222,00	-246,00	-286,00	0,00	-12.375,00	-12.404,00	-46,00	-17,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	461,00	593,00	76,00	364,00	296,00	0,00	901,00	965,00	99,00	35,00	30	0	0	0	5	4		16	5	0	21	10	632,00	831,00	740,00	952,00	576,00	831,00	673,00	883,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	33.827	0	0	0	0	0	0	3.159	12.714	0	25.378	9.369	0	28.537	22.083	5.290	11.744	563,00	0,00	0,00	0	0,00	0,00	0,00	19	-2.252,00	0,00	834,00	1.134,00	0,00	853,00	-1.118,00	-290,00	1.681,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	93,00	376,00	0,00	750,00	277,00	0,00	844,00	653,00	156,00	347,00	304	0	0	0	5	9	0	227	63	0	232	72	175,00	319,00	270,00	430,00	175,00	319,00	270,00	430,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.941	0	0	0	0	0	0	719	2.231	0	1.699	530	0	2.418	2.761	523	180	-1,00	0,00	0,00	0	0,00	0,00	0,00	65	-190,00	0,00	-79,00	137,00	0,00	-14,00	-53,00	13,00	52,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	244,00	759,00	0,00	578,00	180,00	0,00	822,00	939,00	178,00	61,00	36	0	0	0		5	0	25	4	0	27	9	401,00	826,00	516,00	929,00	401,00	826,00	516,00	929,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901168DC1C	DOGECOIN – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	DOGECOIN	168DC1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	22.106	20.717	0	0	0	0	0	902	21.455	168	217	432	0	22.004	22.055	102	51																		1.000,00	937,00	0,00	0,00	0,00	0,00	0,00	41,00	971,00	8,00	10,00	20,00	0,00	995,00	998,00	5,00	2,00	21	0	0	0		8		5	5	0	9	13	986,00	911,00	994,00	978,00	980,00	904,00	988,00	971,00	(5,000 Dogecoin X $0.12 = Contract $600)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.080	0	0	0	0	0	0	2.152	3.261	0	1.332	700	0	3.484	3.961	596	119	247,00	0,00	0,00	0	0,00	0,00	0,00	116	-27,00	0,00	104,00	225,00	0,00	220,00	198,00	27,00	49,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	527,00	799,00	0,00	326,00	172,00	0,00	854,00	971,00	146,00	29,00	32	0	0	0			0	20	8	0	22	10	606,00	886,00	702,00	952,00	606,00	886,00	702,00	952,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.283	0	0	0	0	0	0	111	2.897	0	3.038	1.030	0	3.149	3.927	1.134	356	-335,00	0,00	0,00	0	0,00	0,00	0,00	-830	-116,00	0,00	394,00	-85,00	0,00	-436,00	-201,00	101,00	-134,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	26,00	676,00	0,00	709,00	240,00	0,00	735,00	917,00	265,00	83,00	81	0	0	0		7	0	58	14	0	60	21	112,00	598,00	204,00	717,00	112,00	598,00	204,00	717,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	8.201	0	0	0	0	0	0	433	7.289	0	6.841	717	0	7.274	8.006	927	195	61,00	0,00	0,00	0	0,00	0,00	0,00	-337	438,00	0,00	459,00	-450,00	0,00	122,00	-12,00	-61,00	73,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	53,00	889,00	0,00	834,00	87,00	0,00	887,00	976,00	113,00	24,00	79	0	0	0		8	0	61	9	0	62	17	163,00	854,00	309,00	926,00	163,00	854,00	309,00	926,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.920	0	0	0	0	0	0	1.084	2.298	0	1.098	464	0	2.182	2.762	738	158	95,00	0,00	0,00	0	0,00	0,00	0,00	242	-69,00	0,00	-58,00	145,00	0,00	184,00	76,00	-89,00	19,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	371,00	787,00	0,00	376,00	159,00	0,00	747,00	946,00	253,00	54,00	29	0	0	0			0	17	6	0	20	9	439,00	838,00	590,00	937,00	439,00	838,00	590,00	937,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.674	0	0	0	0	0	0	409	2.966	0	2.026	512	0	2.435	3.478	1.239	196	-76,00	0,00	0,00	0	0,00	0,00	0,00	63	42,00	0,00	-216,00	-196,00	0,00	-153,00	-154,00	77,00	78,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	111,00	807,00	0,00	551,00	139,00	0,00	663,00	947,00	337,00	53,00	43	0	0	0	4		0	30	7	0	34	9	151,00	858,00	260,00	937,00	151,00	858,00	260,00	937,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.541	0	0	0	0	0	0	73	3.694	0	2.865	668	0	2.938	4.362	1.603	179	444,00	0,00	0,00	0	0,00	0,00	0,00	-91	518,00	0,00	178,00	-75,00	0,00	87,00	443,00	357,00	1,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	16,00	813,00	0,00	631,00	147,00	0,00	647,00	961,00	353,00	39,00	71	0	0	0		9	0	50	11	0	51	20	88,00	780,00	176,00	860,00	88,00	780,00	176,00	860,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.091	0	0	0	0	0	0	189	1.563	0	1.085	397	0	1.274	1.960	817	131	238,00	0,00	0,00	0	0,00	0,00	0,00	74	288,00	0,00	135,00	-57,00	0,00	209,00	231,00	29,00	7,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	90,00	747,00	0,00	519,00	190,00	0,00	609,00	937,00	391,00	63,00	35	0	0	0		5	0	21	8	0	22	13	198,00	742,00	339,00	850,00	198,00	742,00	339,00	850,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260901180LM5C	AAVE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	AAVE PERP STYLE	180LM5	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	989	0	0	0	0	0	0	157	612	0	497	214	0	654	826	335	163																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	159,00	619,00	0,00	503,00	216,00	0,00	661,00	835,00	339,00	165,00	21	0	0	0			0	12	6	0	13	8	310,00	705,00	503,00	835,00	310,00	705,00	503,00	835,00	(5 Aave)	F84				Combined
260901180LM6C	ETHENA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	ETHENA PERP STYLE	180LM6	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.111	0	0	0	0	0	0	47	661	0	568	171	0	615	832	496	279																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	42,00	595,00	0,00	511,00	154,00	0,00	554,00	749,00	446,00	251,00	21	0	0	0			0	15	4	0	16	5	180,00	721,00	345,00	749,00	180,00	721,00	345,00	749,00	(5,000 ENA)	F84				Combined
260901180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.233	0	0	0	0	0	0	0	769	0	682	320	0	682	1.089	551	144	-120,00	0,00	0,00	0	0,00	0,00	0,00	-140	-92,00	0,00	67,00	-5,00	0,00	-73,00	-97,00	-47,00	-23,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	624,00	0,00	553,00	260,00	0,00	553,00	883,00	447,00	117,00	27	0	0	0	0	4	0	16	7	0	16	11	162,00	656,00	324,00	810,00	162,00	656,00	324,00	810,00	(500 NER)	F84				Combined
260901180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.690	0	0	0	0	0	0	733	4.312	0	2.984	245	0	3.717	4.557	973	133	71,00	0,00	0,00	0	0,00	0,00	0,00	-186	217,00	0,00	149,00	-200,00	0,00	-37,00	17,00	108,00	54,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	156,00	919,00	0,00	636,00	52,00	0,00	793,00	972,00	207,00	28,00	54	0	0	0			0	44	5	0	47	7	185,00	951,00	270,00	972,00	185,00	951,00	270,00	972,00	(1,000 ONDO)	F84				Combined
260901180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	7.754	241	0	0	0	0	0	1.585	1.610	0	4.854	5.166	0	6.680	6.776	1.074	978	927,00	241,00	-739,00	0	0,00	0,00	0,00	611	1.320,00	0,00	-41,00	472,00	0,00	811,00	1.053,00	116,00	-126,00	1.000,00	31,00	0,00	0,00	0,00	0,00	0,00	204,00	208,00	0,00	626,00	666,00	0,00	861,00	874,00	139,00	126,00	105	0	0	0	4		0	47	51	0	52	53	298,00	346,00	456,00	483,00	298,00	346,00	456,00	483,00	(1 Zcash)	F84				Combined
260901183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-09-01 12:00 AM	2026 Report Week 35	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	9.203	0	0	0	0	0	0	4.137	6.899	0	3.584	1.739	0	7.721	8.638	1.482	565	-641,00	0,00	0,00	0	0,00	0,00	0,00	-821	-523,00	0,00	75,00	-164,00	0,00	-746,00	-687,00	105,00	46,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	450,00	750,00	0,00	389,00	189,00	0,00	839,00	939,00	161,00	61,00	80	0	0	0		6	0	48	23	0	51	29	490,00	731,00	577,00	805,00	490,00	731,00	577,00	805,00	(10 x HYPE Index)	F85				Combined
26090120974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	355.834	58.023	129.112	25.878	108.635	36.993	6.953	49.901	64.436	37.685	11.539	10.068	466	299.079	311.590	56.755	44.244	-2.711,00	-563,00	13.469,00	1.981	-854,00	465,00	302,00	2.708	-22.602,00	-132,00	-2.375,00	252,00	-88,00	980,00	-6.354,00	-3.691,00	3.642,00	1.000,00	163,00	363,00	73,00	305,00	104,00	20,00	140,00	181,00	106,00	32,00	28,00	1,00	841,00	876,00	159,00	124,00	344	29	28	30	60	68	58	19	17	13	262	217	175,00	238,00	270,00	366,00	170,00	225,00	255,00	332,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260901209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	335.330	57.414	137.562	16.663	107.628	36.996	6.922	55.330	65.889	27.847	11.493	10.017	466	283.764	302.362	51.566	32.968	-2.746,00	-461,00	14.057,00	1.340	-848,00	465,00	302,00	2.976	-23.199,00	-252,00	-2.375,00	284,00	-88,00	595,00	-7.090,00	-3.341,00	4.344,00	1.000,00	171,00	410,00	50,00	321,00	110,00	21,00	165,00	196,00	83,00	34,00	30,00	1,00	846,00	902,00	154,00	98,00	308	29	25	29	53	56	49	17	16	13	233	196	186,00	252,00	283,00	388,00	181,00	239,00	271,00	353,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
260901209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	205.041	98.233	7.645	6	10.312	216	62	36.420	76.178	7.665	456	508	0	153.154	92.280	51.887	112.761	349,00	5.404,00	534,00	-13	-57,00	0,00	-11,00	-2.490	6.152,00	1.020,00	-1,00	-317,00	0,00	3.852,00	7.365,00	-3.503,00	-7.016,00	1.000,00	479,00	37,00	0,00	50,00	1,00	0,00	178,00	372,00	37,00	2,00	2,00	0,00	747,00	450,00	253,00	550,00	70	4			19	21	12			0	51	36	550,00	320,00	645,00	370,00	529,00	315,00	618,00	361,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260901221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	204.058	66.709	185.702	589	106.078	1.215	7.163	21.973	9.090	209	755	0	0	203.476	203.968	582	90	-2.259,00	23,00	-2.485,00	0	-18.856,00	-49,00	0,00	16.565	172,00	45,00	-111,00	0,00	0,00	-2.334,00	-2.317,00	75,00	58,00	1.000,00	327,00	910,00	3,00	520,00	6,00	35,00	108,00	45,00	1,00	4,00	0,00	0,00	997,00	1.000,00	3,00	0,00	79	5		4	15	8		10	0	0	64	23	662,00	869,00	810,00	967,00	659,00	869,00	773,00	947,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260901221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	4.982	1.051	0	0	2.846	3.261	624	355	946	41	36	32	0	4.953	4.904	29	78	315,00	-44,00	0,00	0	-20,00	1,00	0,00	355	312,00	41,00	0,00	0,00	0,00	332,00	354,00	-17,00	-39,00	1.000,00	211,00	0,00	0,00	571,00	655,00	125,00	71,00	190,00	8,00	7,00	6,00	0,00	994,00	984,00	6,00	16,00	22	0	0			8				0	12	12	727,00	902,00	933,00	955,00	673,00	768,00	845,00	822,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260901221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.532	0	1.824	86	1.319	4.328	0	5.939	1.127	84	37	0	0	7.465	7.449	67	83	-48,00	0,00	-4,00	86	0,00	-694,00	0,00	-213	440,00	84,00	0,00	0,00	0,00	-43,00	-88,00	-5,00	40,00	1.000,00	0,00	242,00	11,00	175,00	575,00	0,00	789,00	150,00	11,00	5,00	0,00	0,00	991,00	989,00	9,00	11,00	24				7	4			0	0	15	12	768,00	891,00	926,00	966,00	763,00	880,00	914,00	955,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260901232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	408.950	105.700	148.844	53.387	108.092	139.894	5.631	78.506	28.256	14.589	5.052	1.085	243	371.199	391.928	37.751	17.022	56.515,00	1.678,00	8.081,00	47.087	11.196,00	-3.716,00	1.265,00	-2.360	968,00	1.520,00	-239,00	377,00	-123,00	60.022,00	55.459,00	-3.507,00	1.056,00	1.000,00	258,00	364,00	131,00	264,00	342,00	14,00	192,00	69,00	36,00	12,00	3,00	1,00	908,00	958,00	92,00	42,00	134	11	12	11	31	26	16	10	4		106	70	432,00	629,00	560,00	800,00	390,00	600,00	483,00	683,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260901239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	439.393	138.111	41.512	16.124	156.345	139.264	25.998	52.479	161.895	18.301	3.120	11.523	38	410.518	414.656	28.875	24.737	15.888,00	6.659,00	-5.769,00	496	2.477,00	-3.088,00	473,00	2.375	14.113,00	4.605,00	-38,00	1.147,00	38,00	17.085,00	12.015,00	-1.197,00	3.873,00	1.000,00	314,00	94,00	37,00	356,00	317,00	59,00	119,00	368,00	42,00	7,00	26,00	0,00	934,00	944,00	66,00	56,00	332	20	9	52	40	77	29	8	15		205	204	217,00	248,00	341,00	359,00	201,00	248,00	303,00	354,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260901239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	30.932	11.560	14.998	0	17.094	13.820	0	0	0	0	0	0	0	28.654	28.818	2.278	2.114	-308,00	-568,00	-1.566,00	0	455,00	-6,00	0,00	-227	0,00	0,00	0,00	0,00	0,00	-340,00	-1.572,00	32,00	1.264,00	1.000,00	374,00	485,00	0,00	553,00	447,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	926,00	932,00	74,00	68,00	24	5	0	6	0	0	0	0	0	0	13	11	725,00	757,00	871,00	906,00	725,00	757,00	871,00	906,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260901239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	36.839	5.816	8.154	0	7.992	0	0	4.318	23.299	527	524	0	0	19.177	31.980	17.662	4.859	5.200,00	691,00	5.037,00	0	305,00	0,00	0,00	1.107	731,00	88,00	30,00	0,00	0,00	2.221,00	5.856,00	2.979,00	-656,00	1.000,00	158,00	221,00	0,00	217,00	0,00	0,00	117,00	632,00	14,00	14,00	0,00	0,00	521,00	868,00	479,00	132,00	35		0	0	10	10	4		0	0	24	15	295,00	757,00	380,00	821,00	295,00	757,00	378,00	821,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260901239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	44.255	1.522	31.352	2.652	220	0	0	39.698	10.095	26	0	0	0	44.118	44.125	137	130	20,00	5,00	-30,00	-5	0,00	0,00	0,00	40	85,00	-30,00	0,00	0,00	0,00	10,00	20,00	10,00	0,00	1.000,00	34,00	708,00	60,00	5,00	0,00	0,00	897,00	228,00	1,00	0,00	0,00	0,00	997,00	997,00	3,00	3,00	20	8	4	0	7			0	0	0	14	11	918,00	862,00	971,00	973,00	905,00	821,00	931,00	924,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260901240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-09-01 12:00 AM	2026 Report Week 35	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	30.948	11.706	8.181	408	7.136	289	19	5.123	4.422	654	0	0	0	25.046	13.973	5.902	16.975	-165,00	-646,00	63,00	20	-427,00	-10,00	-11,00	310	550,00	144,00	0,00	0,00	0,00	-610,00	756,00	445,00	-921,00	1.000,00	378,00	264,00	13,00	231,00	9,00	1,00	166,00	143,00	21,00	0,00	0,00	0,00	809,00	451,00	191,00	549,00	41	6			8	9		0	0	0	28	18	355,00	272,00	520,00	366,00	355,00	272,00	520,00	344,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260901244041C	MSCI EAFE – ICE FUTURES U.S.	2026-09-01 12:00 AM	2026 Report Week 35	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	467.918	25.832	302.254	5.554	320.150	76.286	36.143	61.020	34.321	4.416	0	1.576	153	453.268	460.703	14.650	7.215	12.470,00	299,00	1.611,00	-633	-545,00	1.524,00	944,00	10.731	5.744,00	2.961,00	-637,00	110,00	-110,00	13.010,00	12.151,00	-540,00	319,00	1.000,00	55,00	646,00	12,00	684,00	163,00	77,00	130,00	73,00	9,00	0,00	3,00	0,00	969,00	985,00	31,00	15,00	196	23	10	29	28	15	11	0			150	101	234,00	275,00	358,00	494,00	211,00	272,00	334,00	489,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260901244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-09-01 12:00 AM	2026 Report Week 35	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.068.186	63.856	638.528	12.574	747.228	212.280	70.284	118.623	74.862	9.132	15.133	36.822	0	1.036.830	1.054.482	31.356	13.704	-5.273,00	-2.806,00	-493,00	-425	-2.918,00	1.970,00	1.084,00	760	-10.679,00	172,00	-1.296,00	-3.037,00	0,00	-5.429,00	-11.408,00	156,00	6.135,00	1.000,00	60,00	598,00	12,00	700,00	199,00	66,00	111,00	70,00	9,00	14,00	34,00	0,00	971,00	987,00	29,00	13,00	394	22	12	43	59	33	23	12	9	0	321	181	127,00	326,00	216,00	515,00	127,00	324,00	215,00	511,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260901342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	220.904	66.116	4.590	6.586	0	95.825	0	113.722	23.949	33.377	1.072	56.503	30	220.903	220.860	1	44	7.505,00	5.585,00	2.490,00	-2.343	0,00	3.098,00	0,00	3.945	188,00	317,00	0,00	3.735,00	0,00	7.504,00	7.485,00	1,00	20,00	1.000,00	299,00	21,00	30,00	0,00	434,00	0,00	515,00	108,00	151,00	5,00	256,00	0,00	1.000,00	1.000,00	0,00	0,00	50	4		7		8	4	5	18		16	41	985,00	697,00	994,00	822,00	808,00	612,00	816,00	707,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260901343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	262.262	24.814	17.940	41.680	18.578	10.870	0	7.986	139.473	30.760	138.332	21.402	112	262.262	262.237	0	25	-5.380,00	0,00	-4.996,00	0	-100,00	162,00	0,00	-306	1.378,00	-1.924,00	-3.050,00	0,00	0,00	-5.380,00	-5.380,00	0,00	0,00	1.000,00	95,00	68,00	159,00	71,00	41,00	0,00	30,00	532,00	117,00	527,00	82,00	0,00	1.000,00	1.000,00	0,00	0,00	59	5	4	6		7	4	22	5		41	27	444,00	792,00	683,00	960,00	373,00	638,00	523,00	708,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260901344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	181.359	30.401	8.251	22.007	11.413	43.182	0	30.075	37.320	26.845	60.573	43.639	26	181.340	181.270	19	89	1.129,00	64,00	-569,00	0	0,00	230,00	0,00	-286	-1.717,00	2.696,00	-1.345,00	486,00	0,00	1.129,00	1.126,00	0,00	3,00	1.000,00	168,00	45,00	121,00	63,00	238,00	0,00	166,00	206,00	148,00	334,00	241,00	0,00	1.000,00	1.000,00	0,00	0,00	72	4	4	9	5	10		13	23		30	50	600,00	471,00	822,00	696,00	426,00	355,00	592,00	516,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260901344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-09-01 12:00 AM	2026 Report Week 35	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	62.338	11.125	24.652	5.853	0	10.732	0	35.079	3.683	5.769	4.500	11.629	0	62.326	62.318	12	20	1.990,00	-1.950,00	-1.950,00	1.950	0,00	0,00	0,00	1.990	1.500,00	0,00	0,00	490,00	0,00	1.990,00	1.990,00	0,00	0,00	1.000,00	178,00	395,00	94,00	0,00	172,00	0,00	563,00	59,00	93,00	72,00	187,00	0,00	1.000,00	1.000,00	0,00	0,00	27					5			12	0	5	26	988,00	588,00	1.000,00	834,00	803,00	564,00	813,00	721,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260825020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.362.752	27.766	300.874	176.347	1.069.461	539.974	324.098	107.770	410.976	264.845	63.341	109.891	4.215	2.037.842	2.131.220	324.910	231.532	140.331,00	3.167,00	11.035,00	72.253	-7.853,00	27.896,00	30.138,00	-6.126	-62.317,00	27.051,00	-38.991,00	4.503,00	-1.107,00	78.533,00	109.452,00	61.798,00	30.879,00	1.000,00	12,00	127,00	75,00	453,00	229,00	137,00	46,00	174,00	112,00	27,00	47,00	2,00	862,00	902,00	138,00	98,00	243	21	24	31	36	41	54	13	5	5	216	189	173,00	363,00	270,00	448,00	152,00	275,00	229,00	354,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.971.107	15.761	257.588	121.175	1.603.656	544.444	494.376	105.463	953.793	325.955	54.342	30.995	845	2.721.573	2.729.171	249.534	241.936	469.534,00	-5,00	39.574,00	102.111	-21.057,00	-7.822,00	91.933,00	16.396	-742,00	214.403,00	19.336,00	-5.859,00	814,00	423.931,00	434.412,00	45.603,00	35.122,00	1.000,00	5,00	87,00	41,00	540,00	183,00	166,00	35,00	321,00	110,00	18,00	10,00	0,00	916,00	919,00	84,00	81,00	228	19	8	40	24	41	38	7	7		183	166	252,00	324,00	385,00	474,00	225,00	256,00	307,00	359,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.783.300	106.511	555.681	152.802	2.187.112	579.646	651.313	622.146	1.857.651	522.173	302.881	223.960	3.680	4.548.618	4.546.906	234.682	236.394	193.947,00	-19.273,00	-64.020,00	68.218	-94.973,00	-79.361,00	34.630,00	-7.248	-27.496,00	205.127,00	-14.957,00	-6.902,00	3.440,00	174.965,00	133.637,00	18.982,00	60.310,00	1.000,00	22,00	116,00	32,00	457,00	121,00	136,00	130,00	388,00	109,00	63,00	47,00	1,00	951,00	951,00	49,00	49,00	484	44	32	63	63	86	80	29	21		372	336	194,00	169,00	275,00	288,00	157,00	151,00	227,00	250,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	7.027.317	132.162	768.194	402.220	3.273.300	685.124	923.975	301.580	2.386.132	1.089.915	282.896	215.088	57.237	6.463.286	6.527.886	564.031	499.431	332.781,00	-18.417,00	87.176,00	44.888	-73.799,00	-78.091,00	156.290,00	-56.437	-144.162,00	222.467,00	-24.656,00	-6.296,00	-8.729,00	241.607,00	273.542,00	91.174,00	59.239,00	1.000,00	19,00	109,00	57,00	466,00	97,00	131,00	43,00	340,00	155,00	40,00	31,00	8,00	920,00	929,00	80,00	71,00	442	39	42	62	58	97	98	23	12	13	371	339	246,00	185,00	321,00	273,00	205,00	149,00	263,00	210,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.996.362	55.096	342.879	160.225	1.280.611	552.126	722.864	171.986	543.073	186.097	180.773	140.763	650	2.758.301	2.648.677	238.061	347.685	430.624,00	-2.479,00	46.821,00	139.878	29.710,00	-10.991,00	97.455,00	322	20.077,00	131.809,00	15.476,00	-16.621,00	234,00	412.405,00	408.662,00	18.219,00	21.962,00	1.000,00	18,00	114,00	53,00	427,00	184,00	241,00	57,00	181,00	62,00	60,00	47,00	0,00	921,00	884,00	79,00	116,00	244	20	14	66	19	43	35	10	8		183	191	210,00	240,00	334,00	336,00	130,00	138,00	222,00	204,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26082504360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.351	0	0	0	0	0	0	1.622	508	0	212	929	32	1.866	1.469	485	882	-34,00	0,00	0,00	0	0,00	0,00	0,00	-36	70,00	-10,00	-43,00	18,00	2,00	-87,00	80,00	53,00	-114,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	690,00	216,00	0,00	90,00	395,00	14,00	794,00	625,00	206,00	375,00	21	0	0	0			0		13		6	16	765,00	372,00	794,00	510,00	765,00	372,00	780,00	496,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	7.382.571	91.897	1.029.836	375.060	3.907.415	986.370	1.025.162	493.656	2.605.358	762.427	200.335	187.087	4.518	6.860.470	6.975.818	522.101	406.753	347.633,00	-23.640,00	65.027,00	169.426	-62.208,00	-34.125,00	5.218,00	129.444	67.932,00	33.785,00	-7.471,00	22.515,00	2.256,00	246.810,00	332.034,00	100.823,00	15.599,00	1.000,00	12,00	139,00	51,00	529,00	134,00	139,00	67,00	353,00	103,00	27,00	25,00	1,00	929,00	945,00	71,00	55,00	455	41	36	60	60	83	83	18	22	6	358	341	276,00	196,00	349,00	287,00	253,00	155,00	301,00	232,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.764.513	577.688	460.477	567.216	38.770	147.105	130.285	650.415	756.441	605.519	71.098	3.903	2.560	2.643.551	2.673.506	120.962	91.007	206.553,00	58.807,00	13.997,00	31.379	463,00	14.542,00	-10.925,00	52.842	98.783,00	27.999,00	11.546,00	103,00	385,00	172.496,00	176.263,00	34.057,00	30.290,00	1.000,00	209,00	167,00	205,00	14,00	53,00	47,00	235,00	274,00	219,00	26,00	1,00	1,00	956,00	967,00	44,00	33,00	200	27	57	9	50	40	61	21		5	178	157	195,00	320,00	334,00	458,00	146,00	237,00	244,00	302,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	31.088	19.906	14.318	1.268	550	0	0	2.862	9.509	5.940	503	0	22	31.051	31.057	37	31	248,00	444,00	200,00	0	0,00	0,00	0,00	-771	-537,00	575,00	0,00	0,00	0,00	248,00	238,00	0,00	10,00	1.000,00	640,00	461,00	41,00	18,00	0,00	0,00	92,00	306,00	191,00	16,00	0,00	1,00	999,00	999,00	1,00	1,00	35	11	6	0	5	7	7		0		25	24	684,00	582,00	842,00	815,00	653,00	537,00	725,00	674,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	356.063	184.403	59.488	12.637	55.353	114.572	6.262	27.232	100.406	20.948	13.437	5.329	670	320.943	320.313	35.120	35.750	-27.621,00	-35.602,00	11.519,00	713	12.302,00	-17.658,00	-8.304,00	1.999	-14.663,00	776,00	-944,00	163,00	216,00	-28.845,00	-27.239,00	1.224,00	-382,00	1.000,00	518,00	167,00	35,00	155,00	322,00	18,00	76,00	282,00	59,00	38,00	15,00	2,00	901,00	900,00	99,00	100,00	124	8	8	25	21	29	11	13	4	6	77	83	539,00	288,00	660,00	443,00	529,00	284,00	632,00	440,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-08-25 12:00 AM	2026 Report Week 34	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.073.459	66.662	639.021	12.999	750.146	210.310	69.200	117.863	85.541	8.960	16.429	39.859	0	1.042.259	1.065.890	31.200	7.569	16.656,00	-1.711,00	22.467,00	46	15.778,00	-12.726,00	1.826,00	-1.174	5.436,00	2.408,00	-236,00	-2.541,00	0,00	16.937,00	16.916,00	-281,00	-260,00	1.000,00	62,00	595,00	12,00	699,00	196,00	64,00	110,00	80,00	8,00	15,00	37,00	0,00	971,00	993,00	29,00	7,00	393	23	13	44	60	32	22	16	8	0	320	178	128,00	322,00	217,00	510,00	128,00	319,00	216,00	506,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	125.831	59.194	9.102	893	12.676	41.331	10.090	11.135	21.345	16.295	1.150	1.804	3.347	114.780	104.207	11.051	21.624	-2.345,00	-10.062,00	517,00	314	5.675,00	-2.740,00	9,00	1.137	-163,00	2.378,00	0,00	144,00	0,00	-548,00	459,00	-1.797,00	-2.804,00	1.000,00	470,00	72,00	7,00	101,00	328,00	80,00	88,00	170,00	129,00	9,00	14,00	27,00	912,00	828,00	88,00	172,00	64		5	15	12	15	5				34	46	554,00	296,00	713,00	484,00	477,00	275,00	549,00	405,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	287.512	19.497	139.574	1.180	115.633	47.043	1.947	132.311	63.272	1.306	6.341	29.804	383	278.598	284.509	8.914	3.003	2.020,00	-4.378,00	6.709,00	307	5.351,00	-1.087,00	-62,00	-692	-4.263,00	675,00	315,00	120,00	383,00	1.899,00	2.782,00	121,00	-762,00	1.000,00	68,00	485,00	4,00	402,00	164,00	7,00	460,00	220,00	5,00	22,00	104,00	1,00	969,00	990,00	31,00	10,00	212	9	4	13	88	29	13	15	9		165	67	231,00	512,00	391,00	751,00	231,00	509,00	391,00	748,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	342.220	134.362	92.824	13.403	43.844	150.290	9.202	85.935	29.096	18.521	3.096	700	0	308.364	314.037	33.856	28.183	35.007,00	1.432,00	25.971,00	1.123	10.940,00	-499,00	2.527,00	12.649	1.881,00	4.180,00	1.471,00	700,00	0,00	34.322,00	35.882,00	685,00	-875,00	1.000,00	393,00	271,00	39,00	128,00	439,00	27,00	251,00	85,00	54,00	9,00	2,00	0,00	901,00	918,00	99,00	82,00	123	13	11	24	35	22	15	5		0	78	82	469,00	496,00	581,00	602,00	450,00	491,00	554,00	587,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	425.912	101.982	58.241	24.163	73.102	91.386	26.252	65.262	146.881	34.359	61.790	2.076	1.774	388.685	385.132	37.227	40.780	1.339,00	-3.423,00	-1.756,00	-764	-776,00	-6.093,00	1.388,00	-759	7.219,00	3.131,00	678,00	61,00	-34,00	-557,00	3.153,00	1.896,00	-1.814,00	1.000,00	239,00	137,00	57,00	172,00	215,00	62,00	153,00	345,00	81,00	145,00	5,00	4,00	913,00	904,00	87,00	96,00	174	12	12	26	37	36	26	15	7		124	112	368,00	340,00	528,00	496,00	328,00	312,00	468,00	436,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825098662C	USD INDEX – ICE FUTURES U.S.	2026-08-25 12:00 AM	2026 Report Week 34	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	47.964	6.047	33.200	0	15.863	1.845	1.482	16.342	7.154	338	4.393	1.602	151	44.616	45.773	3.348	2.191	28,00	154,00	50,00	0	-929,00	51,00	169,00	1.146	68,00	-243,00	302,00	62,00	-39,00	560,00	118,00	-532,00	-90,00	1.000,00	126,00	692,00	0,00	331,00	38,00	31,00	341,00	149,00	7,00	92,00	33,00	3,00	930,00	954,00	70,00	46,00	107	4	0	7	27	20	6	17	12		66	52	435,00	752,00	583,00	813,00	420,00	748,00	558,00	799,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260825099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	958.532	54.735	333.157	53.110	489.955	202.555	64.885	78.786	134.097	95.456	24.176	14.620	6.761	867.864	904.641	90.668	53.891	31.114,00	-773,00	42.135,00	8.802	8.300,00	-12.640,00	2.533,00	3.586	-17.138,00	8.802,00	-280,00	-973,00	-96,00	30.874,00	31.425,00	240,00	-311,00	1.000,00	57,00	348,00	55,00	511,00	211,00	68,00	82,00	140,00	100,00	25,00	15,00	7,00	905,00	944,00	95,00	56,00	338	15	14	47	43	57	36	27	16	9	256	195	161,00	409,00	266,00	524,00	142,00	378,00	215,00	465,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	40.299	827	25.215	0	21.134	5.324	1.132	3.276	2.418	50	0	0	0	26.419	34.139	13.880	6.160	-48,00	380,00	8,00	0	-28,00	1,00	-11,00	-190	-434,00	-335,00	0,00	0,00	0,00	-184,00	-771,00	136,00	723,00	1.000,00	21,00	626,00	0,00	524,00	132,00	28,00	81,00	60,00	1,00	0,00	0,00	0,00	656,00	847,00	344,00	153,00	31	4	0					0	0	0	21	16	255,00	718,00	407,00	803,00	251,00	718,00	396,00	796,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	22.261	476	5.034	77	9.281	10.846	564	1.371	1.630	0	0	0	0	11.769	18.151	10.492	4.110	783,00	63,00	71,00	0	267,00	-226,00	275,00	417	1.000,00	0,00	0,00	0,00	0,00	1.022,00	1.120,00	-239,00	-337,00	1.000,00	21,00	226,00	3,00	417,00	487,00	25,00	62,00	73,00	0,00	0,00	0,00	0,00	529,00	815,00	471,00	185,00	28	4		11			0	0	0	0	17	21	312,00	309,00	453,00	533,00	300,00	306,00	440,00	529,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	131.553	14.054	59.822	5.964	50.713	1.834	1.031	38.849	24.136	9.219	5.555	28.215	197	125.582	130.418	5.971	1.135	18.145,00	4.383,00	-3.564,00	5.893	-2.628,00	-78,00	623,00	1.462	717,00	7.627,00	-200,00	6.974,00	197,00	17.357,00	18.389,00	788,00	-244,00	1.000,00	107,00	455,00	45,00	385,00	14,00	8,00	295,00	183,00	70,00	42,00	214,00	1,00	955,00	991,00	45,00	9,00	112	6		5	46	12	7	10	4		90	34	378,00	732,00	547,00	874,00	309,00	731,00	449,00	801,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	92.058	65.374	34.127	1.581	12.235	11.805	1.231	3.767	36.263	1.654	2.137	447	0	87.979	87.108	4.079	4.950	-2.073,00	-6.316,00	15.435,00	-671	5.066,00	-20.823,00	741,00	-274	4.809,00	-1.456,00	135,00	50,00	0,00	-2.774,00	-1.915,00	701,00	-158,00	1.000,00	710,00	371,00	17,00	133,00	128,00	13,00	41,00	394,00	18,00	23,00	5,00	0,00	956,00	946,00	44,00	54,00	105	7	4	14	18	39	12	4		0	58	67	706,00	488,00	815,00	604,00	693,00	488,00	797,00	597,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2608251170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	378.693	84.654	32.864	23.506	49.710	72.598	54.289	78.872	109.015	55.739	3.311	1.654	3.774	353.855	353.439	24.838	25.254	-39.090,00	-2.978,00	-10.090,00	-9.631	-4.015,00	-8.289,00	-6.976,00	-16.275	-5.225,00	-522,00	274,00	70,00	-623,00	-40.746,00	-41.286,00	1.656,00	2.196,00	1.000,00	224,00	87,00	62,00	131,00	192,00	143,00	208,00	288,00	147,00	9,00	4,00	10,00	934,00	933,00	66,00	67,00	180	13	19	22	44	44	55	6	6	7	151	137	322,00	173,00	424,00	294,00	266,00	153,00	342,00	242,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260825122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	35.719	4.667	25.606	0	17.030	703	0	9.442	6.909	705	997	200	0	32.841	34.123	2.878	1.596	3.471,00	-695,00	3.489,00	0	2.712,00	-969,00	0,00	1.313	461,00	164,00	277,00	10,00	0,00	3.771,00	3.155,00	-300,00	316,00	1.000,00	131,00	717,00	0,00	477,00	20,00	0,00	264,00	193,00	20,00	28,00	6,00	0,00	919,00	955,00	81,00	45,00	57	5	0	4	21	13				0	37	23	464,00	710,00	643,00	838,00	464,00	710,00	643,00	837,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26082512460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	88.519	44.232	53.727	478	16.835	11.323	554	9.874	11.512	460	255	250	0	72.688	78.304	15.831	10.215	-6.106,00	749,00	-3.588,00	-465	1.956,00	-1.095,00	45,00	-4.055	1.312,00	-1.754,00	-194,00	0,00	0,00	-3.718,00	-5.545,00	-2.388,00	-561,00	1.000,00	500,00	607,00	5,00	190,00	128,00	6,00	112,00	130,00	5,00	3,00	3,00	0,00	821,00	885,00	179,00	115,00	77	12		6	13	17	4			0	47	40	525,00	418,00	629,00	608,00	525,00	416,00	629,00	602,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	88.519	44.232	53.727	478	16.835	11.323	554	9.874	11.512	460	255	250	0	72.688	78.304	15.831	10.215	-1.739,00	812,00	-729,00	-128	1.956,00	-1.095,00	45,00	-3.695	-30,00	27,00	-194,00	0,00	0,00	-1.178,00	-1.910,00	-561,00	171,00	1.000,00	500,00	607,00	5,00	190,00	128,00	6,00	112,00	130,00	5,00	3,00	3,00	0,00	821,00	885,00	179,00	115,00	77	12		6	13	17	4			0	47	40	525,00	418,00	629,00	608,00	525,00	416,00	629,00	602,00	($5 X DJIA INDEX)	F20				Combined
260825124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	64.464	7.516	44.617	0	43.408	8.133	3.343	7.203	7.333	0	0	0	0	61.470	63.426	2.994	1.038	2.741,00	447,00	-17,00	0	1.208,00	-30,00	88,00	400	2.748,00	0,00	0,00	0,00	0,00	2.143,00	2.789,00	598,00	-48,00	1.000,00	117,00	692,00	0,00	673,00	126,00	52,00	112,00	114,00	0,00	0,00	0,00	0,00	954,00	984,00	46,00	16,00	52	7	0	5	6		0	0	0	0	38	16	454,00	700,00	604,00	871,00	436,00	700,00	577,00	863,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	BITCOIN	133741	CME	CHI	133,00	BITCOIN	22.819	6.934	3.382	1.433	4.732	1.787	417	3.190	11.304	2.897	1.908	163	102	21.614	21.487	1.205	1.332	814,00	945,00	376,00	1.304	201,00	-12,00	-10,00	-1.338	-679,00	-342,00	-492,00	-220,00	102,00	371,00	520,00	443,00	294,00	1.000,00	304,00	148,00	63,00	207,00	78,00	18,00	140,00	495,00	127,00	84,00	7,00	4,00	947,00	942,00	53,00	58,00	131	11	9	6	31	54	32	8			82	97	617,00	229,00	712,00	399,00	570,00	211,00	616,00	342,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260825133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	41.727	4.778	5.019	0	836	331	0	16.051	22.872	7.852	5.868	2.953	57	35.442	39.084	6.285	2.643	6.204,00	-560,00	316,00	0	490,00	-3.336,00	0,00	-374	7.405,00	3.448,00	1.738,00	-1.740,00	-36,00	4.706,00	6.057,00	1.498,00	147,00	1.000,00	115,00	120,00	0,00	20,00	8,00	0,00	385,00	548,00	188,00	141,00	71,00	1,00	849,00	937,00	151,00	63,00	220	7	0	6	38	26	23	84	48	9	146	106	404,00	548,00	529,00	708,00	353,00	477,00	430,00	578,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	105.264	0	900	0	0	0	0	89.857	84.617	1.227	12.883	15.162	0	103.967	101.906	1.297	3.358	-24.573,00	0,00	0,00	0	0,00	0,00	0,00	-27.356	-23.578,00	1.123,00	1.455,00	-2.419,00	0,00	-24.778,00	-24.874,00	205,00	301,00	1.000,00	0,00	9,00	0,00	0,00	0,00	0,00	854,00	804,00	12,00	122,00	144,00	0,00	988,00	968,00	12,00	32,00	145		0	0	9	10	5	68	57	0	79	71	859,00	725,00	914,00	871,00	858,00	725,00	908,00	865,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	232.258	0	0	0	0	0	0	119.541	104.379	0	99.674	118.558	0	219.215	222.937	13.043	9.321	12.010,00	0,00	0,00	0	0,00	0,00	0,00	34.151	36.848,00	0,00	-21.793,00	-27.357,00	-17,00	12.341,00	9.474,00	-331,00	2.536,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	515,00	449,00	0,00	429,00	510,00	0,00	944,00	960,00	56,00	40,00	1.196	0	0	0	9	14	0	608	565	0	617	579	541,00	381,00	577,00	463,00	541,00	381,00	577,00	463,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	1.687	0	0	0	0	0	0	570	1.038	0	855	544	0	1.425	1.582	262	105	-1.030,00	0,00	0,00	0	0,00	0,00	0,00	-745	-1.014,00	0,00	-259,00	-10,00	0,00	-1.004,00	-1.024,00	-26,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	338,00	615,00	0,00	507,00	322,00	0,00	845,00	938,00	155,00	62,00	24	0	0	0		5	0	12	5	0	14	10	533,00	652,00	730,00	887,00	533,00	652,00	730,00	887,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	23.527.504	4.708.057	1.681.649	4.209.069	1.332.702	1.729.595	2.123.049	610.416	3.272.321	10.075.840	231.667	199.846	143.637	23.434.438	23.435.007	93.066	92.497	-428.906,00	-39.344,00	-9.809,00	86.580	9.416,00	-42.238,00	104.998,00	-34.996	-16.928,00	-220.240,00	-11.302,00	-1.297,00	11.292,00	-93.595,00	-87.642,00	-335.311,00	-341.264,00	1.000,00	200,00	71,00	179,00	57,00	74,00	90,00	26,00	139,00	428,00	10,00	8,00	6,00	996,00	996,00	4,00	4,00	1.101	99	148	87	140	198	232	277	95	159	896	841	161,00	196,00	262,00	288,00	81,00	61,00	136,00	99,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.585.818	595.761	243.226	225.951	29.607	38.606	94.072	255.629	582.065	363.145	5.790	23.307	1.242	1.571.197	1.571.614	14.621	14.204	154.063,00	-10.446,00	-2.226,00	10.333	25.127,00	14.904,00	-18.279,00	111.610	110.536,00	44.189,00	95,00	3.633,00	-4,00	162.625,00	163.086,00	-8.562,00	-9.023,00	1.000,00	376,00	153,00	142,00	19,00	24,00	59,00	161,00	367,00	229,00	4,00	15,00	1,00	991,00	991,00	9,00	9,00	211	44	65	12	36	52	53	11	7		153	185	235,00	276,00	410,00	416,00	171,00	203,00	283,00	296,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825134FM1C	SOFR-3M – FMX FUTURES EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	SOFR-3M	134FM1	FNFT	NYC	134,00	SECURED OVERNIGHT FINANCING RATE	167.749	96.568	88.538	50.624	0	0	0	509	8.476	19.987	0	63	61	167.749	167.749	0	0																		1.000,00	576,00	528,00	302,00	0,00	0,00	0,00	3,00	51,00	119,00	0,00	0,00	0,00	1.000,00	1.000,00	0,00	0,00	21		10	0		7	8	0			19	21	756,00	697,00	947,00	922,00	551,00	571,00	578,00	578,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26082513874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.027.932	205.897	945.619	236.356	1.163.357	216.543	120.980	152.355	455.326	730.997	57.664	85.997	35.787	2.703.392	2.827.604	324.540	200.328	-104.254,00	-15.448,00	-38.738,00	-6.315	3.184,00	8.792,00	571,00	-20.397	15.065,00	-74.491,00	11.225,00	3.954,00	-4.458,00	-106.129,00	-95.620,00	1.875,00	-8.634,00	1.000,00	68,00	312,00	78,00	384,00	72,00	40,00	50,00	150,00	241,00	19,00	28,00	12,00	893,00	934,00	107,00	66,00	489	35	44	38	80	71	103	32	21	29	427	335	142,00	223,00	220,00	342,00	62,00	199,00	109,00	285,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.439	12.070	6.789	0	4.432	8.045	202	258	2.743	0	0	0	0	16.962	17.779	2.477	1.660	-774,00	2.700,00	-129,00	0	-3.294,00	-32,00	0,00	-297	-14,00	0,00	0,00	0,00	0,00	-891,00	-175,00	117,00	-599,00	1.000,00	621,00	349,00	0,00	228,00	414,00	10,00	13,00	141,00	0,00	0,00	0,00	0,00	873,00	915,00	127,00	85,00	22	4	0	5			0	0	0	0	11	12	703,00	507,00	838,00	784,00	703,00	507,00	838,00	784,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.460	4.747	22.498	0	18.646	918	0	606	3.110	298	0	0	0	24.297	26.824	3.163	636	1.125,00	-131,00	1.224,00	0	1.219,00	0,00	0,00	-288	-121,00	0,00	0,00	0,00	0,00	800,00	1.103,00	325,00	22,00	1.000,00	173,00	819,00	0,00	679,00	33,00	0,00	22,00	113,00	11,00	0,00	0,00	0,00	885,00	977,00	115,00	23,00	38	11	0			5		0	0	0	21	18	579,00	537,00	715,00	760,00	579,00	537,00	715,00	760,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082513874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.997.596	205.402	961.669	220.303	1.161.198	216.132	120.705	164.003	453.754	717.206	57.664	85.891	35.787	2.682.268	2.811.445	315.328	186.151	-106.444,00	-15.618,00	-33.143,00	-11.610	3.274,00	8.492,00	522,00	-12.165	18.057,00	-79.492,00	11.344,00	3.847,00	-4.458,00	-108.203,00	-97.785,00	1.759,00	-8.659,00	1.000,00	69,00	321,00	73,00	387,00	72,00	40,00	55,00	151,00	239,00	19,00	29,00	12,00	895,00	938,00	105,00	62,00	478	36	43	37	78	69	100	32	20	29	417	327	144,00	225,00	222,00	345,00	63,00	201,00	110,00	292,00	($50 X S&P 500 INDEX)	F20				Combined
26082513874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	66.950	44.595	59.942	0	17.609	512	0	1.661	5.884	0	0	0	0	63.865	66.338	3.085	612	-2.231,00	-1.810,00	-1.429,00	0	-170,00	-53,00	0,00	-636	-143,00	0,00	0,00	0,00	0,00	-2.616,00	-1.625,00	385,00	-606,00	1.000,00	666,00	895,00	0,00	263,00	8,00	0,00	25,00	88,00	0,00	0,00	0,00	0,00	954,00	991,00	46,00	9,00	42	12	0			5	0	0	0	0	23	19	633,00	688,00	828,00	888,00	633,00	688,00	828,00	888,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082513874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.810	4.735	14.956	0	7.738	569	0	1.513	0	0	0	0	0	13.986	15.525	2.824	1.285	5,00	270,00	-86,00	0	-126,00	65,00	0,00	0	0,00	0,00	0,00	0,00	0,00	144,00	-21,00	-139,00	26,00	1.000,00	282,00	890,00	0,00	460,00	34,00	0,00	90,00	0,00	0,00	0,00	0,00	0,00	832,00	924,00	168,00	76,00	26	7	0			0	0	0	0	0	17	9	377,00	759,00	578,00	911,00	377,00	759,00	578,00	911,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082513874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	15.483	6.359	9.714	0	6.369	950	0	854	4.048	0	0	0	0	13.582	14.712	1.901	771	275,00	401,00	1.488,00	0	0,00	0,00	0,00	-62	-652,00	0,00	0,00	0,00	0,00	339,00	836,00	-64,00	-561,00	1.000,00	411,00	627,00	0,00	411,00	61,00	0,00	55,00	261,00	0,00	0,00	0,00	0,00	877,00	950,00	123,00	50,00	26	9	0			5	0	0	0	0	11	15	633,00	597,00	826,00	802,00	633,00	597,00	826,00	802,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082513874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.436	1.885	11.976	0	7.864	0	25	230	224	0	0	0	0	10.004	12.225	2.432	211	-101,00	-18,00	-63,00	0	15,00	0,00	0,00	-23	224,00	0,00	0,00	0,00	0,00	-26,00	161,00	-75,00	-262,00	1.000,00	152,00	963,00	0,00	632,00	0,00	2,00	18,00	18,00	0,00	0,00	0,00	0,00	804,00	983,00	196,00	17,00	21	8	0	0			0	0	0	0	12	10	572,00	840,00	730,00	964,00	572,00	840,00	728,00	964,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined