CoT Supplemental CIT

id	market_and_exchange_names	report_date_as_yyyy_mm_dd	cftc_contract_market_code	contract_market_name	yyyy_report_week_ww	cftc_market_code	cftc_region_code	cftc_commodity_code	commodity_name	open_interest_all	NComm_Postions_Long_All_NoCIT	NComm_Postions_Short_All_NoCIT	NComm_Postions_Spread_All_NoCIT	comm_positions_long_all_nocit	Comm_Positions_Short_All_NoCIT	tot_rept_positions_long_all	tot_rept_positions_short	nonrept_positions_long_all	nonrept_positions_short_all	cit_positions_long_all	cit_positions_short_all	change_open_interest_all	change_noncomm_long_all_nocit	Change_NonComm_Short_All_NoCIT	Change_NonComm_Spead_All_NoCIT	change_comm_long_all_nocit	change_comm_short_all_nocit	change_tot_rept_long_all	change_tot_rept_short_all	change_nonrept_long_all	change_nonrept_short_all	change_cit_long_all	change_cit_short_all	pct_open_interest_all	pct_oi_noncomm_long_all_nocit	Pct_OI_NonComm_Short_All_NoCIT	Pct_OI_NonComm_Spread_All_NoCIT	pct_oi_comm_long_all_nocit	pct_oi_comm_short_all_nocit	Pct_OI_Tot_Rept_Long_All_NoCIT	Pct_OI_Tot_Rept_Short_All_NoCIT	pct_oi_nonrept_long_all_nocit	Pct_OI_NonRept_Short_All_NoCIT	pct_oi_cit_long_all	pct_oi_cit_short_all	traders_tot_all	Traders_NonComm_Long_All_NoCIT	Traders_NonComm_Short_All_NoCIT	Traders_NonComm_Spread_All_NoCIT	traders_comm_long_all_nocit	traders_comm_short_all_nocit	Traders_Tot_Rept_Long_All_NoCIT	Traders_Tot_Rept_Short_All_NoCIT	traders_cit_long_all	traders_cit_short_all	contract_units	commodity	commodity_subgroup_name	commodity_group_name
260.526.083.731	COFFEE C – ICE FUTURES U.S.	2026-05-26 12:00 AM	83.731	COFFEE C	2026 Report Week 21	ICUS	NYC	83,00	COFFEE	235.416	37.241	28.825	86.729	64.868	99.439	227.126	227.087	8.290	8.330	38.287	12.093	582,00	-821,00	-683,00	-470,00	1.331,00	1.913,00	777,00	1.461,00	-195,00	-879,00	736,00	701,00	1.000,00	158,00	122,00	368,00	276,00	422,00	965,00	965,00	35,00	35,00	163,00	51,00	369	70	138	126	93	100	289	306	39	24	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.526.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-05-26 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 21	ICUS	NYC	80,00	SUGAR	1.182.651	136.822	253.966	272.901	345.695	483.181	1.095.564	1.101.170	87.087	81.481	340.147	91.122	-5.149,00	-10.121,00	2.910,00	21,00	5.284,00	-5.404,00	1.930,00	-4.808,00	-7.079,00	-342,00	6.746,00	-2.335,00	1.000,00	116,00	215,00	231,00	292,00	409,00	926,00	931,00	74,00	69,00	288,00	77,00	305	94	79	95	78	71	273	211	42	22	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.526.073.732	COCOA – ICE FUTURES U.S.	2026-05-26 12:00 AM	73.732	COCOA	2026 Report Week 21	ICUS	NYC	73,00	COCOA	258.176	24.852	51.391	86.725	78.228	93.812	247.213	248.349	10.963	9.827	57.409	16.421	11.365,00	296,00	1.670,00	6.127,00	3.083,00	2.908,00	11.558,00	11.770,00	-193,00	-405,00	2.052,00	1.065,00	1.000,00	96,00	199,00	336,00	303,00	363,00	958,00	962,00	42,00	38,00	222,00	64,00	227	56	78	88	46	38	193	174	32	20	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.526.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 21	CME	CHI	61,00	FEEDER CATTLE	86.943	16.470	18.665	31.820	13.081	19.227	74.500	70.599	12.443	16.344	13.129	887	-10.690,00	-6.184,00	1.079,00	-5.207,00	-505,00	-5.303,00	-11.796,00	-9.352,00	1.106,00	-1.339,00	100,00	79,00	1.000,00	189,00	215,00	366,00	150,00	221,00	857,00	812,00	143,00	188,00	151,00	10,00	292	65	61	80	93	106	228	220	28	7	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.526.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 21	CME	CHI	57,00	LIVE CATTLE	484.744	111.561	20.146	169.341	77.709	230.124	452.733	432.200	32.011	52.544	94.122	12.589	-6.816,00	-10.461,00	254,00	-2.468,00	4.986,00	-2.524,00	-5.577,00	-4.321,00	-1.239,00	-2.495,00	2.366,00	416,00	1.000,00	230,00	42,00	349,00	160,00	475,00	934,00	892,00	66,00	108,00	194,00	26,00	447	118	69	121	155	187	377	346	40	16	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.526.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-05-26 12:00 AM	54.642	LEAN HOGS	2026 Report Week 21	CME	CHI	54,00	LEAN HOGS	456.580	52.202	69.359	170.057	99.070	165.552	427.382	423.470	29.198	33.110	106.053	18.502	14.371,00	-10.717,00	10.951,00	10.651,00	9.780,00	-8.257,00	12.666,00	15.478,00	1.704,00	-1.107,00	2.953,00	2.133,00	1.000,00	114,00	152,00	372,00	217,00	363,00	936,00	927,00	64,00	73,00	232,00	41,00	372	96	90	131	114	104	319	297	40	23	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.526.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-05-26 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 21	ICUS	NYC	33,00	COTTON	501.880	103.018	34.847	168.926	126.129	261.540	481.171	491.096	20.710	10.784	83.097	25.783	-1.277,00	519,00	1.662,00	1.324,00	-791,00	-5.224,00	-474,00	-2.078,00	-802,00	801,00	-1.526,00	160,00	1.000,00	205,00	69,00	337,00	251,00	521,00	959,00	979,00	41,00	21,00	166,00	51,00	365	176	61	130	69	70	323	247	42	22	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.526.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 21	CBT	CHI	26,00	SOYBEAN MEAL	690.539	149.963	49.561	140.811	179.204	451.669	631.293	660.700	59.247	29.840	161.315	18.659	4.986,00	-4.807,00	2.656,00	-6.760,00	12.047,00	5.900,00	2.357,00	4.619,00	2.629,00	367,00	1.877,00	2.824,00	1.000,00	217,00	72,00	204,00	260,00	654,00	914,00	957,00	86,00	43,00	234,00	27,00	336	104	42	86	112	119	297	226	40	11	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.526.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 21	CBT	CHI	7,00	SOYBEAN OIL	845.469	149.298	47.270	220.293	277.174	501.410	802.026	814.571	43.442	30.897	155.262	45.599	-25.848,00	-2.201,00	8.498,00	-18.656,00	3.117,00	-13.699,00	-24.587,00	-25.542,00	-1.261,00	-306,00	-6.847,00	-1.686,00	1.000,00	177,00	56,00	261,00	328,00	593,00	949,00	963,00	51,00	37,00	184,00	54,00	365	122	58	115	94	116	310	271	44	21	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.526.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	5.602	SOYBEANS	2026 Report Week 21	CBT	CHI	5,00	SOYBEANS	1.251.755	166.851	75.285	322.863	401.878	713.171	1.193.897	1.160.858	57.858	90.897	302.305	49.539	-36.362,00	-11.397,00	4.814,00	-23.684,00	-3.850,00	-13.527,00	-35.056,00	-34.412,00	-1.306,00	-1.950,00	3.875,00	-2.015,00	1.000,00	133,00	60,00	258,00	321,00	570,00	954,00	927,00	46,00	73,00	242,00	40,00	663	159	111	182	218	289	527	524	55	21	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.526.002.602	CORN – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	2.602	CORN	2026 Report Week 21	CBT	CHI	2,00	CORN	2.432.970	296.074	209.176	753.202	654.167	1.099.235	2.250.179	2.175.741	182.791	257.228	546.736	114.129	-129.301,00	-53.012,00	8.621,00	-59.582,00	-595,00	-69.968,00	-128.071,00	-128.847,00	-1.230,00	-454,00	-14.882,00	-7.918,00	1.000,00	122,00	86,00	310,00	269,00	452,00	925,00	894,00	75,00	106,00	225,00	47,00	919	229	129	220	388	412	778	703	57	30	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.526.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 21	CBT	CHI	1,00	WHEAT	349.120	55.707	71.810	103.813	67.843	131.994	324.975	325.070	24.145	24.050	97.613	17.453	-5.982,00	-2.817,00	964,00	-7.367,00	4.713,00	1.073,00	-6.635,00	-5.322,00	653,00	-660,00	-1.163,00	8,00	1.000,00	160,00	206,00	297,00	194,00	378,00	931,00	931,00	69,00	69,00	280,00	50,00	271	55	62	81	77	94	216	218	36	20	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.526.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-05-26 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 21	CBT	CHI	1,00	WHEAT	584.337	72.701	130.962	194.308	101.349	156.766	542.885	545.256	41.452	39.082	174.527	63.219	-24.521,00	-3.026,00	3.746,00	-16.143,00	-6.490,00	-11.307,00	-25.966,00	-24.989,00	1.444,00	468,00	-307,00	-1.285,00	1.000,00	124,00	224,00	333,00	173,00	268,00	929,00	933,00	71,00	67,00	299,00	108,00	411	125	106	121	87	106	323	301	47	28	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.519.083.731	COFFEE C – ICE FUTURES U.S.	2026-05-19 12:00 AM	83.731	COFFEE C	2026 Report Week 20	ICUS	NYC	83,00	COFFEE	234.834	38.062	29.508	87.199	63.537	97.526	226.349	225.626	8.485	9.208	37.551	11.393	14.821,00	-1.190,00	2.814,00	9.672,00	6.910,00	808,00	14.971,00	14.844,00	-150,00	-23,00	-421,00	1.549,00	1.000,00	162,00	126,00	371,00	271,00	415,00	964,00	961,00	36,00	39,00	160,00	49,00	371	76	134	126	90	100	287	306	38	23	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.519.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-05-19 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 20	ICUS	NYC	80,00	SUGAR	1.187.801	146.943	251.056	272.880	340.411	488.585	1.093.634	1.105.978	94.166	81.823	333.401	93.457	3.820,00	6.499,00	1.526,00	-6.644,00	-416,00	13.400,00	9.510,00	5.758,00	-5.690,00	-1.938,00	10.070,00	-2.524,00	1.000,00	124,00	211,00	230,00	287,00	411,00	921,00	931,00	79,00	69,00	281,00	79,00	302	96	79	100	74	70	270	213	41	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.519.073.732	COCOA – ICE FUTURES U.S.	2026-05-19 12:00 AM	73.732	COCOA	2026 Report Week 20	ICUS	NYC	73,00	COCOA	246.811	24.556	49.721	80.598	75.144	90.904	235.655	236.579	11.156	10.232	55.357	15.356	-4.611,00	-1.884,00	-1.271,00	-1.647,00	-2.924,00	-2.299,00	-4.394,00	-4.738,00	-217,00	128,00	2.061,00	479,00	1.000,00	99,00	201,00	327,00	304,00	368,00	955,00	959,00	45,00	41,00	224,00	62,00	222	55	79	89	45	35	188	170	30	18	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.519.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-05-19 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 20	CME	CHI	61,00	FEEDER CATTLE	97.633	22.654	17.586	37.027	13.586	24.530	86.296	79.951	11.337	17.682	13.029	808	-170,00	-51,00	-2.185,00	1.276,00	112,00	3.216,00	1.504,00	2.298,00	-1.675,00	-2.469,00	168,00	-8,00	1.000,00	232,00	180,00	379,00	139,00	251,00	884,00	819,00	116,00	181,00	133,00	8,00	316	83	58	84	92	121	247	235	28	7	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.519.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-05-19 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 20	CME	CHI	57,00	LIVE CATTLE	491.560	122.023	19.892	171.809	72.722	232.648	458.310	436.522	33.250	55.038	91.756	12.173	11.503,00	-3.421,00	-574,00	10.578,00	7.982,00	12.208,00	17.443,00	22.590,00	-5.939,00	-11.087,00	2.304,00	379,00	1.000,00	248,00	40,00	350,00	148,00	473,00	932,00	888,00	68,00	112,00	187,00	25,00	468	133	66	129	159	197	392	365	40	15	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.519.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-05-19 12:00 AM	54.642	LEAN HOGS	2026 Report Week 20	CME	CHI	54,00	LEAN HOGS	442.209	62.919	58.408	159.406	89.290	173.808	414.715	407.992	27.494	34.217	103.100	16.369	6.102,00	1.335,00	5.652,00	3.552,00	891,00	-2.848,00	7.356,00	8.067,00	-1.254,00	-1.966,00	1.578,00	1.712,00	1.000,00	142,00	132,00	360,00	202,00	393,00	938,00	923,00	62,00	77,00	233,00	37,00	367	94	89	132	114	104	317	293	38	22	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.519.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-05-19 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 20	ICUS	NYC	33,00	COTTON	503.157	102.499	33.185	167.602	126.920	266.765	481.645	493.174	21.512	9.983	84.623	25.622	-11.884,00	-13.454,00	-3.443,00	-1.193,00	2.570,00	-6.352,00	-6.811,00	-10.824,00	-5.072,00	-1.060,00	5.266,00	165,00	1.000,00	204,00	66,00	333,00	252,00	530,00	957,00	980,00	43,00	20,00	168,00	51,00	368	176	61	116	71	72	317	243	42	22	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.519.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-05-19 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 20	CBT	CHI	26,00	SOYBEAN MEAL	685.554	154.770	46.905	147.571	167.157	445.769	628.936	656.080	56.618	29.473	159.437	15.835	34.279,00	7.489,00	-1.007,00	16.473,00	6.454,00	31.228,00	35.239,00	46.043,00	-961,00	-11.764,00	4.823,00	-652,00	1.000,00	226,00	68,00	215,00	244,00	650,00	917,00	957,00	83,00	43,00	233,00	23,00	341	115	37	92	114	114	305	225	39	11	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.519.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-05-19 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 20	CBT	CHI	7,00	SOYBEAN OIL	871.317	151.499	38.772	238.949	274.057	515.108	826.614	840.114	44.703	31.203	162.109	47.284	12.150,00	88,00	-592,00	657,00	16.095,00	17.489,00	14.991,00	18.532,00	-2.841,00	-6.382,00	-1.850,00	977,00	1.000,00	174,00	44,00	274,00	315,00	591,00	949,00	964,00	51,00	36,00	186,00	54,00	354	113	59	106	95	113	300	258	42	21	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.519.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-05-19 12:00 AM	5.602	SOYBEANS	2026 Report Week 20	CBT	CHI	5,00	SOYBEANS	1.288.117	178.248	70.471	346.547	405.728	726.698	1.228.953	1.195.270	59.165	92.847	298.430	51.554	51.336,00	-11.930,00	12.504,00	8.163,00	46.312,00	45.177,00	62.627,00	70.143,00	-11.291,00	-18.807,00	20.083,00	4.299,00	1.000,00	138,00	55,00	269,00	315,00	564,00	954,00	928,00	46,00	72,00	232,00	40,00	665	170	112	171	207	286	518	517	54	20	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.519.002.602	CORN – CHICAGO BOARD OF TRADE	2026-05-19 12:00 AM	2.602	CORN	2026 Report Week 20	CBT	CHI	2,00	CORN	2.562.271	349.086	200.555	812.784	654.762	1.169.202	2.378.250	2.304.588	184.021	257.683	561.618	122.046	29.155,00	485,00	14.712,00	15.554,00	22.196,00	63.968,00	51.169,00	106.534,00	-22.013,00	-77.378,00	12.933,00	12.300,00	1.000,00	136,00	78,00	317,00	256,00	456,00	928,00	899,00	72,00	101,00	219,00	48,00	945	242	131	226	391	423	798	719	57	29	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.519.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-05-19 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 20	CBT	CHI	1,00	WHEAT	355.102	58.524	70.846	111.180	63.130	130.921	331.610	330.392	23.492	24.710	98.776	17.445	-1.236,00	806,00	10.204,00	-4.311,00	3.488,00	-5.110,00	2.012,00	1.962,00	-3.247,00	-3.198,00	2.029,00	1.179,00	1.000,00	165,00	200,00	313,00	178,00	369,00	934,00	930,00	66,00	70,00	278,00	49,00	266	58	61	77	77	92	214	209	36	20	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.519.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-05-19 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 20	CBT	CHI	1,00	WHEAT	608.859	75.727	127.216	210.451	107.839	168.073	568.851	570.245	40.008	38.614	174.833	64.504	22.162,00	2.476,00	-5.789,00	5.830,00	4.690,00	21.268,00	25.300,00	25.080,00	-3.138,00	-2.919,00	12.303,00	3.771,00	1.000,00	124,00	209,00	346,00	177,00	276,00	934,00	937,00	66,00	63,00	287,00	106,00	426	132	110	128	85	108	338	309	47	29	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.512.083.731	COFFEE C – ICE FUTURES U.S.	2026-05-12 12:00 AM	83.731	COFFEE C	2026 Report Week 19	ICUS	NYC	83,00	COFFEE	220.013	39.252	26.694	77.526	56.627	96.718	211.378	210.781	8.635	9.232	37.972	9.843	6.927,00	-1.766,00	3.947,00	2.011,00	6.277,00	-1.337,00	6.538,00	5.749,00	389,00	1.178,00	15,00	1.129,00	1.000,00	178,00	121,00	352,00	257,00	440,00	961,00	958,00	39,00	42,00	173,00	45,00	356	68	127	118	88	99	274	293	38	23	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.512.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-05-12 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 19	ICUS	NYC	80,00	SUGAR	1.183.981	140.444	249.529	279.523	340.826	475.186	1.084.124	1.100.220	99.856	83.761	323.331	95.981	-7.845,00	-22.470,00	-15.833,00	4.209,00	311,00	1.393,00	-14.377,00	-13.440,00	6.531,00	5.594,00	3.574,00	-3.208,00	1.000,00	119,00	211,00	236,00	288,00	401,00	916,00	929,00	84,00	71,00	273,00	81,00	301	90	83	97	72	69	266	210	41	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.512.073.732	COCOA – ICE FUTURES U.S.	2026-05-12 12:00 AM	73.732	COCOA	2026 Report Week 19	ICUS	NYC	73,00	COCOA	251.422	26.440	50.992	82.245	78.069	93.203	240.050	241.317	11.372	10.105	53.296	14.877	-1.800,00	3.785,00	-4.331,00	-1.728,00	-1.288,00	5.968,00	-1.207,00	-2.127,00	-593,00	327,00	-1.976,00	-2.036,00	1.000,00	105,00	203,00	327,00	311,00	371,00	955,00	960,00	45,00	40,00	212,00	59,00	220	59	72	84	46	36	186	167	31	18	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.512.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-05-12 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 19	CME	CHI	61,00	FEEDER CATTLE	97.803	22.705	19.772	35.751	13.474	21.314	84.791	77.652	13.012	20.151	12.861	816	2.544,00	-2.754,00	3.328,00	1.030,00	1.158,00	-2.179,00	-297,00	2.444,00	2.841,00	101,00	269,00	265,00	1.000,00	232,00	202,00	366,00	138,00	218,00	867,00	794,00	133,00	206,00	131,00	8,00	305	75	62	76	94	115	237	225	28	6	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.512.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-05-12 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 19	CME	CHI	57,00	LIVE CATTLE	480.057	125.443	20.467	161.231	64.740	220.439	440.868	413.931	39.189	66.125	89.453	11.794	5.163,00	-8.453,00	4.170,00	6.691,00	-1.223,00	-16.730,00	-3.725,00	-6.166,00	8.888,00	11.329,00	-739,00	-296,00	1.000,00	261,00	43,00	336,00	135,00	459,00	918,00	862,00	82,00	138,00	186,00	25,00	437	129	62	119	146	181	363	340	37	16	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.512.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-05-12 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 19	CBT	CHI	1,00	WHEAT	586.697	73.250	133.005	204.621	103.149	146.805	543.551	545.164	43.146	41.532	162.530	60.734	46.199,00	-3.153,00	2.749,00	17.323,00	18.296,00	10.932,00	44.667,00	37.680,00	1.533,00	8.520,00	12.201,00	6.676,00	1.000,00	125,00	227,00	349,00	176,00	250,00	926,00	929,00	74,00	71,00	277,00	104,00	420	134	105	130	84	110	338	308	49	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.512.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-05-12 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 19	CBT	CHI	1,00	WHEAT	356.338	57.718	60.642	115.491	59.642	136.031	329.598	328.430	26.739	27.908	96.747	16.266	18.942,00	-599,00	-1.178,00	8.986,00	3.659,00	3.663,00	15.460,00	13.501,00	3.483,00	5.441,00	3.413,00	2.029,00	1.000,00	162,00	170,00	324,00	167,00	382,00	925,00	922,00	75,00	78,00	272,00	46,00	270	61	63	82	75	97	218	215	36	18	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.512.002.602	CORN – CHICAGO BOARD OF TRADE	2026-05-12 12:00 AM	2.602	CORN	2026 Report Week 19	CBT	CHI	2,00	CORN	2.533.115	348.601	185.844	797.230	632.566	1.105.234	2.327.081	2.198.054	206.034	335.061	548.684	109.746	17.528,00	-23.047,00	20.755,00	33.029,00	-7.520,00	-113.896,00	-1.177,00	-60.850,00	18.705,00	78.378,00	-3.638,00	-739,00	1.000,00	138,00	73,00	315,00	250,00	436,00	919,00	868,00	81,00	132,00	217,00	43,00	889	230	129	215	349	397	737	676	55	26	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.512.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-05-12 12:00 AM	5.602	SOYBEANS	2026 Report Week 19	CBT	CHI	5,00	SOYBEANS	1.236.781	190.178	57.968	338.384	359.416	681.521	1.166.326	1.125.127	70.456	111.654	278.347	47.255	43.812,00	-15.263,00	-4.228,00	17.411,00	11.939,00	2.323,00	33.602,00	25.591,00	10.210,00	18.221,00	19.515,00	10.085,00	1.000,00	154,00	47,00	274,00	291,00	551,00	943,00	910,00	57,00	90,00	225,00	38,00	648	189	98	170	186	276	505	499	52	20	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.512.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-05-12 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 19	CBT	CHI	7,00	SOYBEAN OIL	859.167	151.411	39.364	238.291	257.962	497.619	811.623	821.582	47.544	37.585	163.959	46.307	-2.609,00	-5.925,00	1.146,00	-14.390,00	12.026,00	-1.980,00	-7.537,00	-10.085,00	4.928,00	7.476,00	752,00	5.139,00	1.000,00	176,00	46,00	277,00	300,00	579,00	945,00	956,00	55,00	44,00	191,00	54,00	357	119	60	98	93	112	299	251	42	19	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.512.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-05-12 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 19	CBT	CHI	26,00	SOYBEAN MEAL	651.275	147.281	47.912	131.098	160.703	414.541	593.696	610.037	57.578	41.237	154.615	16.487	17.540,00	6.872,00	-7.223,00	6.994,00	-2.359,00	3.418,00	14.088,00	4.613,00	3.452,00	12.927,00	2.581,00	1.423,00	1.000,00	226,00	74,00	201,00	247,00	637,00	912,00	937,00	88,00	63,00	237,00	25,00	326	103	43	82	112	105	293	209	39	12	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.512.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-05-12 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 19	ICUS	NYC	33,00	COTTON	515.041	115.954	36.628	168.795	124.350	273.117	488.456	503.998	26.584	11.042	79.357	25.457	18.317,00	-1.368,00	-1.016,00	6.914,00	10.847,00	7.377,00	17.006,00	17.549,00	1.311,00	768,00	612,00	4.274,00	1.000,00	225,00	71,00	328,00	241,00	530,00	948,00	979,00	52,00	21,00	154,00	49,00	391	192	71	122	67	70	339	250	42	23	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.512.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-05-12 12:00 AM	54.642	LEAN HOGS	2026 Report Week 19	CME	CHI	54,00	LEAN HOGS	436.108	61.585	52.757	155.854	88.399	176.657	407.359	399.924	28.748	36.183	101.521	14.657	6.199,00	-909,00	7.733,00	-42,00	4.371,00	-3.994,00	4.480,00	5.193,00	1.719,00	1.006,00	1.060,00	1.496,00	1.000,00	141,00	121,00	357,00	203,00	405,00	934,00	917,00	66,00	83,00	233,00	34,00	362	93	90	121	113	101	310	283	38	23	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.505.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-05-05 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 18	CBT	CHI	1,00	WHEAT	540.497	76.404	130.256	187.298	84.853	135.872	498.884	507.485	41.613	33.013	150.329	54.058	19.570,00	-2.253,00	13.064,00	4.874,00	9.620,00	598,00	16.397,00	23.100,00	3.173,00	-3.530,00	4.156,00	4.564,00	1.000,00	141,00	241,00	347,00	157,00	251,00	923,00	939,00	77,00	61,00	278,00	100,00	430	142	108	126	86	107	341	307	46	27	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.505.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-05-05 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 18	CBT	CHI	1,00	WHEAT	337.396	58.317	61.819	106.505	55.983	132.368	314.139	314.929	23.257	22.467	93.334	14.237	14.679,00	5.720,00	2.080,00	9.164,00	-453,00	2.167,00	15.180,00	15.210,00	-501,00	-531,00	749,00	1.799,00	1.000,00	173,00	183,00	316,00	166,00	392,00	931,00	933,00	69,00	67,00	277,00	42,00	271	52	66	74	73	102	208	216	38	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.505.002.602	CORN – CHICAGO BOARD OF TRADE	2026-05-05 12:00 AM	2.602	CORN	2026 Report Week 18	CBT	CHI	2,00	CORN	2.515.587	371.648	165.089	764.201	640.085	1.219.130	2.328.258	2.258.905	187.329	256.683	552.323	110.485	184.964,00	56.636,00	-20.936,00	66.740,00	6.573,00	116.642,00	184.862,00	176.446,00	101,00	8.518,00	54.913,00	14.000,00	1.000,00	148,00	66,00	304,00	254,00	485,00	926,00	898,00	74,00	102,00	220,00	44,00	928	231	130	225	373	422	772	711	57	27	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.505.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-05-05 12:00 AM	5.602	SOYBEANS	2026 Report Week 18	CBT	CHI	5,00	SOYBEANS	1.192.969	205.441	62.196	320.973	347.477	679.198	1.132.724	1.099.537	60.246	93.433	258.832	37.170	96.616,00	35.424,00	3.786,00	32.372,00	7.762,00	51.825,00	94.579,00	94.542,00	2.037,00	2.074,00	19.020,00	6.559,00	1.000,00	172,00	52,00	269,00	291,00	569,00	949,00	922,00	50,00	78,00	217,00	31,00	673	189	105	172	196	287	518	515	51	19	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.505.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-05-05 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 18	CBT	CHI	7,00	SOYBEAN OIL	861.776	157.336	38.218	252.682	245.936	499.599	819.160	831.667	42.616	30.109	163.207	41.168	20.477,00	-2.667,00	-2.054,00	16.430,00	-4.059,00	4.949,00	17.909,00	20.621,00	2.568,00	-144,00	8.205,00	1.296,00	1.000,00	183,00	44,00	293,00	285,00	580,00	951,00	965,00	49,00	35,00	189,00	48,00	356	117	63	103	92	110	298	256	41	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.505.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-05-05 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 18	CBT	CHI	26,00	SOYBEAN MEAL	633.734	140.409	55.135	124.104	163.062	411.122	579.608	605.424	54.126	28.310	152.034	15.064	-4.172,00	-891,00	1.046,00	1.595,00	-7.708,00	-9.814,00	-8.621,00	-3.154,00	4.449,00	-1.018,00	-1.616,00	4.019,00	1.000,00	222,00	87,00	196,00	257,00	649,00	915,00	955,00	85,00	45,00	240,00	24,00	331	104	40	83	115	116	293	220	38	10	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.505.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-05-05 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 18	ICUS	NYC	33,00	COTTON	496.723	117.321	37.645	161.881	113.503	265.740	471.450	486.449	25.273	10.274	78.745	21.184	37.073,00	8.196,00	-4.781,00	18.836,00	7.162,00	23.708,00	35.143,00	37.244,00	1.930,00	-171,00	949,00	-519,00	1.000,00	236,00	76,00	326,00	229,00	535,00	949,00	979,00	51,00	21,00	159,00	43,00	394	189	73	127	69	69	346	246	42	21	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.505.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-05-05 12:00 AM	54.642	LEAN HOGS	2026 Report Week 18	CME	CHI	54,00	LEAN HOGS	429.909	62.494	45.024	155.896	84.027	180.650	402.879	394.731	27.030	35.178	100.461	13.161	5.526,00	-4.754,00	5.608,00	3.883,00	4.939,00	-4.210,00	4.504,00	5.291,00	1.022,00	235,00	436,00	10,00	1.000,00	145,00	105,00	363,00	195,00	420,00	937,00	918,00	63,00	82,00	234,00	31,00	357	98	78	126	115	103	314	281	40	20	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.505.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-05-05 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 18	CME	CHI	57,00	LIVE CATTLE	474.894	133.897	16.297	154.541	65.964	237.169	444.592	420.097	30.301	54.796	90.191	12.090	1.155,00	7.171,00	1.772,00	1.043,00	-5.864,00	-2.358,00	2.156,00	1.097,00	-1.001,00	58,00	-193,00	641,00	1.000,00	282,00	34,00	325,00	139,00	499,00	936,00	885,00	64,00	115,00	190,00	25,00	469	138	64	119	160	196	390	353	39	16	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.505.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-05-05 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 18	CME	CHI	61,00	FEEDER CATTLE	95.259	25.459	16.444	34.720	12.317	23.493	85.088	75.209	10.171	20.051	12.592	551	-5.677,00	2.341,00	1.586,00	-5.737,00	-1.030,00	-1.225,00	-4.875,00	-5.448,00	-802,00	-228,00	-448,00	-72,00	1.000,00	267,00	173,00	364,00	129,00	247,00	893,00	790,00	107,00	210,00	132,00	6,00	321	81	61	84	95	125	247	240	28	6	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.505.073.732	COCOA – ICE FUTURES U.S.	2026-05-05 12:00 AM	73.732	COCOA	2026 Report Week 18	ICUS	NYC	73,00	COCOA	253.222	22.655	55.323	83.973	79.356	87.235	241.257	243.444	11.965	9.778	55.272	16.913	15.560,00	2.378,00	-1.307,00	10.389,00	959,00	4.869,00	15.038,00	15.533,00	523,00	28,00	1.311,00	1.581,00	1.000,00	89,00	218,00	332,00	313,00	345,00	953,00	961,00	47,00	39,00	218,00	67,00	227	73	69	86	42	32	192	167	32	20	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.505.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-05-05 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 18	ICUS	NYC	80,00	SUGAR	1.191.826	162.914	265.362	275.315	340.516	473.793	1.098.501	1.113.660	93.325	78.166	319.756	99.190	38.397,00	11.134,00	-28.051,00	22.537,00	-32.846,00	44.584,00	42.200,00	44.230,00	-3.804,00	-5.833,00	41.376,00	5.159,00	1.000,00	137,00	223,00	231,00	286,00	398,00	922,00	934,00	78,00	66,00	268,00	83,00	299	93	79	89	71	66	255	208	41	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.505.083.731	COFFEE C – ICE FUTURES U.S.	2026-05-05 12:00 AM	83.731	COFFEE C	2026 Report Week 18	ICUS	NYC	83,00	COFFEE	213.086	41.018	22.747	75.516	50.350	98.055	204.841	205.032	8.246	8.054	37.957	8.714	7.201,00	2.062,00	418,00	4.106,00	682,00	3.262,00	6.665,00	7.098,00	535,00	103,00	-186,00	-688,00	1.000,00	192,00	107,00	354,00	236,00	460,00	961,00	962,00	39,00	38,00	178,00	41,00	354	74	117	122	85	102	282	287	40	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.428.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-04-28 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 17	CBT	CHI	1,00	WHEAT	520.928	78.657	117.192	182.424	75.233	135.274	482.487	484.385	38.441	36.543	146.173	49.494	-36.339,00	11.830,00	-10.656,00	-21.305,00	-23.123,00	-3.436,00	-38.215,00	-37.786,00	1.876,00	1.447,00	-5.617,00	-2.389,00	1.000,00	151,00	225,00	350,00	144,00	260,00	926,00	930,00	74,00	70,00	281,00	95,00	408	125	103	124	84	105	327	291	45	25	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.428.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-04-28 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 17	CBT	CHI	1,00	WHEAT	322.717	52.597	59.739	97.341	56.436	130.201	298.959	299.719	23.758	22.998	92.585	12.438	-17.165,00	4.604,00	1.793,00	-5.751,00	-13.264,00	-9.256,00	-17.679,00	-17.898,00	514,00	733,00	-3.267,00	-4.683,00	1.000,00	163,00	185,00	302,00	175,00	403,00	926,00	929,00	74,00	71,00	287,00	39,00	264	57	59	75	71	99	209	210	40	18	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.428.002.602	CORN – CHICAGO BOARD OF TRADE	2026-04-28 12:00 AM	2.602	CORN	2026 Report Week 17	CBT	CHI	2,00	CORN	2.330.624	315.012	186.024	697.462	633.512	1.102.488	2.143.396	2.082.459	187.228	248.165	497.410	96.485	-50.075,00	34.247,00	-23.996,00	-62.061,00	-30.342,00	57.335,00	-44.032,00	-48.092,00	-6.043,00	-1.983,00	14.125,00	-19.370,00	1.000,00	135,00	80,00	299,00	272,00	473,00	920,00	894,00	80,00	106,00	213,00	41,00	891	220	124	211	377	406	756	683	58	27	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.428.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-04-28 12:00 AM	5.602	SOYBEANS	2026 Report Week 17	CBT	CHI	5,00	SOYBEANS	1.096.353	170.017	58.410	288.601	339.715	627.373	1.038.145	1.004.995	58.209	91.358	239.812	30.611	-160.525,00	-12.324,00	-6.877,00	-78.714,00	-59.902,00	-63.294,00	-157.963,00	-157.354,00	-2.562,00	-3.170,00	-7.023,00	-8.470,00	1.000,00	155,00	53,00	263,00	310,00	572,00	947,00	917,00	53,00	83,00	219,00	28,00	649	165	108	181	212	280	521	518	52	21	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.428.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-04-28 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 17	CBT	CHI	7,00	SOYBEAN OIL	841.298	160.002	40.272	236.252	249.994	494.650	801.250	811.045	40.048	30.253	155.002	39.872	-105.362,00	-3.278,00	-444,00	-62.037,00	-33.063,00	-28.963,00	-103.087,00	-103.506,00	-2.275,00	-1.856,00	-4.709,00	-12.063,00	1.000,00	190,00	48,00	281,00	297,00	588,00	952,00	964,00	48,00	36,00	184,00	47,00	360	126	54	104	92	113	301	260	41	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.428.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-04-28 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 17	CBT	CHI	26,00	SOYBEAN MEAL	637.906	141.300	54.089	122.509	170.770	420.936	588.229	608.578	49.677	29.328	153.650	11.044	-56.436,00	9.799,00	5.948,00	-29.152,00	-29.058,00	-27.634,00	-51.857,00	-56.920,00	-4.579,00	484,00	-3.446,00	-6.082,00	1.000,00	222,00	85,00	192,00	268,00	660,00	922,00	954,00	78,00	46,00	241,00	17,00	344	100	48	94	123	122	308	241	40	12	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.428.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-04-28 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 17	ICUS	NYC	33,00	COTTON	459.650	109.125	42.426	143.045	106.341	242.032	436.307	449.205	23.343	10.445	77.796	21.703	-6.070,00	-4.826,00	-3.947,00	1.813,00	-3.846,00	-1.965,00	-6.093,00	-6.795,00	23,00	725,00	766,00	-2.695,00	1.000,00	237,00	92,00	311,00	231,00	527,00	949,00	977,00	51,00	23,00	169,00	47,00	387	179	79	127	70	67	341	241	40	18	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.428.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-04-28 12:00 AM	54.642	LEAN HOGS	2026 Report Week 17	CME	CHI	54,00	LEAN HOGS	424.383	67.248	39.416	152.013	79.088	184.860	398.375	389.440	26.008	34.942	100.026	13.151	9.644,00	-3.647,00	4.044,00	5.997,00	5.708,00	-2.361,00	8.625,00	9.135,00	1.019,00	508,00	567,00	1.456,00	1.000,00	158,00	93,00	358,00	186,00	436,00	939,00	918,00	61,00	82,00	236,00	31,00	359	101	78	134	112	101	319	282	41	20	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.428.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-04-28 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 17	CME	CHI	57,00	LIVE CATTLE	473.739	126.726	14.525	153.498	71.828	239.527	442.436	419.000	31.302	54.739	90.384	11.449	20.564,00	2.457,00	-2.589,00	12.431,00	3.988,00	10.434,00	19.460,00	21.426,00	1.105,00	-862,00	583,00	1.150,00	1.000,00	268,00	31,00	324,00	152,00	506,00	934,00	884,00	66,00	116,00	191,00	24,00	461	127	63	115	160	198	383	348	40	14	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.428.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-04-28 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 17	CME	CHI	61,00	FEEDER CATTLE	100.936	23.119	14.858	40.458	13.347	24.718	89.963	80.657	10.973	20.279	13.040	623	-2.061,00	-966,00	-1.120,00	-837,00	640,00	389,00	-1.261,00	-1.684,00	-800,00	-376,00	-98,00	-116,00	1.000,00	229,00	147,00	401,00	132,00	245,00	891,00	799,00	109,00	201,00	129,00	6,00	331	81	63	94	101	132	261	253	28	5	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.428.073.732	COCOA – ICE FUTURES U.S.	2026-04-28 12:00 AM	73.732	COCOA	2026 Report Week 17	ICUS	NYC	73,00	COCOA	237.661	20.278	56.629	73.584	78.397	82.366	226.219	227.911	11.442	9.750	53.961	15.332	3.622,00	-1.110,00	2.084,00	3.396,00	949,00	-2.523,00	3.739,00	3.533,00	-117,00	89,00	504,00	576,00	1.000,00	85,00	238,00	310,00	330,00	347,00	952,00	959,00	48,00	41,00	227,00	65,00	221	73	65	83	40	34	184	167	32	20	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.428.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-04-28 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 17	ICUS	NYC	80,00	SUGAR	1.153.429	151.780	293.413	252.778	373.362	429.208	1.056.301	1.069.430	97.129	83.999	278.381	94.030	-5.531,00	32.021,00	10.963,00	-1.853,00	-37.044,00	-16.269,00	-8.080,00	-1.505,00	2.549,00	-4.026,00	-1.204,00	5.654,00	1.000,00	132,00	254,00	219,00	324,00	372,00	916,00	927,00	84,00	73,00	241,00	82,00	292	91	76	84	70	65	243	206	40	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.428.083.731	COFFEE C – ICE FUTURES U.S.	2026-04-28 12:00 AM	83.731	COFFEE C	2026 Report Week 17	ICUS	NYC	83,00	COFFEE	205.885	38.955	22.329	71.410	49.668	94.793	198.175	197.934	7.710	7.951	38.143	9.402	9.121,00	2.380,00	-221,00	4.330,00	937,00	6.766,00	8.458,00	9.097,00	663,00	24,00	811,00	-1.777,00	1.000,00	189,00	108,00	347,00	241,00	460,00	963,00	961,00	37,00	39,00	185,00	46,00	351	77	110	115	86	106	278	282	40	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.421.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-04-21 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 16	CBT	CHI	1,00	WHEAT	557.267	66.827	127.849	203.729	98.356	138.710	520.702	522.171	36.564	35.096	151.790	51.883	-8.013,00	-8.236,00	20,00	5.298,00	-6.758,00	-10.576,00	-6.555,00	-7.404,00	-1.458,00	-609,00	3.142,00	-2.146,00	1.000,00	120,00	229,00	366,00	176,00	249,00	934,00	937,00	66,00	63,00	272,00	93,00	412	127	91	136	94	110	344	302	47	26	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.421.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-04-21 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 16	CBT	CHI	1,00	WHEAT	339.882	47.993	57.946	103.092	69.700	139.457	316.638	317.617	23.244	22.265	95.852	17.121	6.208,00	3.564,00	-5.878,00	1.856,00	-2.849,00	11.571,00	4.165,00	6.904,00	2.043,00	-696,00	1.594,00	-646,00	1.000,00	141,00	170,00	303,00	205,00	410,00	932,00	934,00	68,00	66,00	282,00	50,00	267	54	64	80	75	94	218	206	39	16	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.421.002.602	CORN – CHICAGO BOARD OF TRADE	2026-04-21 12:00 AM	2.602	CORN	2026 Report Week 16	CBT	CHI	2,00	CORN	2.380.698	280.765	210.021	759.523	663.854	1.045.153	2.187.427	2.130.551	193.271	250.147	483.285	115.855	23.070,00	8.710,00	6.577,00	16.710,00	-11.711,00	5.112,00	28.646,00	23.966,00	-5.575,00	-896,00	14.936,00	-4.433,00	1.000,00	118,00	88,00	319,00	279,00	439,00	919,00	895,00	81,00	105,00	203,00	49,00	889	225	124	218	396	400	780	686	57	33	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.421.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-04-21 12:00 AM	5.602	SOYBEANS	2026 Report Week 16	CBT	CHI	5,00	SOYBEANS	1.256.878	182.341	65.287	367.315	399.617	690.667	1.196.108	1.162.349	60.770	94.529	246.834	39.081	-14.148,00	12.268,00	-6.155,00	1.670,00	-24.760,00	-9.116,00	-12.527,00	-11.244,00	-1.622,00	-2.905,00	-1.705,00	2.358,00	1.000,00	145,00	52,00	292,00	318,00	550,00	952,00	925,00	48,00	75,00	196,00	31,00	666	183	107	194	216	285	542	532	53	20	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.421.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-04-21 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 16	CBT	CHI	7,00	SOYBEAN OIL	946.660	163.281	40.715	298.289	283.057	523.613	904.337	914.551	42.324	32.109	159.710	51.935	54.228,00	24.798,00	-438,00	19.191,00	2.781,00	32.422,00	52.146,00	53.621,00	2.082,00	607,00	5.376,00	2.446,00	1.000,00	172,00	43,00	315,00	299,00	553,00	955,00	966,00	45,00	34,00	169,00	55,00	376	128	61	117	102	115	326	274	41	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.421.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-04-21 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 16	CBT	CHI	26,00	SOYBEAN MEAL	694.342	131.501	48.141	151.661	199.828	448.570	640.086	665.499	54.256	28.844	157.096	17.126	10.628,00	-13.049,00	5.015,00	-6.035,00	22.567,00	11.447,00	7.865,00	9.357,00	2.764,00	1.271,00	4.382,00	-1.069,00	1.000,00	189,00	69,00	218,00	288,00	646,00	922,00	958,00	78,00	42,00	226,00	25,00	360	108	51	102	125	131	316	262	39	15	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.421.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-04-21 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 16	ICUS	NYC	33,00	COTTON	465.720	113.952	46.373	141.232	110.187	243.997	442.400	455.999	23.320	9.720	77.030	24.397	38.527,00	7.630,00	-4.927,00	25.533,00	5.390,00	17.915,00	38.519,00	38.810,00	9,00	-283,00	-35,00	289,00	1.000,00	245,00	100,00	303,00	237,00	524,00	950,00	979,00	50,00	21,00	165,00	52,00	386	176	83	126	71	65	340	245	42	20	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.421.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-04-21 12:00 AM	54.642	LEAN HOGS	2026 Report Week 16	CME	CHI	54,00	LEAN HOGS	414.739	70.895	35.372	146.017	73.380	187.221	389.750	380.305	24.989	34.434	99.458	11.695	-29.717,00	-15.996,00	558,00	-8.337,00	-3.496,00	-20.634,00	-29.609,00	-26.903,00	-108,00	-2.814,00	-1.780,00	1.511,00	1.000,00	171,00	85,00	352,00	177,00	451,00	940,00	917,00	60,00	83,00	240,00	28,00	352	105	74	126	108	100	313	271	41	19	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.421.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-04-21 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 16	CME	CHI	57,00	LIVE CATTLE	453.174	124.269	17.114	141.067	67.840	229.094	422.977	397.574	30.198	55.601	89.801	10.299	5.830,00	-1.370,00	2.814,00	7.431,00	1.776,00	-3.443,00	8.710,00	6.797,00	-2.881,00	-967,00	874,00	-4,00	1.000,00	274,00	38,00	311,00	150,00	506,00	933,00	877,00	67,00	123,00	198,00	23,00	456	124	70	112	157	197	371	352	40	13	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.421.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-04-21 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 16	CME	CHI	61,00	FEEDER CATTLE	102.997	24.085	15.979	41.294	12.707	24.329	91.224	82.341	11.773	20.656	13.138	739	1.842,00	-1.879,00	3.083,00	778,00	2.008,00	625,00	731,00	4.244,00	1.111,00	-2.402,00	-177,00	-242,00	1.000,00	234,00	155,00	401,00	123,00	236,00	886,00	799,00	114,00	201,00	128,00	7,00	324	87	55	94	99	133	255	254	28	4	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.421.073.732	COCOA – ICE FUTURES U.S.	2026-04-21 12:00 AM	73.732	COCOA	2026 Report Week 16	ICUS	NYC	73,00	COCOA	234.039	21.388	54.545	70.188	77.448	84.889	222.480	224.378	11.560	9.662	53.457	14.756	-338,00	1.608,00	-714,00	-2.532,00	924,00	992,00	-165,00	457,00	-173,00	-795,00	-165,00	2.711,00	1.000,00	91,00	233,00	300,00	331,00	363,00	951,00	959,00	49,00	41,00	228,00	63,00	223	69	69	83	44	36	186	169	31	19	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.421.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-04-21 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 16	ICUS	NYC	80,00	SUGAR	1.158.960	119.759	282.450	254.631	410.406	445.477	1.064.381	1.070.934	94.579	88.026	279.584	88.376	12.725,00	10.487,00	21.822,00	6.394,00	-4.688,00	-37.418,00	14.165,00	16.577,00	-1.441,00	-3.852,00	1.972,00	25.779,00	1.000,00	103,00	244,00	220,00	354,00	384,00	918,00	924,00	82,00	76,00	241,00	76,00	300	93	84	94	70	63	251	216	41	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.421.083.731	COFFEE C – ICE FUTURES U.S.	2026-04-21 12:00 AM	83.731	COFFEE C	2026 Report Week 16	ICUS	NYC	83,00	COFFEE	196.764	36.575	22.551	67.080	48.731	88.028	189.718	188.838	7.047	7.927	37.332	11.180	-2.667,00	-726,00	3.248,00	38,00	-722,00	-5.027,00	-1.710,00	-1.532,00	-957,00	-1.135,00	-300,00	209,00	1.000,00	186,00	115,00	341,00	248,00	447,00	964,00	960,00	36,00	40,00	190,00	57,00	355	71	120	118	89	105	280	289	40	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.414.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-04-14 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 15	CBT	CHI	1,00	WHEAT	565.279	75.063	127.828	198.431	105.114	149.286	527.257	529.575	38.022	35.705	148.648	54.029	-40.475,00	-3.115,00	-14.411,00	-14.812,00	-10.924,00	-9.956,00	-41.791,00	-40.667,00	1.315,00	192,00	-12.940,00	-1.488,00	1.000,00	133,00	226,00	351,00	186,00	264,00	933,00	937,00	67,00	63,00	263,00	96,00	419	123	101	138	92	111	345	311	47	26	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.414.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-04-14 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 15	CBT	CHI	1,00	WHEAT	333.674	44.429	63.824	101.236	72.550	127.886	312.473	310.713	21.201	22.961	94.258	17.767	4.718,00	-10.611,00	-11.367,00	7.324,00	7.589,00	7.156,00	4.365,00	4.228,00	354,00	490,00	62,00	1.115,00	1.000,00	133,00	191,00	303,00	217,00	383,00	936,00	931,00	64,00	69,00	282,00	53,00	261	55	64	83	72	92	211	208	37	15	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.414.002.602	CORN – CHICAGO BOARD OF TRADE	2026-04-14 12:00 AM	2.602	CORN	2026 Report Week 15	CBT	CHI	2,00	CORN	2.357.628	272.055	203.444	742.812	675.565	1.040.041	2.158.782	2.106.585	198.846	251.043	468.349	120.288	7.408,00	21.782,00	42.658,00	-16.581,00	20.075,00	-23.693,00	-3.546,00	8.042,00	10.954,00	-634,00	-28.821,00	5.658,00	1.000,00	115,00	86,00	315,00	287,00	441,00	916,00	894,00	84,00	106,00	199,00	51,00	892	229	123	215	387	401	772	683	54	30	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.414.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-04-14 12:00 AM	5.602	SOYBEANS	2026 Report Week 15	CBT	CHI	5,00	SOYBEANS	1.271.026	170.073	71.442	365.644	424.377	699.783	1.208.634	1.173.593	62.392	97.433	248.540	36.723	7.739,00	-5.033,00	-6.388,00	3.938,00	14.660,00	8.027,00	3.879,00	6.257,00	3.860,00	1.482,00	-9.686,00	680,00	1.000,00	134,00	56,00	288,00	334,00	551,00	951,00	923,00	49,00	77,00	196,00	29,00	650	156	117	193	211	285	522	527	51	18	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.414.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-04-14 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 15	CBT	CHI	7,00	SOYBEAN OIL	892.433	138.483	41.153	279.098	280.276	491.191	852.191	860.931	40.242	31.502	154.334	49.489	-30.724,00	2.142,00	4.154,00	-23.379,00	-4.085,00	-9.137,00	-25.269,00	-31.100,00	-5.455,00	377,00	52,00	-2.738,00	1.000,00	155,00	46,00	313,00	314,00	550,00	955,00	965,00	45,00	35,00	173,00	55,00	360	110	69	114	101	109	308	267	43	21	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.414.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-04-14 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 15	CBT	CHI	26,00	SOYBEAN MEAL	683.714	144.551	43.126	157.696	177.260	437.123	632.221	656.141	51.493	27.573	152.714	18.196	14.571,00	25.992,00	-5.392,00	-1.143,00	-17.402,00	23.306,00	16.664,00	17.390,00	-2.093,00	-2.819,00	9.218,00	619,00	1.000,00	211,00	63,00	231,00	259,00	639,00	925,00	960,00	75,00	40,00	223,00	27,00	355	108	49	98	121	130	309	259	39	16	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.414.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-04-14 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 15	ICUS	NYC	33,00	COTTON	427.192	106.322	51.300	115.698	104.797	226.082	403.881	417.189	23.311	10.003	77.065	24.109	-39.908,00	3.695,00	-12.422,00	-17.956,00	-25.322,00	-2.384,00	-40.605,00	-37.891,00	697,00	-2.017,00	-1.022,00	-5.129,00	1.000,00	249,00	120,00	271,00	245,00	529,00	945,00	977,00	55,00	23,00	180,00	56,00	374	163	82	130	73	65	327	250	39	21	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.414.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-04-14 12:00 AM	54.642	LEAN HOGS	2026 Report Week 15	CME	CHI	54,00	LEAN HOGS	444.456	86.891	34.815	154.354	76.876	207.855	419.359	407.208	25.097	37.248	101.238	10.184	2.938,00	-5.187,00	2.758,00	4.335,00	7.146,00	-3.958,00	3.231,00	4.137,00	-292,00	-1.199,00	-3.064,00	1.002,00	1.000,00	195,00	78,00	347,00	173,00	468,00	944,00	916,00	56,00	84,00	228,00	23,00	346	105	72	124	105	102	307	266	40	13	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.414.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-04-14 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 15	CME	CHI	57,00	LIVE CATTLE	447.345	125.639	14.301	133.636	66.064	232.537	414.266	390.777	33.078	56.567	88.927	10.304	6.404,00	3.240,00	-1.124,00	2.959,00	-323,00	4.987,00	6.058,00	7.282,00	345,00	-878,00	181,00	459,00	1.000,00	281,00	32,00	299,00	148,00	520,00	926,00	874,00	74,00	126,00	199,00	23,00	445	118	64	109	154	197	367	341	41	12	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.414.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-04-14 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 15	CME	CHI	61,00	FEEDER CATTLE	101.155	25.963	12.896	40.516	10.698	23.704	90.493	78.097	10.662	23.057	13.315	981	-1.267,00	768,00	-1.547,00	-448,00	-586,00	378,00	-451,00	-1.861,00	-816,00	594,00	-185,00	-244,00	1.000,00	257,00	127,00	401,00	106,00	234,00	895,00	772,00	105,00	228,00	132,00	10,00	329	85	59	95	94	133	257	256	28	8	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.414.073.732	COCOA – ICE FUTURES U.S.	2026-04-14 12:00 AM	73.732	COCOA	2026 Report Week 15	ICUS	NYC	73,00	COCOA	234.377	19.779	55.259	72.720	76.524	83.896	222.645	223.921	11.732	10.456	53.622	12.045	-29.378,00	-339,00	1.168,00	-23.259,00	-5.408,00	-3.220,00	-29.729,00	-28.605,00	351,00	-773,00	-723,00	-3.294,00	1.000,00	84,00	236,00	310,00	326,00	358,00	950,00	955,00	50,00	45,00	229,00	51,00	227	61	75	89	45	36	194	174	33	20	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.414.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-04-14 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 15	ICUS	NYC	80,00	SUGAR	1.146.235	109.272	260.628	248.237	415.094	482.896	1.050.215	1.054.358	96.020	91.878	277.613	62.597	25.642,00	-2.891,00	41.973,00	-19.027,00	61.739,00	-8.507,00	21.796,00	20.450,00	3.846,00	5.192,00	-18.026,00	6.010,00	1.000,00	95,00	227,00	217,00	362,00	421,00	916,00	920,00	84,00	80,00	242,00	55,00	285	89	69	90	74	70	244	208	38	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.414.083.731	COFFEE C – ICE FUTURES U.S.	2026-04-14 12:00 AM	83.731	COFFEE C	2026 Report Week 15	ICUS	NYC	83,00	COFFEE	199.432	37.301	19.303	67.041	49.453	93.055	191.428	190.369	8.004	9.062	37.632	10.970	-19.968,00	2.407,00	-225,00	-13.701,00	-8.168,00	-5.764,00	-18.450,00	-19.451,00	-1.518,00	-517,00	1.012,00	240,00	1.000,00	187,00	97,00	336,00	248,00	467,00	960,00	955,00	40,00	45,00	189,00	55,00	353	81	110	123	90	103	290	281	39	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.407.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-04-07 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 14	CBT	CHI	1,00	WHEAT	605.755	78.178	142.240	213.243	116.038	159.242	569.048	570.241	36.707	35.513	161.588	55.517	12.330,00	130,00	5.327,00	4.975,00	13.394,00	4.256,00	13.196,00	12.562,00	-866,00	-232,00	-5.303,00	-1.996,00	1.000,00	129,00	235,00	352,00	192,00	263,00	939,00	941,00	61,00	59,00	267,00	92,00	414	126	95	136	94	111	343	307	49	25	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.407.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-04-07 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 14	CBT	CHI	1,00	WHEAT	328.956	55.040	75.191	93.913	64.960	120.730	308.108	306.485	20.848	22.471	94.195	16.651	-2.476,00	1.974,00	12.597,00	-4.522,00	1.897,00	-8.397,00	-2.061,00	-2.054,00	-415,00	-423,00	-1.410,00	-1.732,00	1.000,00	167,00	229,00	285,00	197,00	367,00	937,00	932,00	63,00	68,00	286,00	51,00	265	54	63	80	77	95	217	208	38	17	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.407.002.602	CORN – CHICAGO BOARD OF TRADE	2026-04-07 12:00 AM	2.602	CORN	2026 Report Week 14	CBT	CHI	2,00	CORN	2.350.220	250.273	160.785	759.393	655.491	1.063.734	2.162.328	2.098.543	187.892	251.677	497.171	114.631	-16.783,00	-28.833,00	14.635,00	25.931,00	-6.685,00	-54.606,00	-13.698,00	-12.828,00	-3.086,00	-3.955,00	-4.111,00	1.212,00	1.000,00	106,00	68,00	323,00	279,00	453,00	920,00	893,00	80,00	107,00	212,00	49,00	886	220	125	215	384	401	763	681	54	29	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.407.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-04-07 12:00 AM	5.602	SOYBEANS	2026 Report Week 14	CBT	CHI	5,00	SOYBEANS	1.263.287	175.107	77.830	361.706	409.716	691.756	1.204.755	1.167.336	58.532	95.952	258.226	36.044	23.575,00	-8.884,00	14.888,00	15.606,00	14.631,00	-4.843,00	23.428,00	25.217,00	148,00	-1.641,00	2.074,00	-435,00	1.000,00	139,00	62,00	286,00	324,00	548,00	954,00	924,00	46,00	76,00	204,00	29,00	648	152	118	182	211	286	510	527	52	20	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.407.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-04-07 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 14	CBT	CHI	7,00	SOYBEAN OIL	923.157	136.340	36.999	302.477	284.361	500.328	877.460	892.031	45.697	31.126	154.282	52.227	-14.355,00	13.589,00	-2.969,00	-12.798,00	-13.545,00	3.212,00	-15.029,00	-14.371,00	674,00	16,00	-2.276,00	-1.816,00	1.000,00	148,00	40,00	328,00	308,00	542,00	950,00	966,00	50,00	34,00	167,00	57,00	353	122	61	116	94	108	305	263	42	21	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.407.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-04-07 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 14	CBT	CHI	26,00	SOYBEAN MEAL	669.143	118.559	48.517	158.840	194.662	413.817	615.557	638.751	53.585	30.391	143.496	17.577	9.977,00	-7.537,00	-252,00	14.424,00	1.354,00	-3.064,00	9.641,00	8.712,00	335,00	1.265,00	1.400,00	-2.395,00	1.000,00	177,00	73,00	237,00	291,00	618,00	920,00	955,00	80,00	45,00	214,00	26,00	338	98	51	94	121	115	301	237	39	14	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.407.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-04-07 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 14	ICUS	NYC	33,00	COTTON	467.100	102.627	63.722	133.654	130.118	228.466	444.487	455.080	22.614	12.021	78.087	29.238	11.416,00	100,00	-10.062,00	9.463,00	2.413,00	13.479,00	11.203,00	10.322,00	213,00	1.094,00	-772,00	-2.557,00	1.000,00	220,00	136,00	286,00	279,00	489,00	952,00	974,00	48,00	26,00	167,00	63,00	386	162	94	133	72	61	336	255	39	24	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.407.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-04-07 12:00 AM	54.642	LEAN HOGS	2026 Report Week 14	CME	CHI	54,00	LEAN HOGS	441.518	92.078	32.057	150.020	69.729	211.812	416.129	403.070	25.389	38.447	104.302	9.182	-1.595,00	6.880,00	1.435,00	-5.714,00	-1.423,00	1.605,00	-2.135,00	-2.410,00	540,00	815,00	-1.877,00	265,00	1.000,00	209,00	73,00	340,00	158,00	480,00	942,00	913,00	58,00	87,00	236,00	21,00	338	104	67	121	101	100	302	255	41	12	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.407.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-04-07 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 14	CME	CHI	57,00	LIVE CATTLE	440.941	122.399	15.424	130.677	66.387	227.549	408.208	383.496	32.733	57.445	88.746	9.845	-9.662,00	8.591,00	-650,00	-14.097,00	-5.897,00	3.453,00	-9.479,00	-11.389,00	-183,00	1.727,00	1.924,00	-95,00	1.000,00	278,00	35,00	296,00	151,00	516,00	926,00	870,00	74,00	130,00	201,00	22,00	454	119	68	115	151	196	365	356	41	12	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.407.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-04-07 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 14	CME	CHI	61,00	FEEDER CATTLE	102.421	25.195	14.443	40.964	11.284	23.326	90.944	79.958	11.478	22.463	13.500	1.225	3.771,00	909,00	687,00	2.282,00	-1,00	148,00	3.626,00	3.006,00	145,00	765,00	436,00	-111,00	1.000,00	246,00	141,00	400,00	110,00	228,00	888,00	781,00	112,00	219,00	132,00	12,00	331	80	62	90	92	132	251	255	29	7	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.407.073.732	COCOA – ICE FUTURES U.S.	2026-04-07 12:00 AM	73.732	COCOA	2026 Report Week 14	ICUS	NYC	73,00	COCOA	263.756	20.118	54.091	95.979	81.932	87.116	252.374	252.526	11.382	11.230	54.345	15.339	4.439,00	1.951,00	2.577,00	-695,00	2.904,00	312,00	5.313,00	2.807,00	-874,00	1.632,00	1.153,00	613,00	1.000,00	76,00	205,00	364,00	311,00	330,00	957,00	957,00	43,00	43,00	206,00	58,00	228	62	73	92	44	39	190	183	32	24	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.407.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-04-07 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 14	ICUS	NYC	80,00	SUGAR	1.120.593	112.163	218.655	267.264	353.354	491.402	1.028.419	1.033.908	92.173	86.685	295.639	56.587	-13.341,00	-491,00	6.947,00	-1.987,00	3.510,00	-15.272,00	-3.014,00	-15.908,00	-10.327,00	2.566,00	-4.046,00	-5.596,00	1.000,00	100,00	195,00	239,00	315,00	439,00	918,00	923,00	82,00	77,00	264,00	50,00	277	85	66	87	76	70	243	199	38	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.407.083.731	COFFEE C – ICE FUTURES U.S.	2026-04-07 12:00 AM	83.731	COFFEE C	2026 Report Week 14	ICUS	NYC	83,00	COFFEE	219.400	34.894	19.528	80.743	57.621	98.819	209.878	209.820	9.522	9.579	36.620	10.731	1.833,00	-280,00	2.367,00	967,00	687,00	-2.530,00	1.906,00	1.101,00	-73,00	732,00	533,00	298,00	1.000,00	159,00	89,00	368,00	263,00	450,00	957,00	956,00	43,00	44,00	167,00	49,00	354	74	117	134	89	104	287	298	38	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.331.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-03-31 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 13	CBT	CHI	1,00	WHEAT	593.425	78.048	136.913	208.268	102.644	154.985	555.852	557.680	37.573	35.745	166.891	57.513	-2.384,00	7.854,00	616,00	-3.523,00	-6.908,00	6.792,00	-4.154,00	-3.057,00	1.770,00	673,00	-1.577,00	-6.942,00	1.000,00	132,00	231,00	351,00	173,00	261,00	937,00	940,00	63,00	60,00	281,00	97,00	403	120	96	133	90	110	330	300	47	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.331.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-03-31 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 13	CBT	CHI	1,00	WHEAT	331.432	53.066	62.594	98.434	63.063	129.127	310.169	308.539	21.263	22.894	95.605	18.383	-10.306,00	5.354,00	-6.255,00	-6.889,00	-8.364,00	3.429,00	-11.519,00	-10.859,00	1.213,00	553,00	-1.621,00	-1.145,00	1.000,00	160,00	189,00	297,00	190,00	390,00	936,00	931,00	64,00	69,00	288,00	55,00	261	60	56	80	67	92	210	202	38	17	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.331.002.602	CORN – CHICAGO BOARD OF TRADE	2026-03-31 12:00 AM	2.602	CORN	2026 Report Week 13	CBT	CHI	2,00	CORN	2.367.004	279.106	146.151	733.462	662.175	1.118.340	2.176.025	2.111.371	190.978	255.632	501.282	113.419	-28.785,00	-4.468,00	21.558,00	-10.518,00	1.270,00	-35.255,00	-30.644,00	-32.580,00	1.859,00	3.795,00	-16.928,00	-8.365,00	1.000,00	118,00	62,00	310,00	280,00	472,00	919,00	892,00	81,00	108,00	212,00	48,00	878	223	123	215	375	396	751	671	50	25	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.331.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-03-31 12:00 AM	5.602	SOYBEANS	2026 Report Week 13	CBT	CHI	5,00	SOYBEANS	1.239.712	183.990	62.942	346.100	395.086	696.599	1.181.328	1.142.119	58.384	97.593	256.152	36.478	-15.435,00	10.007,00	-2.245,00	-21.859,00	-4.623,00	11.788,00	-16.018,00	-16.315,00	583,00	880,00	457,00	-3.999,00	1.000,00	148,00	51,00	279,00	319,00	562,00	953,00	921,00	47,00	79,00	207,00	29,00	649	156	116	181	206	285	504	524	52	18	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.331.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-03-31 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 13	CBT	CHI	7,00	SOYBEAN OIL	937.512	122.751	39.968	315.275	297.906	497.116	892.489	906.402	45.023	31.110	156.558	54.043	1.642,00	5.239,00	-8.580,00	3.552,00	-16.004,00	579,00	-1.922,00	-907,00	3.564,00	2.549,00	5.292,00	3.543,00	1.000,00	131,00	43,00	336,00	318,00	530,00	952,00	967,00	48,00	33,00	167,00	58,00	352	111	66	115	97	110	304	266	43	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.331.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-03-31 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 13	CBT	CHI	26,00	SOYBEAN MEAL	659.166	126.096	48.769	144.416	193.308	416.882	605.916	630.039	53.250	29.127	142.097	19.972	10.861,00	-4.219,00	1.826,00	2.882,00	11.940,00	2.592,00	11.177,00	9.121,00	-315,00	1.741,00	574,00	1.821,00	1.000,00	191,00	74,00	219,00	293,00	632,00	919,00	956,00	81,00	44,00	216,00	30,00	337	96	50	92	120	118	296	240	39	16	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.331.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-03-31 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 13	ICUS	NYC	33,00	COTTON	455.684	102.527	73.784	124.192	127.705	214.987	433.283	444.757	22.401	10.927	78.859	31.795	39.297,00	9.297,00	-12.309,00	16.245,00	10.582,00	34.641,00	38.366,00	40.620,00	930,00	-1.323,00	2.241,00	2.043,00	1.000,00	225,00	162,00	273,00	280,00	472,00	951,00	976,00	49,00	24,00	173,00	70,00	388	163	95	125	74	60	329	252	35	24	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.331.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-03-31 12:00 AM	54.642	LEAN HOGS	2026 Report Week 13	CME	CHI	54,00	LEAN HOGS	443.113	85.198	30.622	155.734	71.152	210.208	418.263	405.480	24.849	37.632	106.179	8.917	-9.326,00	-5.023,00	712,00	-5.244,00	516,00	-4.920,00	-10.088,00	-8.727,00	762,00	-599,00	-337,00	724,00	1.000,00	192,00	69,00	351,00	161,00	474,00	944,00	915,00	56,00	85,00	240,00	20,00	338	107	63	119	99	101	301	253	40	13	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.331.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-03-31 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 13	CME	CHI	57,00	LIVE CATTLE	450.603	113.808	16.074	144.774	72.284	224.096	417.687	394.885	32.916	55.718	86.822	9.941	6.852,00	11.970,00	-4.099,00	-830,00	-4.913,00	8.630,00	6.545,00	4.348,00	307,00	2.504,00	319,00	647,00	1.000,00	253,00	36,00	321,00	160,00	497,00	927,00	876,00	73,00	124,00	193,00	22,00	460	116	70	123	158	204	378	369	41	15	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.331.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-03-31 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 13	CME	CHI	61,00	FEEDER CATTLE	98.650	24.286	13.756	38.682	11.286	23.178	87.318	76.952	11.332	21.698	13.064	1.336	-8.363,00	2.706,00	-757,00	-7.555,00	-1.831,00	-388,00	-7.065,00	-9.084,00	-1.297,00	721,00	-385,00	-384,00	1.000,00	246,00	139,00	392,00	114,00	235,00	885,00	780,00	115,00	220,00	132,00	14,00	326	74	60	93	97	129	258	253	30	9	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.331.073.732	COCOA – ICE FUTURES U.S.	2026-03-31 12:00 AM	73.732	COCOA	2026 Report Week 13	ICUS	NYC	73,00	COCOA	259.317	18.167	51.514	96.674	79.028	86.805	247.061	249.719	12.256	9.598	53.192	14.727	7.833,00	668,00	1.813,00	1.208,00	2.470,00	2.711,00	5.973,00	8.030,00	1.860,00	-197,00	1.627,00	2.299,00	1.000,00	70,00	199,00	373,00	305,00	335,00	953,00	963,00	47,00	37,00	205,00	57,00	220	58	74	88	43	36	180	177	31	22	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.331.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-03-31 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 13	ICUS	NYC	80,00	SUGAR	1.133.934	112.654	211.708	269.250	349.844	506.674	1.031.433	1.049.815	102.501	84.119	299.685	62.183	-21.075,00	-16.070,00	-43.167,00	-5.845,00	3.063,00	24.177,00	-26.215,00	-30.892,00	5.140,00	9.817,00	-7.363,00	-6.058,00	1.000,00	99,00	187,00	237,00	309,00	447,00	910,00	926,00	90,00	74,00	264,00	55,00	271	76	68	82	76	74	235	199	37	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.331.083.731	COFFEE C – ICE FUTURES U.S.	2026-03-31 12:00 AM	83.731	COFFEE C	2026 Report Week 13	ICUS	NYC	83,00	COFFEE	217.567	35.174	17.161	79.776	56.934	101.350	207.972	208.720	9.595	8.848	36.088	10.433	-221,00	336,00	-1.736,00	981,00	-28,00	677,00	235,00	337,00	-456,00	-558,00	-1.053,00	416,00	1.000,00	162,00	79,00	367,00	262,00	466,00	956,00	959,00	44,00	41,00	166,00	48,00	357	80	113	129	89	104	290	292	38	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.324.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-03-24 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 12	CBT	CHI	1,00	WHEAT	595.809	70.194	136.297	211.791	109.553	148.193	560.005	560.737	35.804	35.072	168.468	64.455	14.973,00	959,00	-905,00	2.259,00	8.164,00	10.596,00	16.024,00	16.200,00	-1.051,00	-1.227,00	4.642,00	4.251,00	1.000,00	118,00	229,00	355,00	184,00	249,00	940,00	941,00	60,00	59,00	283,00	108,00	406	118	100	136	97	107	341	302	50	25	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.324.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-03-24 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 12	CBT	CHI	1,00	WHEAT	341.739	47.712	68.849	105.323	71.427	125.697	321.689	319.397	20.050	22.341	97.226	19.528	5.407,00	-3.727,00	1.356,00	4.140,00	4.958,00	-247,00	5.125,00	6.930,00	282,00	-1.523,00	-246,00	1.680,00	1.000,00	140,00	201,00	308,00	209,00	368,00	941,00	935,00	59,00	65,00	285,00	57,00	264	51	63	77	75	93	212	204	38	16	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.324.002.602	CORN – CHICAGO BOARD OF TRADE	2026-03-24 12:00 AM	2.602	CORN	2026 Report Week 12	CBT	CHI	2,00	CORN	2.395.789	283.574	124.593	743.980	660.905	1.153.594	2.206.669	2.143.951	189.119	251.837	518.210	121.784	73.745,00	19.583,00	-35.151,00	32.581,00	6.681,00	58.396,00	71.265,00	68.431,00	2.480,00	5.314,00	12.420,00	12.604,00	1.000,00	118,00	52,00	311,00	276,00	482,00	921,00	895,00	79,00	105,00	216,00	51,00	879	209	125	206	377	414	740	680	52	24	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.324.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-03-24 12:00 AM	5.602	SOYBEANS	2026 Report Week 12	CBT	CHI	5,00	SOYBEANS	1.255.147	173.983	65.187	367.959	399.709	684.811	1.197.346	1.158.434	57.801	96.713	255.695	40.478	-30.967,00	-13.986,00	-3.454,00	-27.276,00	11.588,00	-404,00	-31.396,00	-33.562,00	429,00	2.595,00	-1.723,00	-2.428,00	1.000,00	139,00	52,00	293,00	318,00	546,00	954,00	923,00	46,00	77,00	204,00	32,00	648	152	115	191	205	281	508	528	54	19	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.324.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-03-24 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 12	CBT	CHI	7,00	SOYBEAN OIL	935.870	117.512	48.549	311.723	313.910	496.538	894.411	907.309	41.458	28.560	151.266	50.500	12.302,00	-3.525,00	-6.021,00	6.333,00	16.197,00	11.180,00	15.083,00	13.134,00	-2.781,00	-832,00	-3.921,00	1.641,00	1.000,00	126,00	52,00	333,00	335,00	531,00	956,00	969,00	44,00	31,00	162,00	54,00	359	112	67	117	100	115	308	273	43	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.324.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-03-24 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 12	CBT	CHI	26,00	SOYBEAN MEAL	648.304	130.315	46.943	141.534	181.368	414.290	594.739	620.918	53.565	27.386	141.523	18.152	42.821,00	10.195,00	-13.420,00	17.502,00	4.783,00	39.571,00	40.389,00	43.881,00	2.432,00	-1.060,00	7.910,00	228,00	1.000,00	201,00	72,00	218,00	280,00	639,00	917,00	958,00	83,00	42,00	218,00	28,00	342	98	52	96	120	116	298	244	39	15	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.324.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-03-24 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 12	ICUS	NYC	33,00	COTTON	416.388	93.230	86.093	107.946	117.123	180.346	394.917	404.137	21.471	12.250	76.618	29.752	-10.670,00	-11.242,00	-14.817,00	7.382,00	-3.821,00	-2.257,00	-10.664,00	-11.321,00	-6,00	651,00	-2.983,00	-1.629,00	1.000,00	224,00	207,00	259,00	281,00	433,00	948,00	971,00	52,00	29,00	184,00	71,00	395	162	106	127	73	59	333	260	37	26	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.324.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-03-24 12:00 AM	54.642	LEAN HOGS	2026 Report Week 12	CME	CHI	54,00	LEAN HOGS	452.439	90.221	29.910	160.978	70.636	215.127	428.351	414.207	24.088	38.231	106.516	8.193	-18.102,00	-14.606,00	647,00	-3.269,00	4.872,00	-12.912,00	-18.437,00	-15.288,00	335,00	-2.815,00	-5.434,00	247,00	1.000,00	199,00	66,00	356,00	156,00	475,00	947,00	915,00	53,00	84,00	235,00	18,00	346	112	59	124	98	99	309	259	42	16	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.324.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-03-24 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 12	CME	CHI	57,00	LIVE CATTLE	443.751	101.839	20.174	145.604	77.197	215.465	411.142	390.537	32.609	53.214	86.502	9.294	-855,00	6.863,00	-88,00	-2.180,00	-2.099,00	1.275,00	-867,00	-776,00	12,00	-79,00	-3.451,00	217,00	1.000,00	229,00	45,00	328,00	174,00	486,00	927,00	880,00	73,00	120,00	195,00	21,00	458	117	69	136	161	201	385	373	41	15	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.324.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-03-24 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 12	CME	CHI	61,00	FEEDER CATTLE	107.013	21.580	14.513	46.237	13.117	23.566	94.383	86.036	12.630	20.977	13.449	1.720	-4.314,00	35,00	276,00	-3.068,00	-1.117,00	-346,00	-4.506,00	-3.639,00	192,00	-675,00	-356,00	-501,00	1.000,00	202,00	136,00	432,00	123,00	220,00	882,00	804,00	118,00	196,00	126,00	16,00	329	77	58	97	99	133	255	261	30	8	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.324.073.732	COCOA – ICE FUTURES U.S.	2026-03-24 12:00 AM	73.732	COCOA	2026 Report Week 12	ICUS	NYC	73,00	COCOA	251.484	17.499	49.702	95.466	76.558	84.094	241.088	241.689	10.396	9.795	51.565	12.428	5.295,00	1.504,00	2.300,00	477,00	2.975,00	866,00	6.114,00	5.984,00	-819,00	-689,00	1.158,00	2.341,00	1.000,00	70,00	198,00	380,00	304,00	334,00	959,00	961,00	41,00	39,00	205,00	49,00	222	60	76	88	40	35	180	178	34	22	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.324.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-03-24 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 12	ICUS	NYC	80,00	SUGAR	1.155.009	128.725	254.874	275.095	346.781	482.497	1.057.649	1.080.707	97.360	74.302	307.048	68.241	-18.298,00	16.271,00	-74.015,00	-1.139,00	-40.590,00	93.532,00	-25.710,00	-13.285,00	7.412,00	-5.013,00	-253,00	-31.663,00	1.000,00	111,00	221,00	238,00	300,00	418,00	916,00	936,00	84,00	64,00	266,00	59,00	282	81	75	88	72	71	241	206	37	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.324.083.731	COFFEE C – ICE FUTURES U.S.	2026-03-24 12:00 AM	83.731	COFFEE C	2026 Report Week 12	ICUS	NYC	83,00	COFFEE	217.788	34.838	18.897	78.795	56.962	100.673	207.737	208.382	10.051	9.406	37.141	10.017	7.119,00	1.949,00	-3.391,00	5.699,00	-2.229,00	4.151,00	5.347,00	5.731,00	1.771,00	1.387,00	-72,00	-727,00	1.000,00	160,00	87,00	362,00	262,00	462,00	954,00	957,00	46,00	43,00	171,00	46,00	357	82	111	132	91	107	297	290	40	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.317.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-03-17 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 11	CBT	CHI	1,00	WHEAT	580.836	69.235	137.202	209.532	101.388	137.598	543.981	544.537	36.855	36.299	163.826	60.205	18.681,00	4.039,00	6.401,00	7.263,00	333,00	4.683,00	17.600,00	18.717,00	1.081,00	-36,00	5.966,00	370,00	1.000,00	119,00	236,00	361,00	175,00	237,00	937,00	938,00	63,00	62,00	282,00	104,00	404	120	97	132	96	107	336	297	48	23	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.317.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-03-17 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 11	CBT	CHI	1,00	WHEAT	336.331	51.440	67.493	101.183	66.469	125.944	316.564	312.467	19.768	23.864	97.472	17.848	13.136,00	-1.783,00	-2.605,00	7.832,00	6.631,00	7.408,00	10.887,00	11.842,00	2.249,00	1.294,00	-1.793,00	-793,00	1.000,00	153,00	201,00	301,00	198,00	374,00	941,00	929,00	59,00	71,00	290,00	53,00	264	56	60	74	76	93	211	203	37	15	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.317.002.602	CORN – CHICAGO BOARD OF TRADE	2026-03-17 12:00 AM	2.602	CORN	2026 Report Week 11	CBT	CHI	2,00	CORN	2.322.043	263.991	159.743	711.399	654.224	1.095.198	2.135.404	2.075.520	186.639	246.523	505.790	109.180	102.562,00	3.093,00	-35.254,00	64.814,00	14.768,00	56.056,00	98.605,00	89.843,00	3.957,00	12.719,00	15.929,00	4.227,00	1.000,00	114,00	69,00	306,00	282,00	472,00	920,00	894,00	80,00	106,00	218,00	47,00	871	188	141	205	377	403	732	675	52	25	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.317.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-03-17 12:00 AM	5.602	SOYBEANS	2026 Report Week 11	CBT	CHI	5,00	SOYBEANS	1.286.114	187.969	68.640	395.235	388.120	685.215	1.228.742	1.191.996	57.372	94.118	257.418	42.906	-20.084,00	-17.388,00	-1.066,00	-14.268,00	13.901,00	-3.760,00	-22.825,00	-19.280,00	2.742,00	-803,00	-5.071,00	-186,00	1.000,00	146,00	53,00	307,00	302,00	533,00	955,00	927,00	45,00	73,00	200,00	33,00	670	174	116	192	197	287	516	537	53	19	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.317.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-03-17 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 11	CBT	CHI	7,00	SOYBEAN OIL	923.568	121.038	54.569	305.390	297.713	485.357	879.328	894.175	44.240	29.392	155.188	48.859	8.310,00	6.033,00	-17.163,00	13.073,00	-7.954,00	12.378,00	4.923,00	7.255,00	3.388,00	1.055,00	-6.230,00	-1.033,00	1.000,00	131,00	59,00	331,00	322,00	526,00	952,00	968,00	48,00	32,00	168,00	53,00	358	114	71	114	89	108	299	265	42	21	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.317.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-03-17 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 11	CBT	CHI	26,00	SOYBEAN MEAL	605.483	120.120	60.363	124.032	176.585	374.719	554.350	577.038	51.133	28.446	133.613	17.923	10.412,00	3.525,00	8.139,00	7,00	-3.548,00	2.232,00	8.866,00	8.928,00	1.546,00	1.483,00	8.882,00	-1.450,00	1.000,00	198,00	100,00	205,00	292,00	619,00	916,00	953,00	84,00	47,00	221,00	30,00	341	83	60	94	122	119	291	245	38	14	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.317.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-03-17 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 11	ICUS	NYC	33,00	COTTON	427.058	104.471	100.910	100.565	120.944	182.603	405.581	415.458	21.477	11.599	79.601	31.381	32.624,00	15.004,00	-22.046,00	13.510,00	4.152,00	43.965,00	28.915,00	34.425,00	3.709,00	-1.801,00	-3.750,00	-1.002,00	1.000,00	245,00	236,00	235,00	283,00	428,00	950,00	973,00	50,00	27,00	186,00	73,00	401	157	114	124	72	61	337	257	36	24	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.317.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-03-17 12:00 AM	54.642	LEAN HOGS	2026 Report Week 11	CME	CHI	54,00	LEAN HOGS	470.541	104.828	29.263	164.247	65.763	228.039	446.788	429.495	23.753	41.046	111.950	7.946	-18.299,00	-10.526,00	3.916,00	-5.362,00	44,00	-9.670,00	-16.873,00	-14.938,00	-1.426,00	-3.361,00	-1.029,00	-3.822,00	1.000,00	223,00	62,00	349,00	140,00	485,00	950,00	913,00	50,00	87,00	238,00	17,00	353	110	69	127	99	100	321	257	41	13	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.317.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-03-17 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 11	CME	CHI	57,00	LIVE CATTLE	444.606	94.975	20.262	147.784	79.296	214.190	412.009	391.313	32.597	53.293	89.953	9.077	-6.368,00	-318,00	-772,00	-794,00	-2.608,00	-4.441,00	-6.280,00	-5.343,00	-88,00	-1.026,00	-2.559,00	664,00	1.000,00	214,00	46,00	332,00	178,00	482,00	927,00	880,00	73,00	120,00	202,00	20,00	452	111	70	128	161	199	377	366	42	16	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.317.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-03-17 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 11	CME	CHI	61,00	FEEDER CATTLE	111.327	21.545	14.237	49.305	14.234	23.912	98.889	89.675	12.438	21.652	13.805	2.221	-1.795,00	78,00	-448,00	-181,00	-986,00	-1.104,00	-822,00	-1.388,00	-973,00	-406,00	267,00	345,00	1.000,00	194,00	128,00	443,00	128,00	215,00	888,00	806,00	112,00	194,00	124,00	20,00	333	80	56	98	106	136	265	266	30	10	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.317.073.732	COCOA – ICE FUTURES U.S.	2026-03-17 12:00 AM	73.732	COCOA	2026 Report Week 11	ICUS	NYC	73,00	COCOA	246.189	15.995	47.402	94.989	73.582	83.228	234.974	235.705	11.215	10.484	50.407	10.087	-8.146,00	-1.320,00	-3.286,00	-5.125,00	-1.081,00	213,00	-6.952,00	-8.329,00	-1.194,00	183,00	573,00	-132,00	1.000,00	65,00	193,00	386,00	299,00	338,00	954,00	957,00	46,00	43,00	205,00	41,00	216	58	75	86	37	34	174	171	33	18	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.317.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-03-17 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 11	ICUS	NYC	80,00	SUGAR	1.173.307	112.453	328.890	276.233	387.371	388.966	1.083.358	1.093.992	89.948	79.314	307.301	99.904	-30.010,00	-5.589,00	-2.246,00	-23.892,00	2.078,00	7.210,00	-32.591,00	-27.165,00	2.581,00	-2.845,00	-5.188,00	-8.237,00	1.000,00	96,00	280,00	235,00	330,00	332,00	923,00	932,00	77,00	68,00	262,00	85,00	282	67	91	86	70	72	230	212	35	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.317.083.731	COFFEE C – ICE FUTURES U.S.	2026-03-17 12:00 AM	83.731	COFFEE C	2026 Report Week 11	ICUS	NYC	83,00	COFFEE	210.669	32.889	22.288	73.096	59.191	96.521	202.389	202.651	8.280	8.019	37.213	10.745	4.510,00	1.977,00	-928,00	3.440,00	-390,00	2.501,00	4.349,00	4.530,00	161,00	-20,00	-678,00	-482,00	1.000,00	156,00	106,00	347,00	281,00	458,00	961,00	962,00	39,00	38,00	177,00	51,00	362	78	117	131	93	104	295	296	41	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.310.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-03-10 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 10	CBT	CHI	1,00	WHEAT	562.155	65.196	130.800	202.269	101.055	132.915	526.381	525.820	35.774	36.335	157.860	59.834	47.039,00	1.505,00	7.805,00	22.696,00	18.386,00	15.308,00	46.938,00	48.137,00	102,00	-1.097,00	4.350,00	2.329,00	1.000,00	116,00	233,00	360,00	180,00	236,00	936,00	935,00	64,00	65,00	281,00	106,00	386	111	93	126	91	106	315	291	46	23	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.310.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-03-10 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 10	CBT	CHI	1,00	WHEAT	323.195	53.223	70.098	93.351	59.838	118.536	305.677	300.625	17.518	22.570	99.265	18.640	5.475,00	-2.961,00	-9.348,00	7.375,00	2.216,00	5.641,00	4.988,00	4.351,00	487,00	1.124,00	-1.642,00	682,00	1.000,00	165,00	217,00	289,00	185,00	367,00	946,00	930,00	54,00	70,00	307,00	58,00	260	53	64	70	72	89	201	203	37	16	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.310.002.602	CORN – CHICAGO BOARD OF TRADE	2026-03-10 12:00 AM	2.602	CORN	2026 Report Week 10	CBT	CHI	2,00	CORN	2.219.481	260.898	194.997	646.585	639.456	1.039.142	2.036.799	1.985.678	182.682	233.804	489.861	104.954	201.194,00	74.442,00	-46.943,00	53.052,00	25.108,00	168.989,00	193.877,00	171.896,00	7.318,00	29.299,00	41.275,00	-3.202,00	1.000,00	118,00	88,00	291,00	288,00	468,00	918,00	895,00	82,00	105,00	221,00	47,00	841	172	131	197	368	400	701	662	54	26	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.310.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-03-10 12:00 AM	5.602	SOYBEANS	2026 Report Week 10	CBT	CHI	5,00	SOYBEANS	1.306.197	205.356	69.706	409.503	374.219	688.976	1.251.567	1.211.276	54.630	94.921	262.489	43.092	65.136,00	8.667,00	-3.519,00	30.222,00	21.623,00	35.325,00	66.022,00	63.512,00	-887,00	1.624,00	5.510,00	1.483,00	1.000,00	157,00	53,00	314,00	286,00	527,00	958,00	927,00	42,00	73,00	201,00	33,00	680	168	127	196	192	285	512	550	53	22	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.310.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-03-10 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 10	CBT	CHI	7,00	SOYBEAN OIL	915.257	115.005	71.732	292.316	305.667	472.979	874.405	886.920	40.852	28.337	161.417	49.893	38.075,00	17.842,00	-19.628,00	12.366,00	16.719,00	45.415,00	39.077,00	39.228,00	-1.002,00	-1.153,00	-7.850,00	1.075,00	1.000,00	126,00	78,00	319,00	334,00	517,00	955,00	969,00	45,00	31,00	176,00	55,00	364	107	85	118	89	106	303	268	42	20	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.310.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-03-10 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 10	CBT	CHI	26,00	SOYBEAN MEAL	595.072	116.595	52.224	124.025	180.134	372.487	545.485	568.109	49.587	26.962	124.731	19.374	10.653,00	6.560,00	-11.665,00	8.259,00	-1.672,00	20.581,00	10.679,00	13.439,00	-26,00	-2.786,00	-2.468,00	-3.736,00	1.000,00	196,00	88,00	208,00	303,00	626,00	917,00	955,00	83,00	45,00	210,00	33,00	337	87	56	96	118	120	290	247	38	16	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.310.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-03-10 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 10	ICUS	NYC	33,00	COTTON	394.433	89.468	122.956	87.055	116.792	138.638	376.666	381.033	17.768	13.400	83.351	32.384	8.860,00	8.269,00	-1.524,00	-776,00	4.525,00	8.956,00	7.873,00	7.562,00	987,00	1.298,00	-4.145,00	904,00	1.000,00	227,00	312,00	221,00	296,00	351,00	955,00	966,00	45,00	34,00	211,00	82,00	397	142	125	116	72	59	316	262	35	24	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.310.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-03-10 12:00 AM	54.642	LEAN HOGS	2026 Report Week 10	CME	CHI	54,00	LEAN HOGS	488.840	115.354	25.347	169.608	65.719	237.709	463.661	444.433	25.179	44.406	112.979	11.768	-1.238,00	3.914,00	-666,00	-4.245,00	574,00	1.503,00	-2.486,00	-3.452,00	1.247,00	2.214,00	-2.728,00	-45,00	1.000,00	236,00	52,00	347,00	134,00	486,00	948,00	909,00	52,00	91,00	231,00	24,00	351	116	65	130	94	103	318	263	41	12	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.310.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-03-10 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 10	CME	CHI	57,00	LIVE CATTLE	450.974	95.293	21.033	148.578	81.904	218.631	418.289	396.655	32.685	54.319	92.513	8.413	-8.998,00	-6.648,00	-4.942,00	-4.787,00	7.498,00	643,00	-10.788,00	-10.803,00	1.790,00	1.804,00	-6.851,00	-1.717,00	1.000,00	211,00	47,00	329,00	182,00	485,00	928,00	880,00	72,00	120,00	205,00	19,00	430	95	67	117	153	195	354	346	41	14	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.310.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-03-10 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 10	CME	CHI	61,00	FEEDER CATTLE	113.122	21.467	14.686	49.486	15.220	25.016	99.711	91.064	13.411	22.058	13.538	1.876	-3.010,00	-1.115,00	-1.176,00	-1.399,00	405,00	1.016,00	-2.957,00	-2.225,00	-53,00	-785,00	-848,00	-666,00	1.000,00	190,00	130,00	437,00	135,00	221,00	881,00	805,00	119,00	195,00	120,00	17,00	332	71	61	98	111	138	264	267	28	8	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.310.073.732	COCOA – ICE FUTURES U.S.	2026-03-10 12:00 AM	73.732	COCOA	2026 Report Week 10	ICUS	NYC	73,00	COCOA	254.334	17.315	50.687	100.113	74.663	83.014	241.926	244.034	12.408	10.300	49.834	10.219	-1.048,00	-2.516,00	2.923,00	-693,00	1.775,00	-1.256,00	-2.164,00	-1.637,00	1.116,00	590,00	-729,00	-2.612,00	1.000,00	68,00	199,00	394,00	294,00	326,00	951,00	960,00	49,00	40,00	196,00	40,00	221	57	81	90	39	32	180	174	34	19	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.310.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-03-10 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 10	ICUS	NYC	80,00	SUGAR	1.203.317	118.042	331.136	300.126	385.293	381.756	1.115.950	1.121.158	87.367	82.159	312.488	108.140	-1.319,00	2.720,00	-22.000,00	4.137,00	-16.409,00	30.462,00	-9.489,00	-717,00	8.170,00	-602,00	64,00	-13.315,00	1.000,00	98,00	275,00	249,00	320,00	317,00	927,00	932,00	73,00	68,00	260,00	90,00	275	68	85	86	69	70	225	209	35	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.310.083.731	COFFEE C – ICE FUTURES U.S.	2026-03-10 12:00 AM	83.731	COFFEE C	2026 Report Week 10	ICUS	NYC	83,00	COFFEE	206.159	30.912	23.216	69.657	59.581	94.021	198.040	198.121	8.119	8.039	37.891	11.227	-2.432,00	663,00	-3.537,00	-3.587,00	975,00	4.597,00	-3.096,00	-2.903,00	664,00	471,00	-1.146,00	-376,00	1.000,00	150,00	113,00	338,00	289,00	456,00	961,00	961,00	39,00	39,00	184,00	54,00	359	76	114	128	98	103	297	287	40	17	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.303.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-03-03 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 09	CBT	CHI	1,00	WHEAT	515.115	63.691	122.995	179.574	82.669	117.608	479.444	477.683	35.672	37.433	153.510	57.506	-1.083,00	-15.278,00	-7.099,00	11.659,00	-2.573,00	-6.012,00	-2.878,00	-18,00	1.795,00	-1.065,00	3.313,00	1.433,00	1.000,00	124,00	239,00	349,00	160,00	228,00	931,00	927,00	69,00	73,00	298,00	112,00	374	94	95	131	86	102	299	295	45	25	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.303.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-03-03 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 09	CBT	CHI	1,00	WHEAT	317.720	56.184	79.446	85.975	57.623	112.895	300.689	296.274	17.032	21.446	100.907	17.958	-8.852,00	-7.722,00	-670,00	76,00	-968,00	-7.907,00	-7.841,00	-9.492,00	-1.011,00	640,00	772,00	-991,00	1.000,00	177,00	250,00	271,00	181,00	355,00	946,00	932,00	54,00	68,00	318,00	57,00	261	46	71	70	72	87	198	204	37	15	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.303.002.602	CORN – CHICAGO BOARD OF TRADE	2026-03-03 12:00 AM	2.602	CORN	2026 Report Week 09	CBT	CHI	2,00	CORN	2.018.287	186.455	241.940	593.533	614.349	870.153	1.842.923	1.813.782	175.364	204.505	448.586	108.155	22.421,00	23.323,00	-51.209,00	18.984,00	-30.541,00	51.498,00	26.212,00	17.212,00	-3.792,00	5.208,00	14.446,00	-2.060,00	1.000,00	92,00	120,00	294,00	304,00	431,00	913,00	899,00	87,00	101,00	222,00	54,00	811	139	151	200	351	382	667	652	53	24	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.303.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-03-03 12:00 AM	5.602	SOYBEANS	2026 Report Week 09	CBT	CHI	5,00	SOYBEANS	1.241.062	196.689	73.225	379.280	352.596	653.651	1.185.545	1.147.765	55.516	93.297	256.979	41.609	50.594,00	10.824,00	11.775,00	29.186,00	-6.339,00	9.302,00	52.643,00	53.672,00	-2.049,00	-3.078,00	18.972,00	3.409,00	1.000,00	158,00	59,00	306,00	284,00	527,00	955,00	925,00	45,00	75,00	207,00	34,00	673	156	135	205	187	285	503	560	50	21	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.303.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-03-03 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 09	CBT	CHI	7,00	SOYBEAN OIL	877.183	97.163	91.360	279.951	288.948	427.564	835.329	847.692	41.854	29.491	169.267	48.818	23.567,00	2.125,00	-4.124,00	20.471,00	-2.345,00	6.785,00	23.905,00	25.351,00	-338,00	-1.784,00	3.654,00	2.219,00	1.000,00	111,00	104,00	319,00	329,00	487,00	952,00	966,00	48,00	34,00	193,00	56,00	377	97	103	123	93	112	304	288	41	20	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.303.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-03-03 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 09	CBT	CHI	26,00	SOYBEAN MEAL	584.419	110.036	63.889	115.766	181.806	351.906	534.806	554.671	49.614	29.749	127.199	23.110	27.502,00	11.159,00	-2.919,00	15.368,00	-6.696,00	14.460,00	30.070,00	27.782,00	-2.567,00	-280,00	10.239,00	873,00	1.000,00	188,00	109,00	198,00	311,00	602,00	915,00	949,00	85,00	51,00	218,00	40,00	343	86	62	96	118	120	288	251	36	15	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.303.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-03-03 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 09	ICUS	NYC	33,00	COTTON	385.574	81.199	124.480	87.831	112.267	129.682	368.793	373.472	16.781	12.102	87.496	31.480	5.392,00	10.258,00	4.617,00	-5.229,00	1.038,00	2.303,00	6.007,00	5.802,00	-614,00	-410,00	-61,00	4.111,00	1.000,00	211,00	323,00	228,00	291,00	336,00	956,00	969,00	44,00	31,00	227,00	82,00	393	127	135	115	73	58	303	269	34	25	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.303.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-03-03 12:00 AM	54.642	LEAN HOGS	2026 Report Week 09	CME	CHI	54,00	LEAN HOGS	490.078	111.440	26.013	173.854	65.145	236.206	466.147	447.886	23.931	42.192	115.707	11.813	12.579,00	10.180,00	1.320,00	5.433,00	-841,00	3.367,00	12.821,00	12.836,00	-241,00	-257,00	-1.951,00	2.716,00	1.000,00	227,00	53,00	355,00	133,00	482,00	951,00	914,00	49,00	86,00	236,00	24,00	359	117	70	138	95	106	327	272	41	14	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.303.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-03-03 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 09	CME	CHI	57,00	LIVE CATTLE	459.972	101.941	25.975	153.365	74.407	217.988	429.077	407.458	30.895	52.514	99.364	10.129	7.365,00	-6.271,00	2.234,00	8.235,00	6.202,00	-3.501,00	7.375,00	8.601,00	-10,00	-1.236,00	-791,00	1.633,00	1.000,00	222,00	56,00	333,00	162,00	474,00	933,00	886,00	67,00	114,00	216,00	22,00	439	98	77	124	146	193	354	356	41	15	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.303.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-03-03 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 09	CME	CHI	61,00	FEEDER CATTLE	116.132	22.582	15.862	50.885	14.815	24.000	102.668	93.288	13.463	22.844	14.386	2.542	2.225,00	-1.657,00	1.375,00	2.593,00	1.058,00	-1.544,00	2.310,00	2.698,00	-84,00	-473,00	316,00	274,00	1.000,00	194,00	137,00	438,00	128,00	207,00	884,00	803,00	116,00	197,00	124,00	22,00	333	78	65	96	109	134	263	262	27	7	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.303.073.732	COCOA – ICE FUTURES U.S.	2026-03-03 12:00 AM	73.732	COCOA	2026 Report Week 09	ICUS	NYC	73,00	COCOA	255.382	19.831	47.764	100.806	72.888	84.270	244.090	245.671	11.292	9.711	50.564	12.831	13.448,00	1.542,00	8.351,00	2.338,00	7.278,00	2.512,00	13.809,00	14.098,00	-360,00	-649,00	2.651,00	897,00	1.000,00	78,00	187,00	395,00	285,00	330,00	956,00	962,00	44,00	38,00	198,00	50,00	222	57	79	89	41	34	183	173	33	19	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.303.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-03-03 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 09	ICUS	NYC	80,00	SUGAR	1.204.635	115.323	353.136	295.989	401.703	351.294	1.125.438	1.121.874	79.197	82.761	312.424	121.456	1.139,00	11.340,00	3.290,00	11.392,00	-16.573,00	-14.168,00	753,00	9.189,00	387,00	-8.050,00	-5.407,00	8.674,00	1.000,00	96,00	293,00	246,00	333,00	292,00	934,00	931,00	66,00	69,00	259,00	101,00	278	69	89	84	69	67	222	212	36	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.303.083.731	COFFEE C – ICE FUTURES U.S.	2026-03-03 12:00 AM	83.731	COFFEE C	2026 Report Week 09	ICUS	NYC	83,00	COFFEE	208.591	30.249	26.753	73.244	58.606	89.424	201.136	201.024	7.455	7.568	39.037	11.603	6.356,00	-1.265,00	-1.275,00	3.819,00	2.277,00	2.948,00	6.644,00	6.531,00	-288,00	-175,00	1.812,00	1.039,00	1.000,00	145,00	128,00	351,00	281,00	429,00	964,00	964,00	36,00	36,00	187,00	56,00	371	78	125	131	93	101	295	300	41	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.224.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 08	CBT	CHI	1,00	WHEAT	516.198	78.968	130.094	167.915	85.241	123.619	482.321	477.701	33.877	38.497	150.197	56.073	-27.929,00	9.305,00	-17.290,00	-16.054,00	-20.062,00	23.132,00	-26.046,00	-28.045,00	-1.883,00	116,00	766,00	-17.832,00	1.000,00	153,00	252,00	325,00	165,00	239,00	934,00	925,00	66,00	75,00	291,00	109,00	371	98	97	121	87	102	301	288	47	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.224.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 08	CBT	CHI	1,00	WHEAT	326.573	63.905	80.116	85.899	58.591	120.802	308.530	305.767	18.042	20.806	100.135	18.949	-2.682,00	10.939,00	-1.019,00	-3.011,00	-8.454,00	7.194,00	-2.763,00	-799,00	81,00	-1.883,00	-2.237,00	-3.963,00	1.000,00	196,00	245,00	263,00	179,00	370,00	945,00	936,00	55,00	64,00	307,00	58,00	267	49	75	73	67	86	201	210	38	18	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.224.002.602	CORN – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	2.602	CORN	2026 Report Week 08	CBT	CHI	2,00	CORN	1.995.866	163.132	293.149	574.549	644.890	818.655	1.816.711	1.796.569	179.156	199.297	434.140	110.216	-208.112,00	5.504,00	-20.236,00	-118.509,00	-63.560,00	-35.836,00	-200.602,00	-201.429,00	-7.510,00	-6.684,00	-24.037,00	-26.848,00	1.000,00	82,00	147,00	288,00	323,00	410,00	910,00	900,00	90,00	100,00	218,00	55,00	787	126	153	189	359	373	652	643	52	27	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.224.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	5.602	SOYBEANS	2026 Report Week 08	CBT	CHI	5,00	SOYBEANS	1.190.468	185.865	61.450	350.095	358.935	644.349	1.132.902	1.094.093	57.566	96.375	238.007	38.200	-90.648,00	3.363,00	-5.812,00	-45.930,00	-42.585,00	-28.225,00	-88.388,00	-91.903,00	-2.261,00	1.255,00	-3.236,00	-11.935,00	1.000,00	156,00	52,00	294,00	302,00	541,00	952,00	919,00	48,00	81,00	200,00	32,00	645	169	101	198	207	280	521	526	50	21	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.224.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 08	CBT	CHI	7,00	SOYBEAN OIL	853.616	95.038	95.484	259.480	291.292	420.779	811.423	822.341	42.192	31.274	165.613	46.599	-10.474,00	10.888,00	-4.327,00	-16.132,00	-11.619,00	8.969,00	-12.941,00	-12.773,00	2.467,00	2.299,00	3.922,00	-1.283,00	1.000,00	111,00	112,00	304,00	341,00	493,00	951,00	963,00	49,00	37,00	194,00	55,00	371	107	85	120	97	113	314	276	44	21	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.224.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-02-24 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 08	CBT	CHI	26,00	SOYBEAN MEAL	556.917	98.877	66.808	100.398	188.501	337.446	504.736	526.888	52.181	30.029	116.960	22.236	-41.746,00	16.335,00	-12.501,00	-24.986,00	-28.683,00	4.021,00	-41.365,00	-40.323,00	-381,00	-1.423,00	-4.031,00	-6.857,00	1.000,00	178,00	120,00	180,00	338,00	606,00	906,00	946,00	94,00	54,00	210,00	40,00	345	82	71	92	122	131	285	269	34	17	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.224.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-02-24 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 08	ICUS	NYC	33,00	COTTON	380.181	70.941	119.863	93.059	111.228	127.379	362.786	367.669	17.396	12.512	87.557	27.368	-11.222,00	5.538,00	-20.970,00	635,00	-16.951,00	11.612,00	-11.252,00	-8.679,00	30,00	-2.543,00	-474,00	45,00	1.000,00	187,00	315,00	245,00	293,00	335,00	954,00	967,00	46,00	33,00	230,00	72,00	386	120	130	114	75	60	302	262	37	22	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.224.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	54.642	LEAN HOGS	2026 Report Week 08	CME	CHI	54,00	LEAN HOGS	477.499	101.260	24.692	168.421	65.986	232.839	453.326	435.049	24.173	42.449	117.658	9.097	-7.151,00	-130,00	-5.321,00	-760,00	-6.759,00	-2.840,00	-7.074,00	-8.456,00	-77,00	1.305,00	575,00	466,00	1.000,00	212,00	52,00	353,00	138,00	488,00	949,00	911,00	51,00	89,00	246,00	19,00	353	121	59	142	94	103	322	270	41	11	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.224.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 08	CME	CHI	57,00	LIVE CATTLE	452.607	108.212	23.742	145.130	68.204	221.489	421.702	398.857	30.905	53.750	100.155	8.496	16.875,00	1.404,00	796,00	14.068,00	-1.636,00	-1.377,00	15.998,00	14.400,00	878,00	2.475,00	2.161,00	912,00	1.000,00	239,00	52,00	321,00	151,00	489,00	932,00	881,00	68,00	119,00	221,00	19,00	458	119	72	122	147	195	366	360	42	14	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.224.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-02-24 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 08	CME	CHI	61,00	FEEDER CATTLE	113.907	24.240	14.487	48.292	13.758	25.544	100.359	90.590	13.548	23.316	14.070	2.268	4.635,00	-104,00	-140,00	3.479,00	1.280,00	580,00	4.220,00	3.975,00	415,00	660,00	-434,00	56,00	1.000,00	213,00	127,00	424,00	121,00	224,00	881,00	795,00	119,00	205,00	124,00	20,00	335	86	63	98	104	134	269	261	28	8	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.224.073.732	COCOA – ICE FUTURES U.S.	2026-02-24 12:00 AM	73.732	COCOA	2026 Report Week 08	ICUS	NYC	73,00	COCOA	241.934	18.289	39.413	98.468	65.611	81.758	230.281	231.574	11.653	10.360	47.913	11.934	26.664,00	4.591,00	1.172,00	16.428,00	4.621,00	8.726,00	26.803,00	27.569,00	-139,00	-905,00	1.162,00	1.242,00	1.000,00	76,00	163,00	407,00	271,00	338,00	952,00	957,00	48,00	43,00	198,00	49,00	215	58	72	93	38	32	182	168	33	19	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.224.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-02-24 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 08	ICUS	NYC	80,00	SUGAR	1.203.496	103.983	349.846	284.596	418.275	365.462	1.124.685	1.112.685	78.811	90.811	317.831	112.781	-43.866,00	10.186,00	935,00	-7.592,00	-40.424,00	-36.503,00	-37.344,00	-38.634,00	-6.522,00	-5.232,00	486,00	4.526,00	1.000,00	86,00	291,00	236,00	348,00	304,00	935,00	925,00	65,00	75,00	264,00	94,00	274	66	87	91	69	69	226	216	38	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.224.083.731	COFFEE C – ICE FUTURES U.S.	2026-02-24 12:00 AM	83.731	COFFEE C	2026 Report Week 08	ICUS	NYC	83,00	COFFEE	202.235	31.514	28.028	69.425	56.329	86.475	194.493	194.492	7.743	7.743	37.225	10.564	9.797,00	580,00	-643,00	6.722,00	3.953,00	3.399,00	9.973,00	10.350,00	-176,00	-553,00	-1.282,00	872,00	1.000,00	156,00	139,00	343,00	279,00	428,00	962,00	962,00	38,00	38,00	184,00	52,00	369	77	126	129	92	99	292	296	42	17	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.217.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 07	CBT	CHI	1,00	WHEAT	544.127	69.664	147.384	183.969	105.303	100.488	508.367	505.746	35.760	38.381	149.431	73.905	-46.415,00	-5.558,00	-16.898,00	-16.334,00	-16.018,00	-3.713,00	-44.991,00	-47.991,00	-1.425,00	1.576,00	-7.081,00	-11.046,00	1.000,00	128,00	271,00	338,00	194,00	185,00	934,00	929,00	66,00	71,00	275,00	136,00	375	102	104	131	91	95	309	296	43	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.217.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 07	CBT	CHI	1,00	WHEAT	329.255	52.967	81.135	88.910	67.045	113.608	311.293	306.565	17.961	22.689	102.372	22.912	13.330,00	7.723,00	-5.227,00	13.081,00	-2.700,00	8.767,00	14.742,00	13.389,00	-1.412,00	-59,00	-3.362,00	-3.233,00	1.000,00	161,00	246,00	270,00	204,00	345,00	945,00	931,00	55,00	69,00	311,00	70,00	269	44	78	79	69	83	205	211	38	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.217.002.602	CORN – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	2.602	CORN	2026 Report Week 07	CBT	CHI	2,00	CORN	2.203.979	157.628	313.385	693.057	708.450	854.491	2.017.312	1.997.998	186.666	205.981	458.177	137.064	45.769,00	2.225,00	-10.703,00	25.077,00	13.396,00	22.144,00	48.700,00	46.480,00	-2.931,00	-711,00	8.002,00	9.962,00	1.000,00	72,00	142,00	314,00	321,00	388,00	915,00	907,00	85,00	93,00	208,00	62,00	823	132	161	211	387	388	697	679	52	26	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.217.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	5.602	SOYBEANS	2026 Report Week 07	CBT	CHI	5,00	SOYBEANS	1.281.116	182.502	67.262	396.025	401.519	672.574	1.221.290	1.185.996	59.826	95.120	241.243	50.135	73.916,00	30.464,00	-8.349,00	34.126,00	2.142,00	41.195,00	77.098,00	69.768,00	-3.182,00	4.148,00	10.365,00	2.796,00	1.000,00	142,00	53,00	309,00	313,00	525,00	953,00	926,00	47,00	74,00	188,00	39,00	644	162	117	194	222	271	536	520	50	23	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.217.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 07	CBT	CHI	7,00	SOYBEAN OIL	864.090	84.150	99.811	275.612	302.911	411.810	824.365	835.114	39.725	28.976	161.692	47.881	22.657,00	4.886,00	4.992,00	-5.679,00	16.421,00	18.235,00	22.315,00	23.450,00	342,00	-793,00	6.687,00	5.902,00	1.000,00	97,00	116,00	319,00	351,00	477,00	954,00	966,00	46,00	34,00	187,00	55,00	370	97	87	119	108	122	310	288	41	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.217.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-02-17 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 07	CBT	CHI	26,00	SOYBEAN MEAL	598.663	82.542	79.308	125.384	217.184	333.426	546.101	567.211	52.562	31.452	120.991	29.093	-2.217,00	-955,00	-6.349,00	-4.142,00	-2.524,00	13.324,00	-4.816,00	-1.509,00	2.599,00	-708,00	2.805,00	-4.341,00	1.000,00	138,00	132,00	209,00	363,00	557,00	912,00	947,00	88,00	53,00	202,00	49,00	346	84	69	99	126	128	291	272	33	20	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.217.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-02-17 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 07	ICUS	NYC	33,00	COTTON	391.403	65.403	140.833	92.425	128.179	115.767	374.038	376.348	17.365	15.055	88.030	27.323	-21.141,00	-58,00	3.594,00	-9.307,00	-14.626,00	-14.887,00	-20.664,00	-20.563,00	-476,00	-577,00	3.327,00	36,00	1.000,00	167,00	360,00	236,00	327,00	296,00	956,00	962,00	44,00	38,00	225,00	70,00	397	107	151	118	79	57	304	280	38	25	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.217.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	54.642	LEAN HOGS	2026 Report Week 07	CME	CHI	54,00	LEAN HOGS	484.649	101.390	30.014	169.181	72.745	235.679	460.400	443.505	24.250	41.144	117.083	8.631	-21.033,00	-17.559,00	3.144,00	-3.128,00	2.600,00	-17.828,00	-18.892,00	-17.770,00	-2.140,00	-3.263,00	-805,00	41,00	1.000,00	209,00	62,00	349,00	150,00	486,00	950,00	915,00	50,00	85,00	242,00	18,00	354	124	63	137	95	103	324	267	40	12	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.217.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 07	CME	CHI	57,00	LIVE CATTLE	435.731	106.808	22.945	131.061	69.840	222.866	405.704	384.457	30.027	51.274	97.994	7.584	8.502,00	8.938,00	-510,00	4.003,00	-4.687,00	2.575,00	9.073,00	7.842,00	-571,00	660,00	820,00	1.774,00	1.000,00	245,00	53,00	301,00	160,00	511,00	931,00	882,00	69,00	118,00	225,00	17,00	445	118	71	117	144	190	355	348	41	12	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.217.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-02-17 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 07	CME	CHI	61,00	FEEDER CATTLE	109.272	24.344	14.626	44.813	12.478	24.964	96.139	86.615	13.133	22.657	14.504	2.212	1.483,00	978,00	-469,00	1.057,00	660,00	927,00	2.350,00	1.230,00	-868,00	253,00	-344,00	-285,00	1.000,00	223,00	134,00	410,00	114,00	228,00	880,00	793,00	120,00	207,00	133,00	20,00	321	87	59	94	94	126	259	248	28	8	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.217.073.732	COCOA – ICE FUTURES U.S.	2026-02-17 12:00 AM	73.732	COCOA	2026 Report Week 07	ICUS	NYC	73,00	COCOA	215.270	13.698	38.241	82.041	60.989	73.032	203.478	204.005	11.792	11.265	46.751	10.692	-24.302,00	1.365,00	-1.001,00	-13.756,00	-8.491,00	-8.220,00	-24.337,00	-25.379,00	35,00	1.076,00	-3.456,00	-2.401,00	1.000,00	64,00	178,00	381,00	283,00	339,00	945,00	948,00	55,00	52,00	217,00	50,00	204	47	71	76	37	36	165	160	34	20	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.217.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-02-17 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 07	ICUS	NYC	80,00	SUGAR	1.247.362	93.797	348.911	292.188	458.699	401.965	1.162.029	1.151.319	85.333	96.043	317.345	108.256	-40.686,00	3.376,00	28.928,00	-25.559,00	-11.205,00	-23.768,00	-36.930,00	-25.758,00	-3.756,00	-14.927,00	-3.543,00	-5.359,00	1.000,00	75,00	280,00	234,00	368,00	322,00	932,00	923,00	68,00	77,00	254,00	87,00	274	64	91	95	69	65	225	218	37	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.217.083.731	COFFEE C – ICE FUTURES U.S.	2026-02-17 12:00 AM	83.731	COFFEE C	2026 Report Week 07	ICUS	NYC	83,00	COFFEE	192.439	30.934	28.671	62.703	52.376	83.077	184.520	184.142	7.919	8.296	38.507	9.692	-33.676,00	640,00	1.243,00	-16.846,00	-14.927,00	-18.173,00	-32.658,00	-33.469,00	-1.017,00	-206,00	-1.525,00	307,00	1.000,00	161,00	149,00	326,00	272,00	432,00	959,00	957,00	41,00	43,00	200,00	50,00	361	77	118	120	90	103	287	289	43	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.210.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 06	CBT	CHI	1,00	WHEAT	590.543	75.222	164.282	200.303	121.321	104.201	553.358	553.737	37.185	36.805	156.512	84.952	-21.504,00	3.922,00	7.076,00	-15.612,00	-2.599,00	1.696,00	-23.491,00	-22.533,00	1.988,00	1.029,00	-9.201,00	-15.693,00	1.000,00	127,00	278,00	339,00	205,00	176,00	937,00	938,00	63,00	62,00	265,00	144,00	378	101	106	132	91	92	310	297	44	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.210.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 06	CBT	CHI	1,00	WHEAT	315.925	45.244	86.362	75.829	69.744	104.841	296.552	293.176	19.373	22.748	105.734	26.144	-18.583,00	-6.760,00	5.478,00	-7.907,00	3.080,00	-7.893,00	-18.810,00	-17.869,00	227,00	-714,00	-7.223,00	-7.547,00	1.000,00	143,00	273,00	240,00	221,00	332,00	939,00	928,00	61,00	72,00	335,00	83,00	264	35	83	75	74	80	201	210	37	21	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.210.002.602	CORN – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	2.602	CORN	2026 Report Week 06	CBT	CHI	2,00	CORN	2.158.210	155.402	324.089	667.981	695.054	832.347	1.968.612	1.951.518	189.597	206.692	450.175	127.101	16.123,00	2.238,00	-15.145,00	-28.299,00	30.289,00	57.050,00	11.879,00	9.191,00	4.245,00	6.933,00	7.651,00	-4.415,00	1.000,00	72,00	150,00	310,00	322,00	386,00	912,00	904,00	88,00	96,00	209,00	59,00	820	121	171	219	379	381	694	678	50	26	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.210.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	5.602	SOYBEANS	2026 Report Week 06	CBT	CHI	5,00	SOYBEANS	1.207.201	152.038	75.611	361.899	399.377	631.379	1.144.192	1.116.228	63.008	90.973	230.878	47.339	122.383,00	47.436,00	-32.415,00	48.938,00	13.616,00	98.063,00	119.238,00	112.814,00	3.145,00	9.569,00	9.248,00	-1.772,00	1.000,00	126,00	63,00	300,00	331,00	523,00	948,00	925,00	52,00	75,00	191,00	39,00	639	153	123	202	221	270	527	531	48	25	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.210.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 06	CBT	CHI	7,00	SOYBEAN OIL	841.432	79.264	94.819	281.291	286.490	393.575	802.050	811.664	39.383	29.769	155.005	41.979	63.291,00	16.031,00	-7.524,00	37.314,00	2.761,00	40.744,00	59.247,00	64.409,00	4.045,00	-1.118,00	3.141,00	-6.124,00	1.000,00	94,00	113,00	334,00	340,00	468,00	953,00	965,00	47,00	35,00	184,00	50,00	368	102	80	126	103	117	313	283	41	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.210.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-02-10 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 06	CBT	CHI	26,00	SOYBEAN MEAL	600.880	83.496	85.658	129.526	219.708	320.102	550.917	568.720	49.963	32.160	118.186	33.434	-12.413,00	-2.271,00	-7.854,00	-4.952,00	-8.285,00	6.347,00	-12.203,00	-9.803,00	-209,00	-2.610,00	3.305,00	-3.344,00	1.000,00	139,00	143,00	216,00	366,00	533,00	917,00	946,00	83,00	54,00	197,00	56,00	347	84	70	104	124	127	292	277	33	20	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.210.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-02-10 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 06	ICUS	NYC	33,00	COTTON	412.543	65.461	137.238	101.732	142.806	130.655	394.702	396.911	17.842	15.632	84.704	27.287	-32.089,00	-737,00	7.457,00	-7.147,00	-24.110,00	-25.410,00	-33.974,00	-32.878,00	1.885,00	788,00	-1.980,00	-7.777,00	1.000,00	159,00	333,00	247,00	346,00	317,00	957,00	962,00	43,00	38,00	205,00	66,00	388	105	148	124	78	55	304	275	37	24	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.210.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	54.642	LEAN HOGS	2026 Report Week 06	CME	CHI	54,00	LEAN HOGS	505.682	118.949	26.869	172.309	70.146	253.507	479.292	461.275	26.390	44.407	117.888	8.590	9.888,00	2.608,00	-3.734,00	4.037,00	2.816,00	9.301,00	9.804,00	10.391,00	85,00	-503,00	342,00	787,00	1.000,00	235,00	53,00	341,00	139,00	501,00	948,00	912,00	52,00	88,00	233,00	17,00	359	126	66	134	96	110	327	266	40	10	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.210.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 06	CME	CHI	57,00	LIVE CATTLE	427.229	97.870	23.456	127.059	74.528	220.291	396.631	376.615	30.599	50.614	97.174	5.810	-37.526,00	-3.965,00	3.620,00	-27.965,00	-3.746,00	-11.706,00	-37.291,00	-36.936,00	-235,00	-590,00	-1.615,00	-885,00	1.000,00	229,00	55,00	297,00	174,00	516,00	928,00	882,00	72,00	118,00	227,00	14,00	440	110	74	125	140	189	354	349	40	10	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.210.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-02-10 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 06	CME	CHI	61,00	FEEDER CATTLE	107.789	23.366	15.095	43.756	11.818	24.037	93.788	85.386	14.001	22.404	14.848	2.497	-2.162,00	-46,00	592,00	-2.476,00	473,00	-849,00	-3.079,00	-2.730,00	917,00	568,00	-1.029,00	3,00	1.000,00	217,00	140,00	406,00	110,00	223,00	870,00	792,00	130,00	208,00	138,00	23,00	304	76	58	93	88	120	238	245	27	9	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.210.073.732	COCOA – ICE FUTURES U.S.	2026-02-10 12:00 AM	73.732	COCOA	2026 Report Week 06	ICUS	NYC	73,00	COCOA	239.572	12.332	39.242	95.796	69.480	81.253	227.815	229.384	11.757	10.189	50.207	13.093	10.041,00	-1.007,00	505,00	6.256,00	5.767,00	4.070,00	8.905,00	9.660,00	1.136,00	381,00	-2.110,00	-1.171,00	1.000,00	51,00	164,00	400,00	290,00	339,00	951,00	957,00	49,00	43,00	210,00	55,00	209	47	78	87	36	34	173	171	34	22	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.210.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-02-10 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 06	ICUS	NYC	80,00	SUGAR	1.288.048	90.421	319.983	317.747	469.904	425.733	1.198.959	1.177.078	89.089	110.970	320.888	113.615	44.440,00	14.675,00	29.760,00	709,00	21.669,00	5.538,00	37.087,00	39.959,00	7.353,00	4.481,00	34,00	3.952,00	1.000,00	70,00	248,00	247,00	365,00	331,00	931,00	914,00	69,00	86,00	249,00	88,00	273	63	90	99	71	68	231	217	36	17	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.210.083.731	COFFEE C – ICE FUTURES U.S.	2026-02-10 12:00 AM	83.731	COFFEE C	2026 Report Week 06	ICUS	NYC	83,00	COFFEE	226.115	30.294	27.428	79.549	67.303	101.250	217.178	217.612	8.936	8.503	40.032	9.385	-376,00	-1.146,00	3.319,00	3.418,00	426,00	-6.517,00	12,00	-5,00	-388,00	-371,00	-2.686,00	-225,00	1.000,00	134,00	121,00	352,00	298,00	448,00	960,00	962,00	40,00	38,00	177,00	42,00	366	76	123	132	92	106	300	297	41	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.203.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 05	CBT	CHI	1,00	WHEAT	612.046	71.300	157.206	215.915	123.920	102.505	576.849	576.270	35.197	35.776	165.714	100.644	14.796,00	2.108,00	-8.365,00	9.134,00	-3.961,00	2.407,00	15.761,00	11.544,00	-966,00	3.252,00	8.480,00	8.368,00	1.000,00	116,00	257,00	353,00	202,00	167,00	942,00	942,00	58,00	58,00	271,00	164,00	383	92	116	132	90	93	306	305	44	31	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.203.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 05	CBT	CHI	1,00	WHEAT	334.508	52.004	80.884	83.736	66.665	112.734	315.362	311.045	19.146	23.463	112.957	33.691	4.109,00	5.900,00	11.405,00	-1.140,00	-4.801,00	-2.637,00	2.765,00	2.532,00	1.344,00	1.577,00	2.806,00	-5.096,00	1.000,00	155,00	242,00	250,00	199,00	337,00	943,00	930,00	57,00	70,00	338,00	101,00	262	42	80	75	71	75	203	204	37	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.203.002.602	CORN – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	2.602	CORN	2026 Report Week 05	CBT	CHI	2,00	CORN	2.142.087	153.164	339.234	696.280	664.766	775.297	1.956.734	1.942.327	185.353	199.759	442.524	131.516	49.439,00	-10.456,00	3.348,00	38.119,00	7.947,00	9.051,00	47.191,00	49.378,00	2.247,00	61,00	11.582,00	-1.139,00	1.000,00	72,00	158,00	325,00	310,00	362,00	913,00	907,00	87,00	93,00	207,00	61,00	816	127	167	207	382	374	690	662	52	26	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.203.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	5.602	SOYBEANS	2026 Report Week 05	CBT	CHI	5,00	SOYBEANS	1.084.818	104.602	108.026	312.961	385.761	533.315	1.024.954	1.003.414	59.864	81.404	221.630	49.111	37.095,00	9.666,00	4.576,00	12.332,00	13.626,00	20.914,00	38.459,00	37.361,00	-1.365,00	-266,00	2.835,00	-461,00	1.000,00	96,00	100,00	288,00	356,00	492,00	945,00	925,00	55,00	75,00	204,00	45,00	630	139	132	197	224	257	524	522	50	26	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.203.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 05	CBT	CHI	7,00	SOYBEAN OIL	778.141	63.233	102.343	243.978	283.729	352.830	742.803	747.255	35.338	30.886	151.864	48.104	13.409,00	945,00	1.260,00	10.025,00	10.754,00	-1.252,00	14.252,00	13.865,00	-844,00	-456,00	-7.471,00	3.832,00	1.000,00	81,00	132,00	314,00	365,00	453,00	955,00	960,00	45,00	40,00	195,00	62,00	368	100	83	128	103	109	312	283	42	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.203.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-02-03 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 05	CBT	CHI	26,00	SOYBEAN MEAL	613.292	85.768	93.512	134.478	227.994	313.755	563.120	578.523	50.172	34.770	114.881	36.778	13.020,00	-1.804,00	-8.257,00	1.233,00	11.883,00	22.295,00	13.180,00	9.415,00	-161,00	3.604,00	1.868,00	-5.856,00	1.000,00	140,00	152,00	219,00	372,00	512,00	918,00	943,00	82,00	57,00	187,00	60,00	350	83	70	103	132	124	299	276	36	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.203.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-02-03 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 05	ICUS	NYC	33,00	COTTON	444.633	66.198	129.781	108.879	166.916	156.065	428.676	429.789	15.957	14.844	86.683	35.064	22.967,00	5.006,00	6.822,00	6.641,00	12.615,00	8.742,00	22.337,00	22.209,00	630,00	758,00	-1.924,00	5,00	1.000,00	149,00	292,00	245,00	375,00	351,00	964,00	967,00	36,00	33,00	195,00	79,00	409	113	151	129	83	59	321	287	39	26	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.203.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	54.642	LEAN HOGS	2026 Report Week 05	CME	CHI	54,00	LEAN HOGS	495.793	116.341	30.603	168.272	67.329	244.206	469.488	450.884	26.305	44.910	117.546	7.803	21.939,00	15.491,00	-1.030,00	9.137,00	3.377,00	12.054,00	21.712,00	20.353,00	228,00	1.586,00	-6.293,00	193,00	1.000,00	235,00	62,00	339,00	136,00	493,00	947,00	909,00	53,00	91,00	237,00	16,00	368	126	72	139	95	108	328	279	40	11	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.203.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 05	CME	CHI	57,00	LIVE CATTLE	464.755	101.836	19.836	155.023	78.274	231.997	433.921	413.551	30.834	51.204	98.789	6.695	10.321,00	6.260,00	-3.432,00	9.413,00	-592,00	5.550,00	11.514,00	11.080,00	-1.192,00	-759,00	-3.567,00	-451,00	1.000,00	219,00	43,00	334,00	168,00	499,00	934,00	890,00	66,00	110,00	213,00	14,00	446	122	70	132	143	192	370	351	40	12	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.203.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-02-03 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 05	CME	CHI	61,00	FEEDER CATTLE	109.951	23.413	14.503	46.233	11.345	24.886	96.867	88.115	13.084	21.836	15.877	2.494	-7.492,00	1.401,00	-247,00	-6.976,00	-1.623,00	-94,00	-7.307,00	-7.090,00	-185,00	-402,00	-108,00	228,00	1.000,00	213,00	132,00	420,00	103,00	226,00	881,00	801,00	119,00	199,00	144,00	23,00	318	81	59	100	88	123	251	254	29	7	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.203.073.732	COCOA – ICE FUTURES U.S.	2026-02-03 12:00 AM	73.732	COCOA	2026 Report Week 05	ICUS	NYC	73,00	COCOA	229.531	13.339	38.736	89.540	63.713	77.183	218.910	219.723	10.621	9.808	52.317	14.264	15.107,00	88,00	2.400,00	7.342,00	3.700,00	6.156,00	15.037,00	16.334,00	70,00	-1.227,00	3.908,00	436,00	1.000,00	58,00	169,00	390,00	278,00	336,00	954,00	957,00	46,00	43,00	228,00	62,00	216	57	72	92	39	35	186	172	35	22	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.203.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-02-03 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 05	ICUS	NYC	80,00	SUGAR	1.243.607	75.745	290.223	317.038	448.235	420.195	1.161.872	1.137.118	81.735	106.489	320.854	109.663	64.138,00	-916,00	39.818,00	16.556,00	39.632,00	-18.141,00	61.997,00	45.629,00	2.141,00	18.509,00	6.726,00	7.397,00	1.000,00	61,00	233,00	255,00	360,00	338,00	934,00	914,00	66,00	86,00	258,00	88,00	267	55	90	96	71	69	227	215	39	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.203.083.731	COFFEE C – ICE FUTURES U.S.	2026-02-03 12:00 AM	83.731	COFFEE C	2026 Report Week 05	ICUS	NYC	83,00	COFFEE	226.490	31.440	24.109	76.131	66.877	107.767	217.166	217.617	9.324	8.874	42.718	9.610	19.500,00	-6.802,00	5.379,00	13.265,00	12.764,00	-2.330,00	18.141,00	17.369,00	1.359,00	2.131,00	-1.086,00	1.055,00	1.000,00	139,00	106,00	336,00	295,00	476,00	959,00	961,00	41,00	39,00	189,00	42,00	368	84	115	127	92	107	295	299	42	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.127.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 04	CBT	CHI	1,00	WHEAT	597.251	69.192	165.571	206.781	127.881	100.098	561.088	564.726	36.163	32.524	157.233	92.276	12.269,00	-5.270,00	-19.086,00	18.817,00	-3.855,00	5.567,00	12.290,00	11.039,00	-21,00	1.230,00	2.598,00	5.742,00	1.000,00	116,00	277,00	346,00	214,00	168,00	939,00	946,00	61,00	54,00	263,00	155,00	394	104	116	136	90	91	310	312	43	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.127.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 04	CBT	CHI	1,00	WHEAT	330.399	46.104	69.479	84.876	71.465	115.371	312.597	308.514	17.802	21.886	110.151	38.787	5.321,00	-491,00	-2.976,00	2.721,00	2.387,00	7.241,00	5.386,00	7.347,00	-65,00	-2.026,00	769,00	362,00	1.000,00	140,00	210,00	257,00	216,00	349,00	946,00	934,00	54,00	66,00	333,00	117,00	268	49	76	70	74	79	207	205	38	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.127.002.602	CORN – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	2.602	CORN	2026 Report Week 04	CBT	CHI	2,00	CORN	2.092.648	163.620	335.886	658.161	656.819	766.246	1.909.543	1.892.949	183.105	199.699	430.942	132.656	4.351,00	17.746,00	-13.422,00	19.315,00	-16.512,00	273,00	6.205,00	3.538,00	-1.854,00	812,00	-14.344,00	-2.628,00	1.000,00	78,00	161,00	315,00	314,00	366,00	913,00	905,00	87,00	95,00	206,00	63,00	822	130	166	205	384	373	690	663	51	27	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.127.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	5.602	SOYBEANS	2026 Report Week 04	CBT	CHI	5,00	SOYBEANS	1.047.723	94.936	103.451	300.629	372.135	512.401	986.495	966.053	61.229	81.670	218.795	49.572	9.338,00	9.727,00	-919,00	-5.471,00	6.446,00	14.323,00	8.855,00	7.805,00	483,00	1.533,00	-1.847,00	-128,00	1.000,00	91,00	99,00	287,00	355,00	489,00	942,00	922,00	58,00	78,00	209,00	47,00	640	138	133	190	228	261	523	531	49	31	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.127.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 04	CBT	CHI	7,00	SOYBEAN OIL	764.733	62.288	101.083	233.953	272.975	354.082	728.551	733.390	36.182	31.342	159.335	44.272	15.056,00	15.008,00	-14.651,00	-5.717,00	-6.180,00	32.430,00	11.419,00	15.289,00	3.636,00	-233,00	8.308,00	3.227,00	1.000,00	81,00	132,00	306,00	357,00	463,00	953,00	959,00	47,00	41,00	208,00	58,00	372	88	94	124	111	109	317	283	44	24	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.127.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-01-27 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 04	CBT	CHI	26,00	SOYBEAN MEAL	600.273	87.571	101.769	133.245	216.111	291.460	549.940	569.107	50.333	31.165	113.013	42.634	1.070,00	7.648,00	-10.185,00	-3.745,00	-2.875,00	11.042,00	-270,00	1.936,00	1.340,00	-866,00	-1.298,00	4.823,00	1.000,00	146,00	170,00	222,00	360,00	486,00	916,00	948,00	84,00	52,00	188,00	71,00	357	87	72	105	131	123	300	284	36	25	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.127.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-01-27 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 04	ICUS	NYC	33,00	COTTON	421.666	61.191	122.960	102.238	154.302	147.322	406.339	407.580	15.327	14.086	88.608	35.060	27.003,00	3.188,00	15.936,00	2.934,00	25.175,00	3.779,00	27.817,00	25.712,00	-813,00	1.291,00	-3.482,00	3.063,00	1.000,00	145,00	292,00	242,00	366,00	349,00	964,00	967,00	36,00	33,00	210,00	83,00	401	112	144	120	81	63	309	287	41	28	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.127.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	54.642	LEAN HOGS	2026 Report Week 04	CME	CHI	54,00	LEAN HOGS	473.854	100.850	31.633	159.135	63.953	232.152	447.777	430.530	26.077	43.324	123.839	7.610	31.551,00	17.544,00	2.184,00	13.537,00	-280,00	11.255,00	30.099,00	27.878,00	1.451,00	3.672,00	-702,00	902,00	1.000,00	213,00	67,00	336,00	135,00	490,00	945,00	909,00	55,00	91,00	261,00	16,00	359	129	63	136	94	105	326	268	41	10	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.127.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 04	CME	CHI	57,00	LIVE CATTLE	454.434	95.576	23.268	145.610	78.866	226.447	422.408	402.471	32.026	51.963	102.355	7.146	769,00	1.046,00	-846,00	1.597,00	206,00	127,00	309,00	924,00	459,00	-155,00	-2.540,00	46,00	1.000,00	210,00	51,00	320,00	174,00	498,00	930,00	886,00	70,00	114,00	225,00	16,00	440	119	71	128	141	181	363	347	43	13	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.127.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-01-27 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 04	CME	CHI	61,00	FEEDER CATTLE	117.443	22.012	14.750	53.209	12.968	24.979	104.174	95.205	13.269	22.238	15.985	2.266	-270,00	746,00	-257,00	-620,00	430,00	340,00	235,00	-591,00	-504,00	321,00	-321,00	-53,00	1.000,00	187,00	126,00	453,00	110,00	213,00	887,00	811,00	113,00	189,00	136,00	19,00	323	70	78	104	92	121	258	260	30	9	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.127.073.732	COCOA – ICE FUTURES U.S.	2026-01-27 12:00 AM	73.732	COCOA	2026 Report Week 04	ICUS	NYC	73,00	COCOA	214.424	13.252	36.336	82.198	60.014	71.026	203.873	203.389	10.551	11.035	48.409	13.828	15.336,00	579,00	-212,00	8.790,00	3.024,00	5.616,00	14.607,00	14.794,00	729,00	542,00	2.214,00	600,00	1.000,00	62,00	169,00	383,00	280,00	331,00	951,00	949,00	49,00	51,00	226,00	64,00	207	51	76	85	36	34	174	166	34	22	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.127.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-01-27 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 04	ICUS	NYC	80,00	SUGAR	1.179.469	76.662	250.405	300.482	408.603	438.336	1.099.875	1.091.489	79.595	87.980	314.128	102.266	34.535,00	11.538,00	-6.678,00	16.474,00	4.062,00	19.110,00	27.223,00	30.045,00	7.312,00	4.490,00	-4.851,00	1.140,00	1.000,00	65,00	212,00	255,00	346,00	372,00	933,00	925,00	67,00	75,00	266,00	87,00	259	53	85	91	71	67	226	200	38	18	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.127.083.731	COFFEE C – ICE FUTURES U.S.	2026-01-27 12:00 AM	83.731	COFFEE C	2026 Report Week 04	ICUS	NYC	83,00	COFFEE	206.991	38.242	18.730	62.867	54.113	110.097	199.025	200.248	7.965	6.743	43.804	8.555	4.625,00	1.914,00	-368,00	1.774,00	1.557,00	4.512,00	4.494,00	5.466,00	131,00	-841,00	-752,00	-454,00	1.000,00	185,00	90,00	304,00	261,00	532,00	962,00	967,00	38,00	33,00	212,00	41,00	374	98	101	122	96	115	309	292	42	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.120.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 03	CBT	CHI	1,00	WHEAT	584.981	74.462	184.657	187.964	131.736	94.531	548.798	553.687	36.184	31.294	154.636	86.534	8.145,00	-2.539,00	2.080,00	1.444,00	5.169,00	1.460,00	6.068,00	7.892,00	2.076,00	252,00	1.995,00	2.908,00	1.000,00	127,00	316,00	321,00	225,00	162,00	938,00	947,00	62,00	53,00	264,00	148,00	403	108	115	125	101	93	311	313	43	32	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.120.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 03	CBT	CHI	1,00	WHEAT	325.078	46.595	72.456	82.155	69.078	108.130	307.210	301.166	17.867	23.911	109.382	38.426	8.184,00	-4.218,00	1.418,00	3.852,00	7.331,00	3.111,00	8.133,00	7.038,00	51,00	1.146,00	1.168,00	-1.343,00	1.000,00	143,00	223,00	253,00	212,00	333,00	945,00	926,00	55,00	74,00	336,00	118,00	260	48	78	65	67	73	196	196	36	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.120.002.602	CORN – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	2.602	CORN	2026 Report Week 03	CBT	CHI	2,00	CORN	2.088.297	145.875	349.309	638.846	673.331	765.973	1.903.338	1.889.411	184.959	198.886	445.286	135.284	52.562,00	2.894,00	4.994,00	43.932,00	2.234,00	-5.296,00	52.565,00	53.897,00	-2,00	-1.335,00	3.505,00	10.267,00	1.000,00	70,00	167,00	306,00	322,00	367,00	911,00	905,00	89,00	95,00	213,00	65,00	829	123	170	202	392	380	689	671	50	28	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.120.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	5.602	SOYBEANS	2026 Report Week 03	CBT	CHI	5,00	SOYBEANS	1.038.385	85.208	104.370	306.100	365.689	498.078	977.640	958.248	60.745	80.137	220.642	49.700	19.574,00	-6.243,00	-3.471,00	12.459,00	18.043,00	7.192,00	19.045,00	20.941,00	529,00	-1.367,00	-5.213,00	4.761,00	1.000,00	82,00	101,00	295,00	352,00	480,00	942,00	923,00	58,00	77,00	212,00	48,00	622	126	137	190	223	257	510	522	49	29	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.120.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 03	CBT	CHI	7,00	SOYBEAN OIL	749.677	47.280	115.734	239.670	279.155	321.652	717.131	718.101	32.545	31.575	151.027	41.045	18.204,00	-2.437,00	-18.514,00	14.614,00	6.599,00	23.031,00	16.621,00	14.602,00	1.583,00	3.602,00	-2.155,00	-4.530,00	1.000,00	63,00	154,00	320,00	372,00	429,00	957,00	958,00	43,00	42,00	201,00	55,00	358	82	94	123	104	109	296	288	42	24	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.120.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-01-20 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 03	CBT	CHI	26,00	SOYBEAN MEAL	599.203	79.924	111.954	136.989	218.986	280.418	550.210	567.171	48.993	32.032	114.311	37.811	17.796,00	-471,00	16.808,00	10.737,00	5.183,00	-14.684,00	16.364,00	18.367,00	1.432,00	-571,00	915,00	5.506,00	1.000,00	133,00	187,00	229,00	365,00	468,00	918,00	947,00	82,00	53,00	191,00	63,00	364	79	82	105	129	120	299	284	37	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.120.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-01-20 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 03	ICUS	NYC	33,00	COTTON	394.663	58.003	107.024	99.304	129.126	143.543	378.522	381.868	16.140	12.795	92.089	31.997	10.924,00	2.929,00	1.312,00	-1.333,00	7.768,00	9.797,00	11.227,00	10.489,00	-303,00	435,00	1.864,00	713,00	1.000,00	147,00	271,00	252,00	327,00	364,00	959,00	968,00	41,00	32,00	233,00	81,00	393	117	132	124	79	60	310	277	41	24	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.120.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	54.642	LEAN HOGS	2026 Report Week 03	CME	CHI	54,00	LEAN HOGS	442.303	83.306	29.450	145.598	64.233	220.897	417.677	402.652	24.626	39.651	124.541	6.708	33.576,00	16.821,00	-2.876,00	9.569,00	1.849,00	21.480,00	32.796,00	29.991,00	779,00	3.584,00	4.557,00	1.818,00	1.000,00	188,00	67,00	329,00	145,00	499,00	944,00	910,00	56,00	90,00	282,00	15,00	357	124	64	137	90	102	322	265	41	10	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.120.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 03	CME	CHI	57,00	LIVE CATTLE	453.665	94.530	24.114	144.014	78.660	226.320	422.099	401.547	31.567	52.118	104.895	7.100	7.787,00	360,00	1.213,00	1.285,00	3.813,00	4.169,00	6.799,00	6.952,00	987,00	835,00	1.341,00	285,00	1.000,00	208,00	53,00	317,00	173,00	499,00	930,00	885,00	70,00	115,00	231,00	16,00	432	118	71	125	140	181	359	341	43	14	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.120.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-01-20 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 03	CME	CHI	61,00	FEEDER CATTLE	117.713	21.265	15.007	53.830	12.538	24.640	103.939	95.796	13.774	21.917	16.306	2.319	4.404,00	303,00	-461,00	2.872,00	-83,00	1.396,00	3.370,00	4.106,00	1.035,00	299,00	278,00	298,00	1.000,00	181,00	127,00	457,00	107,00	209,00	883,00	814,00	117,00	186,00	139,00	20,00	322	79	65	102	98	125	262	257	29	8	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.120.073.732	COCOA – ICE FUTURES U.S.	2026-01-20 12:00 AM	73.732	COCOA	2026 Report Week 03	ICUS	NYC	73,00	COCOA	199.088	12.673	36.548	73.408	56.990	65.411	189.266	188.595	9.822	10.493	46.195	13.227	22.229,00	-1.140,00	7.744,00	10.990,00	4.944,00	3.276,00	22.293,00	24.192,00	-65,00	-1.964,00	7.499,00	2.183,00	1.000,00	64,00	184,00	369,00	286,00	329,00	951,00	947,00	49,00	53,00	232,00	66,00	208	47	76	79	38	36	170	164	35	19	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.120.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-01-20 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 03	ICUS	NYC	80,00	SUGAR	1.144.934	65.124	257.084	284.008	404.541	419.227	1.072.652	1.061.444	72.282	83.490	318.979	101.126	13.996,00	-1.620,00	9.152,00	-3.614,00	9.134,00	5.449,00	15.504,00	13.318,00	-1.508,00	678,00	11.604,00	2.331,00	1.000,00	57,00	225,00	248,00	353,00	366,00	937,00	927,00	63,00	73,00	279,00	88,00	256	50	84	85	72	68	220	199	38	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.120.083.731	COFFEE C – ICE FUTURES U.S.	2026-01-20 12:00 AM	83.731	COFFEE C	2026 Report Week 03	ICUS	NYC	83,00	COFFEE	202.366	36.327	19.098	61.092	52.556	105.584	194.532	194.782	7.834	7.583	44.556	9.008	829,00	-1.211,00	1.503,00	2.340,00	29,00	-4.035,00	1.173,00	213,00	-344,00	616,00	15,00	405,00	1.000,00	180,00	94,00	302,00	260,00	522,00	961,00	963,00	39,00	37,00	220,00	45,00	361	93	89	116	97	113	299	283	43	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.113.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 02	CBT	CHI	1,00	WHEAT	576.837	77.001	182.577	186.520	126.567	93.071	542.729	545.795	34.107	31.042	152.641	83.626	15.411,00	1.131,00	-2.942,00	9.194,00	-1.534,00	8.547,00	17.656,00	15.848,00	-2.245,00	-437,00	8.866,00	1.050,00	1.000,00	133,00	317,00	323,00	219,00	161,00	941,00	946,00	59,00	54,00	265,00	145,00	397	103	116	127	95	95	302	316	42	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.113.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 02	CBT	CHI	1,00	WHEAT	316.894	50.813	71.038	78.303	61.748	105.019	299.077	294.129	17.817	22.765	108.214	39.769	2.569,00	-2.886,00	-258,00	2.634,00	-1.279,00	1.568,00	3.426,00	1.883,00	-857,00	686,00	4.958,00	-2.061,00	1.000,00	160,00	224,00	247,00	195,00	331,00	944,00	928,00	56,00	72,00	341,00	125,00	259	49	75	67	65	74	192	198	36	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.113.002.602	CORN – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	2.602	CORN	2026 Report Week 02	CBT	CHI	2,00	CORN	2.035.735	142.980	344.315	594.914	671.098	771.268	1.850.773	1.835.514	184.962	200.221	441.781	125.016	120.276,00	-17.091,00	58.130,00	54.373,00	71.304,00	-1.325,00	128.821,00	111.154,00	-8.545,00	9.122,00	20.235,00	-24,00	1.000,00	70,00	169,00	292,00	330,00	379,00	909,00	902,00	91,00	98,00	217,00	61,00	837	116	184	205	384	387	685	684	51	28	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.113.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	5.602	SOYBEANS	2026 Report Week 02	CBT	CHI	5,00	SOYBEANS	1.018.811	91.452	107.840	293.641	347.646	490.886	958.595	937.308	60.217	81.504	225.855	44.940	56.901,00	-15.959,00	22.328,00	33.681,00	38.540,00	-12.167,00	59.809,00	52.249,00	-2.907,00	4.652,00	3.547,00	8.407,00	1.000,00	90,00	106,00	288,00	341,00	482,00	941,00	920,00	59,00	80,00	222,00	44,00	625	136	128	184	225	257	516	514	48	29	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.113.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 02	CBT	CHI	7,00	SOYBEAN OIL	731.473	49.717	134.248	225.056	272.555	298.621	700.511	703.500	30.962	27.973	153.182	45.575	29.615,00	9.736,00	-12.382,00	20.567,00	3.777,00	19.132,00	27.609,00	32.068,00	2.006,00	-2.453,00	-6.470,00	4.752,00	1.000,00	68,00	184,00	308,00	373,00	408,00	958,00	962,00	42,00	38,00	209,00	62,00	374	83	100	126	110	103	305	294	42	25	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.113.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-01-13 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 02	CBT	CHI	26,00	SOYBEAN MEAL	581.407	80.395	95.146	126.252	213.803	295.102	533.846	548.804	47.561	32.603	113.396	32.304	30.179,00	8.782,00	-5.329,00	8.700,00	15.056,00	23.878,00	29.428,00	30.703,00	751,00	-524,00	-3.111,00	3.454,00	1.000,00	138,00	164,00	217,00	368,00	508,00	918,00	944,00	82,00	56,00	195,00	56,00	352	71	81	98	124	116	285	274	37	23	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.113.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-01-13 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 02	ICUS	NYC	33,00	COTTON	383.739	55.074	105.712	100.637	121.358	133.747	367.295	371.379	16.444	12.360	90.226	31.284	16.765,00	5.876,00	5.422,00	-1.051,00	10.690,00	14.530,00	17.617,00	16.172,00	-852,00	593,00	2.102,00	-2.729,00	1.000,00	144,00	275,00	262,00	316,00	349,00	957,00	968,00	43,00	32,00	235,00	82,00	391	113	135	124	79	60	309	276	41	24	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.113.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	54.642	LEAN HOGS	2026 Report Week 02	CME	CHI	54,00	LEAN HOGS	408.728	66.485	32.326	136.029	62.384	199.417	384.881	372.661	23.847	36.067	119.984	4.890	3.732,00	-850,00	2.472,00	-3.193,00	2.966,00	5.066,00	1.988,00	2.372,00	1.744,00	1.360,00	3.064,00	-1.973,00	1.000,00	163,00	79,00	333,00	153,00	488,00	942,00	912,00	58,00	88,00	294,00	12,00	338	120	65	132	84	95	297	261	41	11	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.113.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 02	CME	CHI	57,00	LIVE CATTLE	445.879	94.170	22.901	142.728	74.847	222.151	415.299	394.595	30.579	51.283	103.554	6.815	147,00	4.043,00	-5.763,00	-2.788,00	-2.172,00	6.542,00	-1.052,00	-1.649,00	1.198,00	1.796,00	-135,00	360,00	1.000,00	211,00	51,00	320,00	168,00	498,00	931,00	885,00	69,00	115,00	232,00	15,00	440	128	67	126	142	181	368	344	43	14	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.113.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-01-13 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 02	CME	CHI	61,00	FEEDER CATTLE	113.309	20.962	15.468	50.958	12.622	23.244	100.569	91.690	12.739	21.619	16.028	2.021	4.369,00	-533,00	677,00	3.163,00	330,00	-136,00	3.701,00	3.870,00	668,00	499,00	741,00	166,00	1.000,00	185,00	137,00	450,00	111,00	205,00	888,00	809,00	112,00	191,00	141,00	18,00	318	73	77	100	93	112	255	249	29	8	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.113.073.732	COCOA – ICE FUTURES U.S.	2026-01-13 12:00 AM	73.732	COCOA	2026 Report Week 02	ICUS	NYC	73,00	COCOA	176.859	13.813	28.805	62.418	52.045	62.135	166.973	164.403	9.887	12.457	38.697	11.045	14.042,00	-13.120,00	1.489,00	11.464,00	287,00	-2.005,00	13.283,00	11.189,00	759,00	2.853,00	14.652,00	241,00	1.000,00	78,00	163,00	353,00	294,00	351,00	944,00	930,00	56,00	70,00	219,00	62,00	193	41	70	80	38	36	163	158	33	19	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.113.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-01-13 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 02	ICUS	NYC	80,00	SUGAR	1.130.938	66.744	247.932	287.622	395.407	413.777	1.057.148	1.048.126	73.790	82.812	307.375	98.795	29.112,00	-7.630,00	2.803,00	10.811,00	-566,00	12.825,00	34.009,00	29.180,00	-4.897,00	-69,00	31.393,00	2.741,00	1.000,00	59,00	219,00	254,00	350,00	366,00	935,00	927,00	65,00	73,00	272,00	87,00	257	57	80	91	70	63	223	197	37	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.113.083.731	COFFEE C – ICE FUTURES U.S.	2026-01-13 12:00 AM	83.731	COFFEE C	2026 Report Week 02	ICUS	NYC	83,00	COFFEE	201.537	37.538	17.595	58.752	52.527	109.619	193.359	194.569	8.178	6.967	44.541	8.603	-1.970,00	181,00	32,00	-4.020,00	717,00	2.238,00	-2.072,00	-1.749,00	103,00	-221,00	1.051,00	0,00	1.000,00	186,00	87,00	292,00	261,00	544,00	959,00	965,00	41,00	35,00	221,00	43,00	358	95	89	110	95	112	297	275	43	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
260.106.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	1.602	WHEAT-SRW	2026 Report Week 01	CBT	CHI	1,00	WHEAT	561.426	75.870	185.520	177.327	128.101	84.524	525.073	529.947	36.353	31.479	143.775	82.577	16.836,00	-3.228,00	11.433,00	5.615,00	6.531,00	-5.791,00	13.328,00	15.275,00	3.508,00	1.561,00	4.410,00	4.018,00	1.000,00	135,00	330,00	316,00	228,00	151,00	935,00	944,00	65,00	56,00	256,00	147,00	393	109	111	123	93	94	297	309	42	32	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.106.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	1.612	WHEAT-HRW	2026 Report Week 01	CBT	CHI	1,00	WHEAT	314.325	53.699	71.296	75.669	63.027	103.451	295.651	292.246	18.674	22.079	103.256	41.830	7.375,00	6.678,00	1.307,00	1.310,00	-1.296,00	2.720,00	6.020,00	8.153,00	1.355,00	-777,00	-673,00	2.814,00	1.000,00	171,00	227,00	241,00	201,00	329,00	941,00	930,00	59,00	70,00	328,00	133,00	255	53	71	70	64	69	196	192	36	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
260.106.002.602	CORN – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	2.602	CORN	2026 Report Week 01	CBT	CHI	2,00	CORN	1.915.459	160.071	286.185	540.541	599.793	772.593	1.721.953	1.724.360	193.506	191.099	421.547	125.040	4.971,00	7.443,00	4.697,00	-822,00	-7.251,00	6.847,00	-1.556,00	11.297,00	6.527,00	-6.326,00	-926,00	575,00	1.000,00	84,00	149,00	282,00	313,00	403,00	899,00	900,00	101,00	100,00	220,00	65,00	804	134	153	190	356	380	645	658	50	30	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
260.106.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	5.602	SOYBEANS	2026 Report Week 01	CBT	CHI	5,00	SOYBEANS	961.910	107.411	85.512	259.961	309.106	503.053	898.786	885.058	63.124	76.851	222.308	36.532	23.333,00	-6.459,00	7.677,00	18.842,00	10.800,00	-12.843,00	25.218,00	20.535,00	-1.885,00	2.798,00	2.036,00	6.859,00	1.000,00	112,00	89,00	270,00	321,00	523,00	934,00	920,00	66,00	80,00	231,00	38,00	603	135	120	167	218	255	490	495	48	28	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
260.106.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	7.601	SOYBEAN OIL	2026 Report Week 01	CBT	CHI	7,00	SOYBEAN OIL	701.858	39.981	146.630	204.489	268.779	279.489	672.902	671.432	28.956	30.426	159.652	40.823	12.508,00	-152,00	-8.531,00	8.155,00	769,00	8.033,00	12.071,00	13.061,00	437,00	-553,00	3.300,00	5.405,00	1.000,00	57,00	209,00	291,00	383,00	398,00	959,00	957,00	41,00	43,00	227,00	58,00	366	72	109	123	109	97	294	294	42	26	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
260.106.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2026-01-06 12:00 AM	26.603	SOYBEAN MEAL	2026 Report Week 01	CBT	CHI	26,00	SOYBEAN MEAL	551.228	71.613	100.475	117.552	198.747	271.224	504.418	518.101	46.810	33.127	116.507	28.850	5.721,00	-3.659,00	1.929,00	3.894,00	2.676,00	-5.886,00	4.737,00	4.892,00	984,00	829,00	1.826,00	4.956,00	1.000,00	130,00	182,00	213,00	361,00	492,00	915,00	940,00	85,00	60,00	211,00	52,00	346	67	82	97	116	117	274	273	36	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
260.106.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2026-01-06 12:00 AM	33.661	COTTON NO. 2	2026 Report Week 01	ICUS	NYC	33,00	COTTON	366.974	49.199	100.290	101.688	110.668	119.216	349.678	355.207	17.295	11.767	88.123	34.013	14.190,00	53,00	-408,00	3.831,00	6.559,00	11.181,00	11.146,00	14.758,00	3.045,00	-567,00	703,00	153,00	1.000,00	134,00	273,00	277,00	302,00	325,00	953,00	968,00	47,00	32,00	240,00	93,00	375	110	128	118	76	59	297	266	41	24	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
260.106.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	54.642	LEAN HOGS	2026 Report Week 01	CME	CHI	54,00	LEAN HOGS	404.996	67.334	29.853	139.222	59.418	194.352	382.893	370.289	22.103	34.707	116.919	6.862	9.442,00	901,00	-578,00	1.389,00	1.444,00	7.307,00	8.211,00	8.914,00	1.231,00	528,00	4.478,00	797,00	1.000,00	166,00	74,00	344,00	147,00	480,00	945,00	914,00	55,00	86,00	289,00	17,00	333	106	72	130	87	95	299	255	41	12	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.106.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	57.642	LIVE CATTLE	2026 Report Week 01	CME	CHI	57,00	LIVE CATTLE	445.732	90.128	28.664	145.516	77.019	215.609	416.351	396.244	29.381	49.488	103.689	6.456	-9.134,00	675,00	-1.266,00	-8.584,00	-4.454,00	-245,00	-10.575,00	-9.637,00	1.442,00	504,00	1.788,00	457,00	1.000,00	202,00	64,00	326,00	173,00	484,00	934,00	889,00	66,00	111,00	233,00	14,00	422	121	64	122	135	172	352	329	44	12	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.106.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2026-01-06 12:00 AM	61.641	FEEDER CATTLE	2026 Report Week 01	CME	CHI	61,00	FEEDER CATTLE	108.940	21.495	14.791	47.794	12.292	23.379	96.869	87.820	12.071	21.120	15.287	1.855	3.074,00	793,00	-1.548,00	2.940,00	-660,00	1.547,00	3.067,00	2.901,00	7,00	173,00	-6,00	-38,00	1.000,00	197,00	136,00	439,00	113,00	215,00	889,00	806,00	111,00	194,00	140,00	17,00	311	70	75	99	96	111	253	246	29	8	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
260.106.073.732	COCOA – ICE FUTURES U.S.	2026-01-06 12:00 AM	73.732	COCOA	2026 Report Week 01	ICUS	NYC	73,00	COCOA	162.817	26.932	27.316	50.954	51.758	64.140	153.689	153.214	9.128	9.604	24.045	10.804	4.295,00	-31,00	-384,00	1.423,00	1.287,00	2.931,00	3.839,00	4.247,00	456,00	48,00	1.160,00	277,00	1.000,00	165,00	168,00	313,00	318,00	394,00	944,00	941,00	56,00	59,00	148,00	66,00	192	42	69	80	37	36	160	158	31	19	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
260.106.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2026-01-06 12:00 AM	80.732	SUGAR NO. 11	2026 Report Week 01	ICUS	NYC	80,00	SUGAR	1.101.827	74.373	245.129	276.811	395.973	400.952	1.023.139	1.018.946	78.687	82.881	275.982	96.054	23.286,00	-5.065,00	6.589,00	13.680,00	11.758,00	3.953,00	24.705,00	25.960,00	-1.419,00	-2.674,00	4.333,00	1.738,00	1.000,00	68,00	222,00	251,00	359,00	364,00	929,00	925,00	71,00	75,00	250,00	87,00	253	56	76	89	71	67	219	199	37	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
260.106.083.731	COFFEE C – ICE FUTURES U.S.	2026-01-06 12:00 AM	83.731	COFFEE C	2026 Report Week 01	ICUS	NYC	83,00	COFFEE	203.506	37.358	17.562	62.772	51.811	107.381	195.431	196.318	8.075	7.188	43.490	8.602	7.470,00	3.583,00	-1.119,00	902,00	1.821,00	7.044,00	7.435,00	7.253,00	34,00	216,00	1.129,00	426,00	1.000,00	184,00	86,00	308,00	255,00	528,00	960,00	965,00	40,00	35,00	214,00	42,00	362	101	87	115	94	109	300	279	43	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
251.230.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-12-30 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 52	CBT	CHI	1,00	WHEAT	544.590	79.099	174.087	171.712	121.570	90.315	511.745	514.672	32.844	29.918	139.364	78.559	-12.890,00	3.561,00	2.065,00	-5.921,00	-6.795,00	-8.074,00	-12.552,00	-10.715,00	-338,00	-2.175,00	-3.396,00	1.215,00	1.000,00	145,00	320,00	315,00	223,00	166,00	940,00	945,00	60,00	55,00	256,00	144,00	385	99	106	123	97	94	300	299	45	31	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.230.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-12-30 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 52	CBT	CHI	1,00	WHEAT	306.949	47.021	69.989	74.359	64.323	100.731	289.631	284.093	17.319	22.856	103.928	39.015	-8.358,00	1.185,00	-5.779,00	-6.692,00	-3.205,00	1.474,00	-8.570,00	-10.423,00	212,00	2.064,00	142,00	575,00	1.000,00	153,00	228,00	242,00	210,00	328,00	944,00	926,00	56,00	74,00	339,00	127,00	251	47	73	68	61	67	190	188	38	21	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.230.002.602	CORN – CHICAGO BOARD OF TRADE	2025-12-30 12:00 AM	2.602	CORN	2025 Report Week 52	CBT	CHI	2,00	CORN	1.910.488	152.628	281.489	541.363	607.045	765.746	1.723.508	1.713.063	186.980	197.425	422.473	124.465	-27.554,00	12.382,00	12.765,00	-35.959,00	3.795,00	-13.724,00	-24.962,00	-33.469,00	-2.592,00	5.914,00	-5.180,00	3.449,00	1.000,00	80,00	147,00	283,00	318,00	401,00	902,00	897,00	98,00	103,00	221,00	65,00	803	133	148	187	353	384	642	653	51	28	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
251.230.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-12-30 12:00 AM	5.602	SOYBEANS	2025 Report Week 52	CBT	CHI	5,00	SOYBEANS	938.577	113.870	77.836	241.119	298.307	515.896	873.568	864.524	65.009	74.054	220.272	29.673	-178.387,00	-19.539,00	4.302,00	-103.922,00	-42.691,00	-65.237,00	-173.421,00	-175.793,00	-4.966,00	-2.594,00	-7.269,00	-10.936,00	1.000,00	121,00	83,00	257,00	318,00	550,00	931,00	921,00	69,00	79,00	235,00	32,00	579	126	106	164	213	254	478	472	49	20	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
251.230.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-12-30 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 52	CBT	CHI	7,00	SOYBEAN OIL	689.350	40.134	155.161	196.335	268.009	271.456	660.831	658.370	28.519	30.980	156.353	35.418	-52.777,00	-359,00	-6.575,00	-23.814,00	-26.103,00	-20.003,00	-51.678,00	-52.554,00	-1.099,00	-223,00	-1.402,00	-2.161,00	1.000,00	58,00	225,00	285,00	389,00	394,00	959,00	955,00	41,00	45,00	227,00	51,00	361	74	106	119	112	98	292	285	39	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
251.230.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-12-30 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 52	CBT	CHI	26,00	SOYBEAN MEAL	545.507	75.272	98.547	113.658	196.071	277.111	499.681	513.209	45.826	32.298	114.681	23.894	-67.881,00	3.106,00	3.895,00	-50.475,00	-13.446,00	-18.407,00	-65.694,00	-66.914,00	-2.187,00	-968,00	-4.879,00	-1.926,00	1.000,00	138,00	181,00	208,00	359,00	508,00	916,00	941,00	84,00	59,00	210,00	44,00	331	67	75	97	113	115	270	260	35	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
251.230.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-12-30 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 52	ICUS	NYC	33,00	COTTON	352.783	49.146	100.698	97.857	104.109	108.035	338.532	340.449	14.251	12.334	87.421	33.860	2.177,00	33,00	-753,00	-1.026,00	2.909,00	4.412,00	1.890,00	2.690,00	287,00	-513,00	-26,00	57,00	1.000,00	139,00	285,00	277,00	295,00	306,00	960,00	965,00	40,00	35,00	248,00	96,00	368	107	126	108	76	60	281	266	40	26	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
251.230.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-12-30 12:00 AM	54.642	LEAN HOGS	2025 Report Week 52	CME	CHI	54,00	LEAN HOGS	395.555	66.434	30.432	137.833	57.974	187.045	374.682	361.376	20.872	34.179	112.441	6.066	4.853,00	1.307,00	-1.148,00	2.188,00	983,00	1.887,00	4.892,00	3.081,00	-39,00	1.771,00	415,00	154,00	1.000,00	168,00	77,00	348,00	147,00	473,00	947,00	914,00	53,00	86,00	284,00	15,00	331	102	72	120	83	92	290	246	43	11	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.230.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-12-30 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 52	CME	CHI	57,00	LIVE CATTLE	454.866	89.453	29.930	154.100	81.472	215.853	426.926	405.882	27.939	48.984	101.901	5.998	1.417,00	-225,00	861,00	3.520,00	-462,00	-1.052,00	3.347,00	3.570,00	-1.931,00	-2.153,00	514,00	241,00	1.000,00	197,00	66,00	339,00	179,00	475,00	939,00	892,00	61,00	108,00	224,00	13,00	416	115	63	120	138	173	352	323	43	11	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.230.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-12-30 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 52	CME	CHI	61,00	FEEDER CATTLE	105.866	20.703	16.339	44.855	12.952	21.832	93.802	84.919	12.064	20.947	15.293	1.893	1.025,00	518,00	-766,00	-66,00	10,00	865,00	766,00	186,00	259,00	839,00	303,00	153,00	1.000,00	196,00	154,00	424,00	122,00	206,00	886,00	802,00	114,00	198,00	144,00	18,00	298	66	68	94	96	112	243	239	28	8	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.230.073.732	COCOA – ICE FUTURES U.S.	2025-12-30 12:00 AM	73.732	COCOA	2025 Report Week 52	ICUS	NYC	73,00	COCOA	158.522	26.963	27.700	49.531	50.471	61.209	149.851	148.967	8.672	9.555	22.885	10.527	798,00	-104,00	-102,00	1.328,00	-1.388,00	1.630,00	1.000,00	1.976,00	-202,00	-1.178,00	1.165,00	-880,00	1.000,00	170,00	175,00	312,00	318,00	386,00	945,00	940,00	55,00	60,00	144,00	66,00	181	41	65	76	36	35	151	151	29	18	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
251.230.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-12-30 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 52	ICUS	NYC	80,00	SUGAR	1.078.540	79.438	238.540	263.131	384.215	396.999	998.434	992.986	80.106	85.555	271.649	94.316	-10.697,00	-3.618,00	-10.122,00	447,00	-8.533,00	2.758,00	-12.788,00	-15.542,00	2.091,00	4.844,00	-1.084,00	-8.625,00	1.000,00	74,00	221,00	244,00	356,00	368,00	926,00	921,00	74,00	79,00	252,00	87,00	245	52	74	85	69	64	213	192	38	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
251.230.083.731	COFFEE C – ICE FUTURES U.S.	2025-12-30 12:00 AM	83.731	COFFEE C	2025 Report Week 52	ICUS	NYC	83,00	COFFEE	196.037	33.774	18.682	61.870	49.990	100.337	187.995	189.065	8.041	6.972	42.362	8.176	1.537,00	195,00	-1.156,00	1.328,00	-193,00	1.182,00	1.615,00	1.562,00	-77,00	-25,00	284,00	208,00	1.000,00	172,00	95,00	316,00	255,00	512,00	959,00	964,00	41,00	36,00	216,00	42,00	357	89	94	115	93	109	291	280	41	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
251.223.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-12-23 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 51	CBT	CHI	1,00	WHEAT	557.480	75.538	172.022	177.633	128.365	98.388	524.297	525.387	33.183	32.092	142.760	77.344	15.590,00	-1.804,00	20.629,00	2.081,00	12.262,00	-8.217,00	14.917,00	16.097,00	672,00	-508,00	2.378,00	1.604,00	1.000,00	135,00	309,00	319,00	230,00	176,00	940,00	942,00	60,00	58,00	256,00	139,00	391	99	110	123	100	94	306	302	45	31	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.223.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-12-23 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 51	CBT	CHI	1,00	WHEAT	315.308	45.836	75.768	81.051	67.528	99.257	298.201	294.516	17.107	20.792	103.786	38.441	9.442,00	-2.407,00	-6.026,00	10.468,00	2.477,00	2.559,00	10.621,00	9.437,00	-1.179,00	5,00	82,00	2.436,00	1.000,00	145,00	240,00	257,00	214,00	315,00	946,00	934,00	54,00	66,00	329,00	122,00	259	55	71	70	66	70	199	192	38	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.223.002.602	CORN – CHICAGO BOARD OF TRADE	2025-12-23 12:00 AM	2.602	CORN	2025 Report Week 51	CBT	CHI	2,00	CORN	1.938.042	140.247	268.724	577.322	603.249	779.470	1.748.470	1.746.532	189.572	191.511	427.653	121.016	21.588,00	-2.598,00	-60.230,00	19.938,00	1.076,00	52.325,00	12.849,00	22.622,00	8.739,00	-1.034,00	-5.567,00	10.590,00	1.000,00	72,00	139,00	298,00	311,00	402,00	902,00	901,00	98,00	99,00	221,00	62,00	817	122	160	190	357	396	647	671	51	28	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
251.223.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-12-23 12:00 AM	5.602	SOYBEANS	2025 Report Week 51	CBT	CHI	5,00	SOYBEANS	1.116.964	133.409	73.534	345.041	340.997	581.133	1.046.989	1.040.317	69.975	76.648	227.541	40.609	-44.612,00	-32.737,00	-529,00	7.770,00	-14.269,00	-44.410,00	-48.873,00	-37.570,00	4.262,00	-7.042,00	-9.637,00	-401,00	1.000,00	119,00	66,00	309,00	305,00	520,00	937,00	931,00	63,00	69,00	204,00	36,00	618	154	111	192	234	258	537	505	51	21	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
251.223.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-12-23 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 51	CBT	CHI	7,00	SOYBEAN OIL	742.127	40.493	161.736	220.149	294.112	291.459	712.509	710.924	29.618	31.203	157.755	37.579	-6.912,00	-168,00	23.034,00	-10.886,00	11.226,00	-16.204,00	-5.167,00	-6.269,00	-1.745,00	-643,00	-5.339,00	-2.212,00	1.000,00	55,00	218,00	297,00	396,00	393,00	960,00	958,00	40,00	42,00	213,00	51,00	369	73	111	121	115	102	296	296	39	25	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
251.223.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-12-23 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 51	CBT	CHI	26,00	SOYBEAN MEAL	613.388	72.165	94.652	164.133	209.517	295.518	565.376	580.123	48.013	33.266	119.560	25.820	-22.136,00	-3.406,00	1.422,00	-5.879,00	-8.319,00	-21.623,00	-20.132,00	-21.964,00	-2.004,00	-172,00	-2.528,00	4.117,00	1.000,00	118,00	154,00	268,00	342,00	482,00	922,00	946,00	78,00	54,00	195,00	42,00	340	73	76	103	118	118	282	270	35	20	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
251.223.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-12-23 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 51	ICUS	NYC	33,00	COTTON	350.606	49.113	101.451	98.882	101.200	103.623	336.642	337.759	13.963	12.847	87.447	33.803	-2.161,00	631,00	-7.604,00	429,00	-1.235,00	4.816,00	-2.760,00	-598,00	599,00	-1.563,00	-2.585,00	1.761,00	1.000,00	140,00	289,00	282,00	289,00	296,00	960,00	963,00	40,00	37,00	249,00	96,00	368	106	131	108	73	60	279	269	40	26	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
251.223.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-12-23 12:00 AM	54.642	LEAN HOGS	2025 Report Week 51	CME	CHI	54,00	LEAN HOGS	390.702	65.127	31.579	135.645	56.991	185.158	369.791	358.294	20.911	32.408	112.027	5.911	3.000,00	2.607,00	-5.695,00	5.645,00	-5.575,00	3.805,00	4.338,00	3.477,00	-1.338,00	-477,00	1.661,00	-278,00	1.000,00	167,00	81,00	347,00	146,00	474,00	946,00	917,00	54,00	83,00	287,00	15,00	333	98	79	119	83	94	284	253	42	12	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.223.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-12-23 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 51	CME	CHI	57,00	LIVE CATTLE	453.449	89.678	29.069	150.580	81.934	216.906	423.579	402.311	29.870	51.138	101.387	5.757	6.521,00	2.398,00	-992,00	2.770,00	-489,00	3.829,00	6.257,00	5.800,00	264,00	721,00	1.579,00	193,00	1.000,00	198,00	64,00	332,00	181,00	478,00	934,00	887,00	66,00	113,00	224,00	13,00	413	111	63	116	141	176	348	323	43	11	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.223.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-12-23 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 51	CME	CHI	61,00	FEEDER CATTLE	104.842	20.185	17.105	44.920	12.941	20.968	93.036	84.733	11.806	20.108	14.990	1.740	2.690,00	756,00	434,00	745,00	64,00	375,00	2.136,00	1.813,00	554,00	877,00	571,00	259,00	1.000,00	193,00	163,00	428,00	123,00	200,00	887,00	808,00	113,00	192,00	143,00	17,00	295	65	72	97	93	104	240	238	28	8	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.223.073.732	COCOA – ICE FUTURES U.S.	2025-12-23 12:00 AM	73.732	COCOA	2025 Report Week 51	ICUS	NYC	73,00	COCOA	157.724	27.068	27.802	48.203	51.860	59.578	148.851	146.991	8.873	10.733	21.720	11.407	4.325,00	2.821,00	2.499,00	716,00	354,00	663,00	3.131,00	4.036,00	1.194,00	288,00	-760,00	158,00	1.000,00	172,00	176,00	306,00	329,00	378,00	944,00	932,00	56,00	68,00	138,00	72,00	182	40	66	75	36	36	149	153	28	19	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
251.223.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-12-23 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 51	ICUS	NYC	80,00	SUGAR	1.089.237	83.057	248.661	262.684	392.748	394.241	1.011.222	1.008.527	78.016	80.710	272.733	102.941	1.077,00	4.836,00	-6.810,00	4.804,00	-4.943,00	8.042,00	3.902,00	8.138,00	-2.825,00	-7.061,00	-796,00	2.102,00	1.000,00	76,00	228,00	241,00	361,00	362,00	928,00	926,00	72,00	74,00	250,00	95,00	245	55	70	86	70	63	214	193	38	23	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
251.223.083.731	COFFEE C – ICE FUTURES U.S.	2025-12-23 12:00 AM	83.731	COFFEE C	2025 Report Week 51	ICUS	NYC	83,00	COFFEE	194.499	33.579	19.838	60.542	50.182	99.154	186.381	187.502	8.119	6.997	42.077	7.968	2.492,00	-4.752,00	377,00	41,00	8.336,00	2.248,00	2.508,00	3.058,00	-15,00	-566,00	-1.118,00	392,00	1.000,00	173,00	102,00	311,00	258,00	510,00	958,00	964,00	42,00	36,00	216,00	41,00	361	90	95	120	94	109	295	284	41	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
251.216.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-12-16 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 50	CBT	CHI	1,00	WHEAT	541.890	77.342	151.393	175.552	116.103	106.605	509.380	509.290	32.510	32.600	140.383	75.740	59.219,00	7.577,00	26.870,00	17.072,00	24.212,00	9.019,00	55.703,00	58.560,00	3.517,00	659,00	6.841,00	5.598,00	1.000,00	143,00	279,00	324,00	214,00	197,00	940,00	940,00	60,00	60,00	259,00	140,00	384	100	106	117	99	94	301	294	45	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.216.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-12-16 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 50	CBT	CHI	1,00	WHEAT	305.866	48.243	81.794	70.582	65.051	96.697	287.580	285.079	18.286	20.787	103.704	36.005	17.581,00	6.037,00	13.341,00	7.406,00	3.230,00	-6.878,00	17.072,00	17.635,00	509,00	-54,00	399,00	3.766,00	1.000,00	158,00	267,00	231,00	213,00	316,00	940,00	932,00	60,00	68,00	339,00	118,00	269	54	79	72	65	71	199	205	38	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.216.002.602	CORN – CHICAGO BOARD OF TRADE	2025-12-16 12:00 AM	2.602	CORN	2025 Report Week 50	CBT	CHI	2,00	CORN	1.916.455	142.844	328.954	557.384	602.173	727.145	1.735.622	1.723.909	180.833	192.545	433.220	110.426	56.435,00	-7.704,00	42.050,00	28.724,00	45.150,00	-19.700,00	57.285,00	48.837,00	-850,00	7.599,00	-8.885,00	-2.237,00	1.000,00	75,00	172,00	291,00	314,00	379,00	906,00	900,00	94,00	100,00	226,00	58,00	810	115	163	180	355	385	631	663	51	28	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
251.216.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-12-16 12:00 AM	5.602	SOYBEANS	2025 Report Week 50	CBT	CHI	5,00	SOYBEANS	1.161.576	166.147	74.063	337.271	355.266	625.543	1.095.862	1.077.886	65.714	83.689	237.179	41.010	-31.388,00	-33.019,00	-1.262,00	9.497,00	-5.176,00	-36.367,00	-32.052,00	-27.563,00	663,00	-3.825,00	-3.354,00	569,00	1.000,00	143,00	64,00	290,00	306,00	539,00	943,00	928,00	57,00	72,00	204,00	35,00	625	160	116	196	227	262	537	511	51	19	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
251.216.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-12-16 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 50	CBT	CHI	7,00	SOYBEAN OIL	749.039	40.660	138.702	231.035	282.887	307.664	717.676	717.193	31.363	31.846	163.094	39.792	11.214,00	-13.409,00	26.526,00	2.904,00	24.437,00	-27.935,00	12.380,00	7.534,00	-1.166,00	3.680,00	-1.552,00	6.039,00	1.000,00	54,00	185,00	308,00	378,00	411,00	958,00	957,00	42,00	43,00	218,00	53,00	359	72	108	121	110	100	290	289	40	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
251.216.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-12-16 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 50	CBT	CHI	26,00	SOYBEAN MEAL	635.524	75.571	93.230	170.012	217.836	317.141	585.508	602.087	50.016	33.438	122.087	21.703	-10.847,00	-97,00	11.221,00	4.275,00	-12.047,00	-29.090,00	-7.568,00	-10.581,00	-3.280,00	-267,00	302,00	3.013,00	1.000,00	119,00	147,00	268,00	343,00	499,00	921,00	947,00	79,00	53,00	192,00	34,00	346	77	78	113	121	120	296	277	34	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
251.216.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-12-16 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 50	ICUS	NYC	33,00	COTTON	352.767	48.482	109.055	98.453	102.436	98.807	339.402	338.356	13.365	14.410	90.031	32.042	12.413,00	3.636,00	5.458,00	2.524,00	4.152,00	2.554,00	11.878,00	11.540,00	535,00	873,00	1.566,00	1.003,00	1.000,00	137,00	309,00	279,00	290,00	280,00	962,00	959,00	38,00	41,00	255,00	91,00	373	107	137	104	73	57	273	274	40	27	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
251.216.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-12-16 12:00 AM	54.642	LEAN HOGS	2025 Report Week 50	CME	CHI	54,00	LEAN HOGS	387.702	62.520	37.274	130.001	62.566	181.353	365.453	354.817	22.249	32.885	110.366	6.189	-40.478,00	-5.867,00	-11.855,00	-25.979,00	-8.051,00	1.239,00	-40.451,00	-40.401,00	-27,00	-77,00	-555,00	-3.806,00	1.000,00	161,00	96,00	335,00	161,00	468,00	943,00	915,00	57,00	85,00	285,00	16,00	323	90	79	118	84	89	280	243	42	10	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.216.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-12-16 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 50	CME	CHI	57,00	LIVE CATTLE	446.928	87.280	30.061	147.810	82.424	213.077	417.321	396.511	29.606	50.416	99.808	5.564	3.887,00	4.068,00	1.617,00	1.003,00	-2.550,00	1.227,00	3.131,00	3.988,00	755,00	-101,00	611,00	142,00	1.000,00	195,00	67,00	331,00	184,00	477,00	934,00	887,00	66,00	113,00	223,00	12,00	411	108	65	113	144	172	351	316	43	13	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.216.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-12-16 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 50	CME	CHI	61,00	FEEDER CATTLE	102.152	19.429	16.671	44.175	12.877	20.592	90.900	82.920	11.251	19.231	14.419	1.481	879,00	159,00	63,00	1.120,00	-474,00	-568,00	1.241,00	789,00	-362,00	91,00	436,00	174,00	1.000,00	190,00	163,00	432,00	126,00	202,00	890,00	812,00	110,00	188,00	141,00	14,00	301	71	70	105	91	104	246	244	28	8	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.216.073.732	COCOA – ICE FUTURES U.S.	2025-12-16 12:00 AM	73.732	COCOA	2025 Report Week 50	ICUS	NYC	73,00	COCOA	153.399	24.247	25.303	47.487	51.506	58.915	145.720	142.954	7.680	10.445	22.480	11.249	-3.176,00	2.008,00	-2.622,00	-3.156,00	-519,00	4.020,00	-1.819,00	-2.403,00	-1.356,00	-773,00	-153,00	-644,00	1.000,00	158,00	165,00	310,00	336,00	384,00	950,00	932,00	50,00	68,00	147,00	73,00	185	47	63	74	38	35	150	153	27	17	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
251.216.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-12-16 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 50	ICUS	NYC	80,00	SUGAR	1.088.161	78.221	255.472	257.880	397.691	386.199	1.007.320	1.000.390	80.840	87.771	273.529	100.839	-25.901,00	-280,00	-11.247,00	-16.975,00	-9.959,00	2.473,00	-21.969,00	-24.669,00	-3.931,00	-1.232,00	5.245,00	1.080,00	1.000,00	72,00	235,00	237,00	365,00	355,00	926,00	919,00	74,00	81,00	251,00	93,00	246	50	73	83	71	66	212	194	39	22	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
251.216.083.731	COFFEE C – ICE FUTURES U.S.	2025-12-16 12:00 AM	83.731	COFFEE C	2025 Report Week 50	ICUS	NYC	83,00	COFFEE	192.007	38.332	19.462	60.500	41.846	96.906	183.873	184.444	8.134	7.563	43.195	7.576	-2.274,00	-2.271,00	1.659,00	-1.162,00	1.025,00	-3.608,00	-1.938,00	-2.654,00	-337,00	380,00	470,00	456,00	1.000,00	200,00	101,00	315,00	218,00	505,00	958,00	961,00	42,00	39,00	225,00	39,00	359	94	92	116	86	105	290	277	41	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
251.209.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-12-09 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 49	CBT	CHI	1,00	WHEAT	482.671	69.765	124.523	158.479	91.892	97.586	453.677	450.730	28.994	31.941	133.542	70.142	20.465,00	6.730,00	10.460,00	9.079,00	4.070,00	-531,00	20.249,00	21.022,00	216,00	-557,00	370,00	2.015,00	1.000,00	145,00	258,00	328,00	190,00	202,00	940,00	934,00	60,00	66,00	277,00	145,00	376	96	96	119	93	100	291	294	43	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.209.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-12-09 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 49	CBT	CHI	1,00	WHEAT	288.285	42.206	68.453	63.176	61.821	103.575	270.508	267.443	17.777	20.842	103.306	32.239	281,00	7.588,00	2.991,00	-4.680,00	-1.310,00	725,00	1.453,00	-111,00	-1.172,00	392,00	-145,00	853,00	1.000,00	146,00	237,00	219,00	214,00	359,00	938,00	928,00	62,00	72,00	358,00	112,00	264	51	75	72	65	76	193	206	38	20	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.209.002.602	CORN – CHICAGO BOARD OF TRADE	2025-12-09 12:00 AM	2.602	CORN	2025 Report Week 49	CBT	CHI	2,00	CORN	1.860.019	150.548	286.904	528.661	557.023	746.845	1.678.337	1.675.073	181.683	184.947	442.105	112.663	21.703,00	-10.849,00	14.411,00	2.002,00	28.614,00	8.517,00	18.343,00	24.315,00	3.360,00	-2.613,00	-1.424,00	-615,00	1.000,00	81,00	154,00	284,00	299,00	402,00	902,00	901,00	98,00	99,00	238,00	61,00	807	123	152	182	351	396	633	660	51	25	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
251.209.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-12-09 12:00 AM	5.602	SOYBEANS	2025 Report Week 49	CBT	CHI	5,00	SOYBEANS	1.192.964	199.165	75.325	327.773	360.443	661.910	1.127.914	1.105.450	65.050	87.514	240.533	40.441	-1.338,00	-24.958,00	12.567,00	10.985,00	18.641,00	-21.384,00	1.753,00	-2.395,00	-3.091,00	1.057,00	-2.914,00	-4.562,00	1.000,00	167,00	63,00	275,00	302,00	555,00	945,00	927,00	55,00	73,00	202,00	34,00	666	171	126	200	233	281	555	542	51	20	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
251.209.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-12-09 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 49	CBT	CHI	7,00	SOYBEAN OIL	737.824	54.069	112.177	228.131	258.450	335.598	705.296	709.659	32.529	28.166	164.646	33.753	-30.740,00	-2.238,00	6.775,00	-16.544,00	302,00	-11.105,00	-26.934,00	-28.416,00	-3.806,00	-2.323,00	-8.453,00	-7.541,00	1.000,00	73,00	152,00	309,00	350,00	455,00	956,00	962,00	44,00	38,00	223,00	46,00	349	83	86	121	103	100	292	275	43	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
251.209.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-12-09 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 49	CBT	CHI	26,00	SOYBEAN MEAL	646.372	75.669	82.010	165.738	229.884	346.231	593.075	612.667	53.296	33.704	121.785	18.689	-4.216,00	-19.925,00	6.526,00	9.810,00	10.320,00	-13.929,00	-5.265,00	-1.163,00	1.049,00	-3.053,00	-5.470,00	-3.570,00	1.000,00	117,00	127,00	256,00	356,00	536,00	918,00	948,00	82,00	52,00	188,00	29,00	348	64	86	109	129	126	298	279	35	18	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
251.209.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-12-09 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 49	ICUS	NYC	33,00	COTTON	340.353	44.846	103.597	95.929	98.284	96.253	327.524	326.816	12.829	13.537	88.466	31.039	7.395,00	1.940,00	-794,00	3.974,00	993,00	3.756,00	7.862,00	7.545,00	-467,00	-149,00	955,00	608,00	1.000,00	132,00	304,00	282,00	289,00	283,00	962,00	960,00	38,00	40,00	260,00	91,00	363	112	121	108	74	57	279	261	40	26	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
251.209.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-12-09 12:00 AM	54.642	LEAN HOGS	2025 Report Week 49	CME	CHI	54,00	LEAN HOGS	428.181	68.387	49.130	155.979	70.617	180.114	405.904	395.218	22.276	32.962	110.921	9.995	-13.352,00	-102,00	-1.164,00	-8.872,00	-2.329,00	-1.438,00	-11.030,00	-12.199,00	-2.322,00	-1.153,00	273,00	-725,00	1.000,00	160,00	115,00	364,00	165,00	421,00	948,00	923,00	52,00	77,00	259,00	23,00	335	102	70	124	94	94	291	259	41	15	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.209.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-12-09 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 49	CME	CHI	57,00	LIVE CATTLE	443.041	83.212	28.444	146.807	84.974	211.850	414.190	392.523	28.851	50.517	99.197	5.422	-69.176,00	4.184,00	-702,00	-53.967,00	-15.071,00	-10.146,00	-65.380,00	-67.224,00	-3.796,00	-1.952,00	-526,00	-2.410,00	1.000,00	188,00	64,00	331,00	192,00	478,00	935,00	886,00	65,00	114,00	224,00	12,00	413	112	62	119	143	170	354	322	43	13	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.209.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-12-09 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 49	CME	CHI	61,00	FEEDER CATTLE	101.272	19.270	16.609	43.055	13.351	21.161	89.659	82.132	11.614	19.141	13.983	1.307	2.354,00	2.087,00	593,00	1.144,00	-474,00	-632,00	3.084,00	1.142,00	-730,00	1.212,00	327,00	37,00	1.000,00	190,00	164,00	425,00	132,00	209,00	885,00	811,00	115,00	189,00	138,00	13,00	292	64	67	93	93	108	234	238	28	7	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.209.073.732	COCOA – ICE FUTURES U.S.	2025-12-09 12:00 AM	73.732	COCOA	2025 Report Week 49	ICUS	NYC	73,00	COCOA	156.575	22.239	27.925	50.643	52.025	54.895	147.539	145.357	9.036	11.218	22.633	11.893	2.305,00	3.503,00	179,00	360,00	-1.835,00	2.301,00	2.084,00	2.330,00	221,00	-25,00	56,00	-510,00	1.000,00	142,00	178,00	323,00	332,00	351,00	942,00	928,00	58,00	72,00	145,00	76,00	173	43	58	70	36	34	144	143	27	17	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
251.209.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-12-09 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 49	ICUS	NYC	80,00	SUGAR	1.114.061	78.500	266.718	274.856	407.649	383.726	1.029.290	1.025.058	84.772	89.003	268.284	99.758	-12.723,00	7.225,00	1.240,00	-7.992,00	-8.715,00	-5.384,00	-11.554,00	-13.532,00	-1.168,00	810,00	-2.073,00	-1.396,00	1.000,00	70,00	239,00	247,00	366,00	344,00	924,00	920,00	76,00	80,00	241,00	90,00	253	56	76	86	71	66	215	201	39	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
251.209.083.731	COFFEE C – ICE FUTURES U.S.	2025-12-09 12:00 AM	83.731	COFFEE C	2025 Report Week 49	ICUS	NYC	83,00	COFFEE	194.281	40.602	17.802	61.662	40.821	100.514	185.811	187.098	8.470	7.183	42.725	7.120	5.764,00	-290,00	-412,00	4.004,00	2.463,00	2.247,00	6.351,00	6.021,00	-587,00	-257,00	174,00	183,00	1.000,00	209,00	92,00	317,00	210,00	517,00	956,00	963,00	44,00	37,00	220,00	37,00	367	94	97	117	94	110	301	282	41	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
251.202.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-12-02 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 48	CBT	CHI	1,00	WHEAT	462.206	63.035	114.063	149.400	87.822	98.117	433.428	429.708	28.778	32.498	133.172	68.128	5.593,00	9.002,00	1.423,00	8.235,00	-13.311,00	-736,00	6.347,00	8.095,00	-755,00	-2.502,00	2.422,00	-826,00	1.000,00	136,00	247,00	323,00	190,00	212,00	938,00	930,00	62,00	70,00	288,00	147,00	372	99	89	115	94	98	288	287	44	29	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.202.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-12-02 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 48	CBT	CHI	1,00	WHEAT	288.004	34.618	65.461	67.857	63.130	102.850	269.055	267.554	18.948	20.449	103.450	31.386	9.072,00	-1.393,00	-3.188,00	6.215,00	3.430,00	7.088,00	8.963,00	9.959,00	109,00	-887,00	711,00	-156,00	1.000,00	120,00	227,00	236,00	219,00	357,00	934,00	929,00	66,00	71,00	359,00	109,00	255	44	76	69	67	73	190	196	37	18	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.202.002.602	CORN – CHICAGO BOARD OF TRADE	2025-12-02 12:00 AM	2.602	CORN	2025 Report Week 48	CBT	CHI	2,00	CORN	1.838.317	161.396	272.493	526.659	528.409	738.328	1.659.994	1.650.757	178.323	187.559	443.529	113.278	-2.902,00	6.288,00	-21.277,00	-624,00	-17.394,00	20.365,00	-1.981,00	5.453,00	-922,00	-8.356,00	9.750,00	6.990,00	1.000,00	88,00	148,00	286,00	287,00	402,00	903,00	898,00	97,00	102,00	241,00	62,00	804	125	151	176	348	391	625	655	51	25	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
251.202.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-12-02 12:00 AM	5.602	SOYBEANS	2025 Report Week 48	CBT	CHI	5,00	SOYBEANS	1.194.302	224.124	62.758	316.789	341.802	683.295	1.126.161	1.107.845	68.141	86.457	243.446	45.004	5.008,00	6.394,00	4.267,00	-9.199,00	10.013,00	9.265,00	4.722,00	5.194,00	285,00	-186,00	-2.485,00	861,00	1.000,00	188,00	53,00	265,00	286,00	572,00	943,00	928,00	57,00	72,00	204,00	38,00	683	181	121	198	224	288	554	551	51	20	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
251.202.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-12-02 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 48	CBT	CHI	7,00	SOYBEAN OIL	768.564	56.307	105.402	244.676	258.148	346.703	732.230	738.075	36.335	30.489	173.099	41.294	-2.647,00	3.120,00	-12.662,00	-441,00	-15.562,00	13.950,00	-6.070,00	-713,00	3.423,00	-1.935,00	6.813,00	-1.559,00	1.000,00	73,00	137,00	318,00	336,00	451,00	953,00	960,00	47,00	40,00	225,00	54,00	336	89	75	109	95	95	277	259	43	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
251.202.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-12-02 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 48	CBT	CHI	26,00	SOYBEAN MEAL	650.587	95.593	75.483	155.928	219.564	360.159	598.340	613.830	52.247	36.757	127.255	22.260	-5.381,00	-5.226,00	726,00	118,00	33,00	-4.772,00	-4.947,00	-3.095,00	-434,00	-2.286,00	129,00	834,00	1.000,00	147,00	116,00	240,00	337,00	554,00	920,00	944,00	80,00	56,00	196,00	34,00	356	77	81	107	121	123	299	274	37	19	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
251.202.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-12-02 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 48	ICUS	NYC	33,00	COTTON	332.958	42.905	104.391	91.954	97.291	92.497	319.661	319.272	13.297	13.686	87.511	30.430	3.349,00	454,00	-4.141,00	1.413,00	-1.312,00	3.224,00	2.278,00	2.698,00	1.071,00	651,00	1.724,00	2.203,00	1.000,00	129,00	314,00	276,00	292,00	278,00	960,00	959,00	40,00	41,00	263,00	91,00	350	99	119	100	74	59	265	255	40	27	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
251.202.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-12-02 12:00 AM	54.642	LEAN HOGS	2025 Report Week 48	CME	CHI	54,00	LEAN HOGS	441.533	68.489	50.293	164.852	72.946	181.553	416.934	407.418	24.599	34.115	110.648	10.720	-2.793,00	2.427,00	3.222,00	-2.326,00	-1.328,00	-2.140,00	-3.256,00	-3.113,00	463,00	320,00	-2.029,00	-1.869,00	1.000,00	155,00	114,00	373,00	165,00	411,00	944,00	923,00	56,00	77,00	251,00	24,00	343	104	73	119	99	93	295	261	41	16	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.202.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-12-02 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 48	CME	CHI	57,00	LIVE CATTLE	512.216	79.028	29.146	200.774	100.045	221.996	479.570	459.747	32.647	52.469	99.723	7.832	-32.599,00	-9.740,00	-616,00	-19.577,00	-219,00	-8.764,00	-31.131,00	-29.827,00	-1.468,00	-2.772,00	-1.595,00	-870,00	1.000,00	154,00	57,00	392,00	195,00	433,00	936,00	898,00	64,00	102,00	195,00	15,00	425	120	56	125	148	173	369	326	43	12	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.202.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-12-02 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 48	CME	CHI	61,00	FEEDER CATTLE	98.918	17.183	16.016	41.911	13.825	21.793	86.575	80.990	12.343	17.929	13.656	1.270	-8.534,00	-1.563,00	-2.267,00	-3.730,00	-1.601,00	-1.524,00	-7.736,00	-7.647,00	-798,00	-887,00	-842,00	-125,00	1.000,00	174,00	162,00	424,00	140,00	220,00	875,00	819,00	125,00	181,00	138,00	13,00	281	55	64	89	97	108	228	229	25	4	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.202.073.732	COCOA – ICE FUTURES U.S.	2025-12-02 12:00 AM	73.732	COCOA	2025 Report Week 48	ICUS	NYC	73,00	COCOA	154.270	18.736	27.747	50.283	53.860	52.595	145.456	143.027	8.814	11.243	22.577	12.403	-1.016,00	-246,00	494,00	-1.118,00	1.350,00	-591,00	-753,00	-1.491,00	-263,00	475,00	-739,00	-275,00	1.000,00	121,00	180,00	326,00	349,00	341,00	943,00	927,00	57,00	73,00	146,00	80,00	180	48	56	71	38	32	147	145	28	17	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
251.202.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-12-02 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 48	ICUS	NYC	80,00	SUGAR	1.126.784	71.275	265.479	282.848	416.364	389.110	1.040.844	1.038.591	85.940	88.193	270.357	101.155	7.283,00	2.214,00	-12.633,00	837,00	2.465,00	17.500,00	7.461,00	7.204,00	-179,00	79,00	1.946,00	1.501,00	1.000,00	63,00	236,00	251,00	370,00	345,00	924,00	922,00	76,00	78,00	240,00	90,00	258	59	76	89	74	66	223	201	38	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
251.202.083.731	COFFEE C – ICE FUTURES U.S.	2025-12-02 12:00 AM	83.731	COFFEE C	2025 Report Week 48	ICUS	NYC	83,00	COFFEE	188.517	40.893	18.215	57.658	38.358	98.267	179.460	181.078	9.057	7.439	42.551	6.937	-2.338,00	287,00	434,00	-1.748,00	-637,00	-1.255,00	-2.548,00	-2.369,00	211,00	32,00	-451,00	200,00	1.000,00	217,00	97,00	306,00	203,00	521,00	952,00	961,00	48,00	39,00	226,00	37,00	357	91	94	113	90	107	293	271	42	17	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
251.125.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-11-25 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 47	CBT	CHI	1,00	WHEAT	456.613	54.033	112.640	141.166	101.133	98.853	427.081	421.613	29.532	35.000	130.749	68.954	-48.897,00	-1.471,00	1.350,00	-34.304,00	-6.671,00	-9.888,00	-47.465,00	-46.534,00	-1.432,00	-2.363,00	-5.020,00	-3.693,00	1.000,00	118,00	247,00	309,00	221,00	216,00	935,00	923,00	65,00	77,00	286,00	151,00	362	91	90	118	93	99	285	284	42	27	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.125.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-11-25 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 47	CBT	CHI	1,00	WHEAT	278.932	36.011	68.650	61.642	59.701	95.763	260.093	257.595	18.839	21.336	102.739	31.541	-28.250,00	-3.773,00	2.639,00	-11.335,00	-11.592,00	-15.116,00	-26.891,00	-27.539,00	-1.359,00	-711,00	-191,00	-3.728,00	1.000,00	129,00	246,00	221,00	214,00	343,00	932,00	924,00	68,00	76,00	368,00	113,00	261	52	70	69	71	76	197	199	36	18	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.125.002.602	CORN – CHICAGO BOARD OF TRADE	2025-11-25 12:00 AM	2.602	CORN	2025 Report Week 47	CBT	CHI	2,00	CORN	1.841.219	155.108	293.770	527.283	545.804	717.963	1.661.974	1.645.304	179.245	195.915	433.779	106.288	-295.411,00	-21.616,00	37.567,00	-157.496,00	-61.948,00	-101.974,00	-283.253,00	-275.527,00	-12.158,00	-19.884,00	-42.194,00	-53.624,00	1.000,00	84,00	160,00	286,00	296,00	390,00	903,00	894,00	97,00	106,00	236,00	58,00	794	122	149	179	361	379	640	645	48	27	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
251.125.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-11-25 12:00 AM	5.602	SOYBEANS	2025 Report Week 47	CBT	CHI	5,00	SOYBEANS	1.189.294	217.730	58.491	325.988	331.789	674.029	1.121.438	1.102.650	67.856	86.643	245.931	44.142	-97.667,00	-13.017,00	-8.540,00	-64.985,00	-8.298,00	-13.668,00	-98.210,00	-95.621,00	543,00	-2.047,00	-11.910,00	-8.427,00	1.000,00	183,00	49,00	274,00	279,00	567,00	943,00	927,00	57,00	73,00	207,00	37,00	682	182	121	199	223	292	561	545	52	19	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
251.125.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-11-25 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 47	CBT	CHI	7,00	SOYBEAN OIL	771.211	53.188	118.064	245.117	273.709	332.753	738.300	738.788	32.911	32.424	166.286	42.853	-76.436,00	-5.297,00	14.767,00	-27.949,00	-32.911,00	-56.423,00	-70.923,00	-79.383,00	-5.513,00	2.947,00	-4.766,00	-9.777,00	1.000,00	69,00	153,00	318,00	355,00	431,00	957,00	958,00	43,00	42,00	216,00	56,00	346	78	91	122	97	96	288	274	45	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
251.125.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-11-25 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 47	CBT	CHI	26,00	SOYBEAN MEAL	655.968	100.820	74.757	155.811	219.531	364.932	603.287	616.925	52.681	39.043	127.126	21.426	-72.390,00	-5.342,00	-2.252,00	-36.877,00	-21.368,00	-30.806,00	-67.830,00	-73.678,00	-4.560,00	1.288,00	-4.242,00	-3.742,00	1.000,00	154,00	114,00	238,00	335,00	556,00	920,00	940,00	80,00	60,00	194,00	33,00	366	82	85	108	122	126	305	280	38	18	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
251.125.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-11-25 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 47	ICUS	NYC	33,00	COTTON	329.609	42.451	108.532	90.542	98.603	89.273	317.383	316.574	12.226	13.035	85.787	28.228	5.223,00	5.610,00	212,00	1.078,00	-949,00	1.071,00	6.179,00	5.411,00	-955,00	-188,00	440,00	3.049,00	1.000,00	129,00	329,00	275,00	299,00	271,00	963,00	960,00	37,00	40,00	260,00	86,00	358	96	132	100	73	59	268	260	42	25	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
251.125.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-11-25 12:00 AM	54.642	LEAN HOGS	2025 Report Week 47	CME	CHI	54,00	LEAN HOGS	444.326	66.062	47.071	167.178	74.274	183.692	420.190	410.530	24.136	33.796	112.677	12.590	-13.187,00	-4.240,00	2.274,00	-6.155,00	-2.027,00	-9.168,00	-11.972,00	-13.214,00	-1.215,00	27,00	450,00	-165,00	1.000,00	149,00	106,00	376,00	167,00	413,00	946,00	924,00	54,00	76,00	254,00	28,00	345	110	68	126	101	95	307	261	41	16	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.125.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-11-25 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 47	CME	CHI	57,00	LIVE CATTLE	544.815	88.768	29.761	220.351	100.265	230.760	510.701	489.574	34.114	55.241	101.317	8.702	34.188,00	-2.218,00	19,00	23.406,00	12.250,00	11.040,00	33.425,00	34.651,00	763,00	-464,00	-12,00	187,00	1.000,00	163,00	55,00	404,00	184,00	424,00	937,00	899,00	63,00	101,00	186,00	16,00	438	124	61	133	151	175	383	336	42	13	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.125.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-11-25 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 47	CME	CHI	61,00	FEEDER CATTLE	107.452	18.745	18.283	45.642	15.426	23.316	94.311	88.636	13.141	18.816	14.498	1.395	-9.836,00	-2.884,00	-212,00	-6.985,00	-299,00	-748,00	-9.963,00	-7.915,00	127,00	-1.922,00	205,00	30,00	1.000,00	174,00	170,00	425,00	144,00	217,00	878,00	825,00	122,00	175,00	135,00	13,00	299	68	61	92	102	105	245	231	27	6	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.125.073.732	COCOA – ICE FUTURES U.S.	2025-11-25 12:00 AM	73.732	COCOA	2025 Report Week 47	ICUS	NYC	73,00	COCOA	155.286	18.982	27.253	51.401	52.510	53.186	146.209	144.518	9.077	10.768	23.316	12.678	7.725,00	794,00	2.592,00	7.667,00	866,00	-3.760,00	9.087,00	7.823,00	-1.363,00	-98,00	-239,00	1.324,00	1.000,00	122,00	176,00	331,00	338,00	343,00	942,00	931,00	58,00	69,00	150,00	82,00	181	46	61	66	36	34	143	146	28	17	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
251.125.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-11-25 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 47	ICUS	NYC	80,00	SUGAR	1.119.501	69.061	278.112	282.011	413.899	371.610	1.033.382	1.031.386	86.119	88.114	268.411	99.654	5.157,00	-505,00	6.637,00	168,00	2.630,00	-2.573,00	2.136,00	5.249,00	3.022,00	-91,00	-157,00	1.017,00	1.000,00	62,00	248,00	252,00	370,00	332,00	923,00	921,00	77,00	79,00	240,00	89,00	260	59	80	92	72	65	224	204	39	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
251.125.083.731	COFFEE C – ICE FUTURES U.S.	2025-11-25 12:00 AM	83.731	COFFEE C	2025 Report Week 47	ICUS	NYC	83,00	COFFEE	190.855	40.606	17.781	59.406	38.995	99.523	182.008	183.447	8.846	7.408	43.001	6.737	4.255,00	-913,00	882,00	2.252,00	3.702,00	850,00	4.544,00	4.397,00	-289,00	-142,00	-498,00	412,00	1.000,00	213,00	93,00	311,00	204,00	521,00	954,00	961,00	46,00	39,00	225,00	35,00	354	98	84	108	88	107	288	266	42	16	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
251.118.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-11-18 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 46	CBT	CHI	1,00	WHEAT	505.511	55.504	111.290	175.469	107.804	108.741	474.546	468.147	30.965	37.363	135.769	72.647	-32.831,00	-7.916,00	-13.013,00	-11.171,00	-4.598,00	3.576,00	-31.593,00	-31.298,00	-1.238,00	-1.534,00	-7.909,00	-10.690,00	1.000,00	110,00	220,00	347,00	213,00	215,00	939,00	926,00	61,00	74,00	269,00	144,00	393	90	116	136	98	105	318	311	45	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.118.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-11-18 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 46	CBT	CHI	1,00	WHEAT	307.182	39.784	66.011	72.976	71.293	110.879	286.984	285.134	20.199	22.048	102.930	35.269	-15.287,00	1.136,00	-13.203,00	-8.842,00	-7.949,00	3.475,00	-14.022,00	-15.228,00	-1.264,00	-58,00	1.632,00	3.342,00	1.000,00	130,00	215,00	238,00	232,00	361,00	934,00	928,00	66,00	72,00	335,00	115,00	268	55	68	73	78	85	209	209	36	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.118.002.602	CORN – CHICAGO BOARD OF TRADE	2025-11-18 12:00 AM	2.602	CORN	2025 Report Week 46	CBT	CHI	2,00	CORN	2.136.630	176.724	256.202	684.779	607.751	819.936	1.945.228	1.920.830	191.403	215.800	475.973	159.913	39.222,00	41.494,00	-41.151,00	16.095,00	-26.078,00	56.807,00	45.361,00	32.174,00	-6.139,00	7.049,00	13.851,00	423,00	1.000,00	83,00	120,00	320,00	284,00	384,00	910,00	899,00	90,00	101,00	223,00	75,00	840	146	153	200	382	398	695	675	49	26	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
251.118.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-11-18 12:00 AM	5.602	SOYBEANS	2025 Report Week 46	CBT	CHI	5,00	SOYBEANS	1.286.961	230.747	67.031	390.973	340.087	687.697	1.219.648	1.198.271	67.313	88.690	257.842	52.570	56.025,00	23.759,00	-6.125,00	18.740,00	22.190,00	42.185,00	58.650,00	54.459,00	-2.625,00	1.566,00	-6.039,00	-340,00	1.000,00	179,00	52,00	304,00	264,00	534,00	948,00	931,00	52,00	69,00	200,00	41,00	708	180	140	189	227	301	563	562	52	20	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
251.118.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-11-18 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 46	CBT	CHI	7,00	SOYBEAN OIL	847.647	58.485	103.297	273.066	306.620	389.177	809.223	818.171	38.424	29.476	171.052	52.631	32.682,00	-3.063,00	-15.001,00	17.402,00	14.156,00	40.321,00	30.591,00	34.989,00	2.091,00	-2.307,00	2.095,00	-7.734,00	1.000,00	69,00	122,00	322,00	362,00	459,00	955,00	965,00	45,00	35,00	202,00	62,00	361	90	85	125	106	106	304	284	44	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
251.118.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-11-18 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 46	CBT	CHI	26,00	SOYBEAN MEAL	728.358	106.162	77.010	192.688	240.900	395.738	671.117	690.603	57.241	37.756	131.368	25.168	-4.115,00	6.631,00	-17.687,00	4.225,00	-19.573,00	8.407,00	-3.449,00	-2.518,00	-666,00	-1.598,00	5.268,00	2.538,00	1.000,00	146,00	106,00	265,00	331,00	543,00	921,00	948,00	79,00	52,00	180,00	35,00	378	93	80	107	133	132	323	285	40	19	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
251.118.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-11-18 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 46	ICUS	NYC	33,00	COTTON	324.386	36.841	108.319	89.463	99.552	88.202	311.204	311.163	13.181	13.223	85.347	25.178	-9.450,00	2.523,00	-1.660,00	-3.362,00	-7.447,00	-5.244,00	-7.698,00	-9.359,00	-1.752,00	-90,00	588,00	907,00	1.000,00	114,00	334,00	276,00	307,00	272,00	959,00	959,00	41,00	41,00	263,00	78,00	350	96	126	103	73	59	267	257	41	23	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
251.118.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-11-18 12:00 AM	54.642	LEAN HOGS	2025 Report Week 46	CME	CHI	54,00	LEAN HOGS	457.513	70.302	44.797	173.333	76.300	192.860	432.162	423.745	25.351	33.768	112.227	12.754	3.994,00	-9.538,00	4.310,00	8.041,00	8.901,00	-9.774,00	4.228,00	4.016,00	-234,00	-22,00	-3.177,00	1.438,00	1.000,00	154,00	98,00	379,00	167,00	422,00	945,00	926,00	55,00	74,00	245,00	28,00	351	115	70	127	103	97	313	262	40	13	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.118.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-11-18 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 46	CME	CHI	57,00	LIVE CATTLE	510.628	90.986	29.743	196.945	88.015	219.720	477.276	454.923	33.351	55.705	101.330	8.515	8.201,00	-7.885,00	-1.371,00	12.249,00	5.363,00	1.182,00	8.626,00	9.646,00	-425,00	-1.445,00	-1.102,00	-2.414,00	1.000,00	178,00	58,00	386,00	172,00	430,00	935,00	891,00	65,00	109,00	198,00	17,00	434	126	64	137	141	168	375	334	43	12	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.118.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-11-18 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 46	CME	CHI	61,00	FEEDER CATTLE	117.289	21.629	18.495	52.626	15.726	24.065	104.274	96.551	13.014	20.738	14.293	1.365	1.995,00	523,00	1.919,00	1.148,00	-51,00	-1.194,00	2.151,00	2.110,00	-156,00	-115,00	531,00	238,00	1.000,00	184,00	158,00	449,00	134,00	205,00	889,00	823,00	111,00	177,00	122,00	12,00	327	79	68	107	108	117	277	252	27	5	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.118.073.732	COCOA – ICE FUTURES U.S.	2025-11-18 12:00 AM	73.732	COCOA	2025 Report Week 46	ICUS	NYC	73,00	COCOA	147.561	18.188	24.660	43.734	51.644	56.946	137.121	136.695	10.440	10.866	23.555	11.354	-7.563,00	-905,00	7.667,00	-2.895,00	-593,00	-11.299,00	-8.240,00	-7.934,00	677,00	371,00	-3.847,00	-1.407,00	1.000,00	123,00	167,00	296,00	350,00	386,00	929,00	926,00	71,00	74,00	160,00	77,00	178	43	58	69	39	32	144	144	27	16	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
251.118.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-11-18 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 46	ICUS	NYC	80,00	SUGAR	1.114.344	69.565	271.475	281.843	411.270	374.183	1.031.247	1.026.138	83.097	88.206	268.568	98.637	-10.490,00	-7.432,00	-19.292,00	10.559,00	-15.917,00	-5.630,00	-9.963,00	-8.974,00	-526,00	-1.516,00	2.827,00	5.389,00	1.000,00	62,00	244,00	253,00	369,00	336,00	925,00	921,00	75,00	79,00	241,00	89,00	265	69	73	90	75	68	229	205	39	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
251.118.083.731	COFFEE C – ICE FUTURES U.S.	2025-11-18 12:00 AM	83.731	COFFEE C	2025 Report Week 46	ICUS	NYC	83,00	COFFEE	186.600	41.518	16.899	57.154	35.293	98.672	177.464	179.050	9.136	7.550	43.499	6.325	-40.480,00	-1.896,00	2.504,00	-22.524,00	-10.417,00	-18.055,00	-39.088,00	-39.986,00	-1.392,00	-494,00	-4.252,00	-1.912,00	1.000,00	222,00	91,00	306,00	189,00	529,00	951,00	960,00	49,00	40,00	233,00	34,00	352	103	79	113	84	108	288	269	42	17	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
251.110.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-11-10 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 45	CBT	CHI	1,00	WHEAT	538.342	63.419	124.302	186.641	112.402	105.165	506.139	499.445	32.203	38.897	143.678	83.337	-47.523,00	-4.400,00	-21.829,00	-10.788,00	-19.659,00	-8.426,00	-47.395,00	-48.669,00	-128,00	1.146,00	-12.548,00	-7.626,00	1.000,00	118,00	231,00	347,00	209,00	195,00	940,00	928,00	60,00	72,00	267,00	155,00	372	91	108	132	93	92	305	297	45	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.110.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-11-10 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 45	CBT	CHI	1,00	WHEAT	322.469	38.648	79.214	81.818	79.241	107.404	301.006	300.363	21.463	22.106	101.298	31.927	-11.583,00	2.245,00	-4.260,00	-6.914,00	-2.146,00	6.430,00	-10.944,00	-11.935,00	-639,00	352,00	-4.129,00	-7.191,00	1.000,00	120,00	246,00	254,00	246,00	333,00	933,00	931,00	67,00	69,00	314,00	99,00	269	46	73	74	85	86	210	213	36	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.110.002.602	CORN – CHICAGO BOARD OF TRADE	2025-11-10 12:00 AM	2.602	CORN	2025 Report Week 45	CBT	CHI	2,00	CORN	2.097.408	135.231	297.354	668.684	633.830	763.130	1.899.866	1.888.657	197.542	208.751	462.122	159.489	-15.663,00	27.277,00	-11.777,00	2.026,00	-43.058,00	-4.793,00	-16.127,00	-19.332,00	464,00	3.669,00	-2.371,00	-4.788,00	1.000,00	64,00	142,00	319,00	302,00	364,00	906,00	900,00	94,00	100,00	220,00	76,00	822	133	151	200	388	390	689	670	47	29	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
251.110.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-11-10 12:00 AM	5.602	SOYBEANS	2025 Report Week 45	CBT	CHI	5,00	SOYBEANS	1.230.936	206.987	73.157	372.233	317.898	645.512	1.160.998	1.143.812	69.938	87.124	263.880	52.910	56.919,00	14.042,00	-823,00	30.283,00	-148,00	24.350,00	56.402,00	57.145,00	517,00	-226,00	12.225,00	3.336,00	1.000,00	168,00	59,00	302,00	258,00	524,00	943,00	929,00	57,00	71,00	214,00	43,00	711	176	150	189	221	293	563	560	54	22	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
251.110.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-11-10 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 45	CBT	CHI	7,00	SOYBEAN OIL	814.965	61.548	118.298	255.664	292.464	348.855	778.632	783.182	36.333	31.784	168.956	60.364	25.187,00	-1.299,00	4.447,00	5.928,00	15.997,00	15.244,00	25.454,00	27.243,00	-268,00	-2.057,00	4.829,00	1.625,00	1.000,00	76,00	145,00	314,00	359,00	428,00	955,00	961,00	45,00	39,00	207,00	74,00	359	93	79	117	106	102	297	275	43	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
251.110.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-11-10 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 45	CBT	CHI	26,00	SOYBEAN MEAL	732.474	99.530	94.697	188.463	260.473	387.331	674.566	693.121	57.907	39.353	126.100	22.629	-5.198,00	1.067,00	-7.941,00	9.628,00	-20.324,00	-6.812,00	-6.058,00	-6.590,00	860,00	1.392,00	3.571,00	-1.464,00	1.000,00	136,00	129,00	257,00	356,00	529,00	921,00	946,00	79,00	54,00	172,00	31,00	384	90	85	112	136	133	328	292	39	19	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
251.110.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-11-10 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 45	ICUS	NYC	33,00	COTTON	333.835	34.319	109.979	92.825	106.999	93.447	318.902	320.522	14.933	13.313	84.759	24.271	-30.926,00	-5.968,00	-1.195,00	-12.740,00	-12.741,00	-12.738,00	-31.667,00	-31.793,00	741,00	868,00	-218,00	-5.120,00	1.000,00	103,00	329,00	278,00	321,00	280,00	955,00	960,00	45,00	40,00	254,00	73,00	338	87	123	104	73	60	261	254	40	25	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
251.110.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-11-10 12:00 AM	54.642	LEAN HOGS	2025 Report Week 45	CME	CHI	54,00	LEAN HOGS	453.519	79.840	40.487	165.292	67.399	202.634	427.934	419.729	25.585	33.790	115.403	11.316	-5.066,00	-4.968,00	4.246,00	-4.149,00	2.782,00	-4.530,00	-5.958,00	-5.016,00	892,00	-49,00	377,00	-583,00	1.000,00	176,00	89,00	364,00	149,00	447,00	944,00	925,00	56,00	75,00	254,00	25,00	354	118	59	123	105	104	311	267	39	14	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.110.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-11-10 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 45	CME	CHI	57,00	LIVE CATTLE	502.426	98.871	31.114	184.696	82.652	218.538	468.650	445.277	33.776	57.150	102.432	10.929	-22.581,00	-5.245,00	1.499,00	-7.870,00	-10.488,00	-15.084,00	-23.099,00	-20.657,00	517,00	-1.924,00	503,00	798,00	1.000,00	197,00	62,00	368,00	165,00	435,00	933,00	886,00	67,00	114,00	204,00	22,00	437	124	73	139	140	163	371	340	41	16	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.110.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-11-10 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 45	CME	CHI	61,00	FEEDER CATTLE	115.293	21.106	16.576	51.479	15.777	25.259	102.123	94.440	13.170	20.853	13.762	1.127	4.596,00	-57,00	-50,00	3.915,00	726,00	1.731,00	4.634,00	5.609,00	-38,00	-1.013,00	49,00	13,00	1.000,00	183,00	144,00	446,00	137,00	219,00	886,00	819,00	114,00	181,00	119,00	10,00	327	82	67	106	114	117	283	251	28	6	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.110.073.732	COCOA – ICE FUTURES U.S.	2025-11-10 12:00 AM	73.732	COCOA	2025 Report Week 45	ICUS	NYC	73,00	COCOA	155.124	19.092	16.993	46.629	52.237	68.245	145.361	144.629	9.763	10.495	27.403	12.761	-2.165,00	352,00	1.712,00	-617,00	538,00	-2.760,00	-1.857,00	-2.522,00	-308,00	358,00	-2.130,00	-857,00	1.000,00	123,00	110,00	301,00	337,00	440,00	937,00	932,00	63,00	68,00	177,00	82,00	171	45	50	69	33	37	141	143	27	18	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
251.110.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-11-10 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 45	ICUS	NYC	80,00	SUGAR	1.124.833	76.997	290.767	271.284	427.187	379.812	1.041.210	1.035.111	83.623	89.722	265.741	93.248	15.093,00	-508,00	-3.669,00	14.181,00	-4.169,00	-8.804,00	6.437,00	7.302,00	8.656,00	7.790,00	-3.067,00	5.594,00	1.000,00	68,00	258,00	241,00	380,00	338,00	926,00	920,00	74,00	80,00	236,00	83,00	275	67	83	90	77	68	231	213	39	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
251.110.083.731	COFFEE C – ICE FUTURES U.S.	2025-11-10 12:00 AM	83.731	COFFEE C	2025 Report Week 45	ICUS	NYC	83,00	COFFEE	227.080	43.414	14.395	79.677	45.710	116.727	216.553	219.036	10.527	8.044	47.751	8.237	1.851,00	1.034,00	808,00	1.350,00	589,00	858,00	1.311,00	1.562,00	540,00	289,00	-1.663,00	-1.455,00	1.000,00	191,00	63,00	351,00	201,00	514,00	954,00	965,00	46,00	35,00	210,00	36,00	388	125	90	136	86	112	319	304	42	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
251.104.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-11-04 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 44	CBT	CHI	1,00	WHEAT	585.865	67.819	146.132	197.429	132.061	113.590	553.534	548.114	32.330	37.751	156.226	90.963	7.380,00	-21.441,00	-20.901,00	17.155,00	5.926,00	6.559,00	9.429,00	6.222,00	-2.050,00	1.158,00	7.789,00	3.409,00	1.000,00	116,00	249,00	337,00	225,00	194,00	945,00	936,00	55,00	64,00	267,00	155,00	388	99	117	131	93	96	315	304	45	31	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.104.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-11-04 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 44	CBT	CHI	1,00	WHEAT	334.052	36.403	83.474	88.732	81.387	100.974	311.949	312.298	22.102	21.754	105.427	39.118	-10.559,00	-4.581,00	-12.936,00	-3.862,00	699,00	6.115,00	-11.249,00	-12.180,00	690,00	1.621,00	-3.505,00	-1.497,00	1.000,00	109,00	250,00	266,00	244,00	302,00	934,00	935,00	66,00	65,00	316,00	117,00	266	51	70	76	81	80	209	209	36	20	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.104.002.602	CORN – CHICAGO BOARD OF TRADE	2025-11-04 12:00 AM	2.602	CORN	2025 Report Week 44	CBT	CHI	2,00	CORN	2.113.071	107.954	309.131	666.659	676.887	767.922	1.915.993	1.907.989	197.078	205.082	464.493	164.277	7.974,00	4.727,00	8.951,00	10.621,00	-17.194,00	3.412,00	7.726,00	6.977,00	248,00	997,00	9.572,00	-16.006,00	1.000,00	51,00	146,00	315,00	320,00	363,00	907,00	903,00	93,00	97,00	220,00	78,00	819	124	158	196	390	388	689	661	48	25	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
251.104.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-11-04 12:00 AM	5.602	SOYBEANS	2025 Report Week 44	CBT	CHI	5,00	SOYBEANS	1.174.017	192.945	73.979	341.950	318.046	621.163	1.104.596	1.086.666	69.420	87.351	251.655	49.574	63.677,00	36.472,00	-8.845,00	43.684,00	-34.006,00	24.758,00	62.657,00	60.670,00	1.020,00	3.006,00	16.507,00	1.072,00	1.000,00	164,00	63,00	291,00	271,00	529,00	941,00	926,00	59,00	74,00	214,00	42,00	700	182	138	193	219	287	558	558	52	24	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
251.104.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-11-04 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 44	CBT	CHI	7,00	SOYBEAN OIL	789.779	62.846	113.851	249.737	276.467	333.611	753.178	755.938	36.601	33.841	164.128	58.740	26.683,00	-3.737,00	12.620,00	5.171,00	27.396,00	1.324,00	26.633,00	22.625,00	50,00	4.057,00	-2.197,00	3.510,00	1.000,00	80,00	144,00	316,00	350,00	422,00	954,00	957,00	46,00	43,00	208,00	74,00	358	82	90	121	108	105	293	285	43	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
251.104.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-11-04 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 44	CBT	CHI	26,00	SOYBEAN MEAL	737.671	98.463	102.638	178.836	280.797	394.143	680.624	699.710	57.047	37.961	122.529	24.093	-14.778,00	3.513,00	-21.155,00	-6.575,00	-14.028,00	25.959,00	-13.900,00	-14.426,00	-879,00	-352,00	3.191,00	-12.656,00	1.000,00	133,00	139,00	242,00	381,00	534,00	923,00	949,00	77,00	51,00	166,00	33,00	385	80	93	108	141	132	325	292	39	18	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
251.104.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-11-04 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 44	ICUS	NYC	33,00	COTTON	364.761	40.286	111.175	105.565	119.741	106.185	350.569	352.316	14.192	12.445	84.978	29.391	9.102,00	1.827,00	-6.202,00	3.442,00	2.024,00	14.395,00	8.580,00	10.338,00	522,00	-1.236,00	1.287,00	-1.297,00	1.000,00	110,00	305,00	289,00	328,00	291,00	961,00	966,00	39,00	34,00	233,00	81,00	361	99	126	121	78	66	287	275	42	27	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
251.104.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-11-04 12:00 AM	54.642	LEAN HOGS	2025 Report Week 44	CME	CHI	54,00	LEAN HOGS	458.585	84.808	36.241	169.441	64.617	207.164	433.892	424.745	24.693	33.840	115.027	11.900	-344,00	-9.073,00	3.077,00	6.927,00	4.287,00	-11.042,00	94,00	1.037,00	-438,00	-1.381,00	-2.046,00	2.075,00	1.000,00	185,00	79,00	369,00	141,00	452,00	946,00	926,00	54,00	74,00	251,00	26,00	373	125	61	130	106	108	329	279	41	16	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.104.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-11-04 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 44	CME	CHI	57,00	LIVE CATTLE	525.008	104.115	29.615	192.566	93.139	233.621	491.749	465.934	33.258	59.074	101.929	10.131	-3.892,00	-7.866,00	-4.532,00	10.392,00	-8.123,00	-8.806,00	-4.798,00	-2.685,00	906,00	-1.207,00	798,00	260,00	1.000,00	198,00	56,00	367,00	177,00	445,00	937,00	887,00	63,00	113,00	194,00	19,00	449	132	70	139	143	170	380	346	43	14	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.104.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-11-04 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 44	CME	CHI	61,00	FEEDER CATTLE	110.697	21.163	16.626	47.563	15.050	23.528	97.489	88.831	13.208	21.866	13.713	1.114	-13.873,00	-4.978,00	-1.532,00	-8.134,00	-400,00	-2.180,00	-13.962,00	-12.079,00	90,00	-1.794,00	-450,00	-233,00	1.000,00	191,00	150,00	430,00	136,00	213,00	881,00	802,00	119,00	198,00	124,00	10,00	302	76	64	96	100	107	253	233	26	4	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.104.073.732	COCOA – ICE FUTURES U.S.	2025-11-04 12:00 AM	73.732	COCOA	2025 Report Week 44	ICUS	NYC	73,00	COCOA	157.289	18.740	15.281	47.246	51.700	71.006	147.218	147.151	10.071	10.138	29.532	13.618	-78,00	2.227,00	-2.548,00	1.161,00	-2.630,00	438,00	254,00	-317,00	-333,00	238,00	-503,00	633,00	1.000,00	119,00	97,00	300,00	329,00	451,00	936,00	936,00	64,00	64,00	188,00	87,00	169	42	48	66	37	38	143	138	29	17	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
251.104.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-11-04 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 44	ICUS	NYC	80,00	SUGAR	1.109.740	77.505	294.436	257.103	431.356	388.616	1.034.773	1.027.809	74.968	81.931	268.808	87.654	45.143,00	-1.302,00	28.550,00	24.232,00	7.601,00	-12.890,00	43.655,00	45.731,00	1.488,00	-588,00	13.125,00	5.840,00	1.000,00	70,00	265,00	232,00	389,00	350,00	932,00	926,00	68,00	74,00	242,00	79,00	270	64	81	89	77	66	226	209	38	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
251.104.083.731	COFFEE C – ICE FUTURES U.S.	2025-11-04 12:00 AM	83.731	COFFEE C	2025 Report Week 44	ICUS	NYC	83,00	COFFEE	225.229	42.380	13.586	78.327	45.121	115.870	215.242	217.475	9.987	7.754	49.414	9.692	2.080,00	-480,00	-661,00	2.513,00	181,00	857,00	1.853,00	2.449,00	228,00	-369,00	-361,00	-260,00	1.000,00	188,00	60,00	348,00	200,00	514,00	956,00	966,00	44,00	34,00	219,00	43,00	373	126	81	125	87	109	309	287	43	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
251.028.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-10-28 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 43	CBT	CHI	1,00	WHEAT	344.611	40.984	96.410	92.594	80.687	94.859	323.198	324.478	21.412	20.133	108.932	40.615	-18.789,00	-1.722,00	-17.326,00	-6.611,00	-9.683,00	7.031,00	-17.939,00	-18.722,00	-850,00	-67,00	78,00	-1.816,00	1.000,00	119,00	280,00	269,00	234,00	275,00	938,00	942,00	62,00	58,00	316,00	118,00	272	54	66	72	86	81	214	209	37	21	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.028.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-10-28 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 43	CBT	CHI	1,00	WHEAT	578.485	89.260	167.033	180.273	126.134	107.031	544.105	541.892	34.380	36.593	148.437	87.554	-24.651,00	1.244,00	-26.538,00	-16.485,00	-8.723,00	16.271,00	-18.420,00	-24.103,00	-6.231,00	-548,00	5.544,00	2.649,00	1.000,00	154,00	289,00	312,00	218,00	185,00	941,00	937,00	59,00	63,00	257,00	151,00	397	103	111	125	100	96	319	305	46	34	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.028.002.602	CORN – CHICAGO BOARD OF TRADE	2025-10-28 12:00 AM	2.602	CORN	2025 Report Week 43	CBT	CHI	2,00	CORN	2.105.097	103.227	300.180	656.038	694.081	764.510	1.908.268	1.901.012	196.829	204.085	454.921	180.284	-34.805,00	16.799,00	-45.402,00	-22.995,00	-51.252,00	31.093,00	-38.296,00	-32.666,00	3.491,00	-2.139,00	19.152,00	4.639,00	1.000,00	49,00	143,00	312,00	330,00	363,00	906,00	903,00	94,00	97,00	216,00	86,00	845	125	170	199	400	392	703	677	48	27	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
251.028.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-10-28 12:00 AM	5.602	SOYBEANS	2025 Report Week 43	CBT	CHI	5,00	SOYBEANS	1.110.340	156.474	82.824	298.265	352.052	596.404	1.041.939	1.025.996	68.400	84.344	235.148	48.502	-93.008,00	59.602,00	-29.399,00	-68.347,00	-103.781,00	11.294,00	-97.047,00	-96.350,00	4.039,00	3.342,00	15.479,00	-9.898,00	1.000,00	141,00	75,00	269,00	317,00	537,00	938,00	924,00	62,00	76,00	212,00	44,00	690	182	130	193	230	288	569	548	50	24	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
251.028.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-10-28 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 43	CBT	CHI	7,00	SOYBEAN OIL	763.096	66.583	101.230	244.566	249.071	332.287	726.545	733.313	36.551	29.783	166.325	55.230	10.566,00	549,00	3.294,00	3.810,00	7.481,00	2.845,00	9.863,00	12.179,00	704,00	-1.613,00	-1.978,00	2.230,00	1.000,00	87,00	133,00	320,00	326,00	435,00	952,00	961,00	48,00	39,00	218,00	72,00	357	88	84	119	100	102	286	285	44	24	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
251.028.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-10-28 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 43	CBT	CHI	26,00	SOYBEAN MEAL	752.450	94.950	123.793	185.411	294.825	368.184	694.524	714.137	57.926	38.313	119.338	36.749	-33.319,00	1.905,00	-31.519,00	-15.517,00	-21.733,00	22.347,00	-32.253,00	-36.021,00	-1.066,00	2.702,00	3.092,00	-11.332,00	1.000,00	126,00	165,00	246,00	392,00	489,00	923,00	949,00	77,00	51,00	159,00	49,00	373	78	86	104	133	126	310	284	37	18	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
251.028.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-10-28 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 43	ICUS	NYC	33,00	COTTON	355.659	38.459	117.377	102.123	117.717	91.790	341.989	341.978	13.670	13.681	83.691	30.689	9.962,00	520,00	-5.169,00	12.085,00	-1.498,00	5.205,00	9.446,00	10.714,00	516,00	-752,00	-1.661,00	-1.407,00	1.000,00	108,00	330,00	287,00	331,00	258,00	962,00	962,00	38,00	38,00	235,00	86,00	380	110	130	123	79	65	299	287	45	30	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
251.028.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-10-28 12:00 AM	54.642	LEAN HOGS	2025 Report Week 43	CME	CHI	54,00	LEAN HOGS	458.929	93.881	33.164	162.514	60.330	218.206	433.798	423.708	25.131	35.221	117.073	9.824	9.291,00	-8.731,00	8.458,00	8.927,00	8.303,00	-8.385,00	7.794,00	9.916,00	1.497,00	-624,00	-705,00	915,00	1.000,00	205,00	72,00	354,00	131,00	475,00	945,00	923,00	55,00	77,00	255,00	21,00	368	129	56	118	107	114	323	269	42	14	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.028.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-10-28 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 43	CME	CHI	57,00	LIVE CATTLE	528.900	111.981	34.147	182.174	101.262	242.427	496.548	468.619	32.353	60.281	101.131	9.871	20.021,00	-14.366,00	1.238,00	24.007,00	8.743,00	-5.383,00	19.019,00	20.745,00	1.003,00	-724,00	635,00	883,00	1.000,00	212,00	65,00	344,00	191,00	458,00	939,00	886,00	61,00	114,00	191,00	19,00	445	120	71	130	145	181	372	346	44	15	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.028.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-10-28 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 43	CME	CHI	61,00	FEEDER CATTLE	124.570	26.141	18.158	55.698	15.451	25.708	111.452	100.910	13.118	23.660	14.163	1.347	3.224,00	-3.400,00	2.761,00	4.355,00	1.654,00	-2.002,00	1.790,00	5.443,00	1.434,00	-2.218,00	-819,00	328,00	1.000,00	210,00	146,00	447,00	124,00	206,00	895,00	810,00	105,00	190,00	114,00	11,00	325	82	64	104	107	121	269	258	29	8	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.028.073.732	COCOA – ICE FUTURES U.S.	2025-10-28 12:00 AM	73.732	COCOA	2025 Report Week 43	ICUS	NYC	73,00	COCOA	157.367	16.513	17.829	46.085	54.330	70.568	146.963	147.468	10.404	9.900	30.035	12.986	1.638,00	2.036,00	-239,00	818,00	45,00	3.257,00	2.398,00	2.941,00	-761,00	-1.304,00	-501,00	-895,00	1.000,00	105,00	113,00	293,00	345,00	448,00	934,00	937,00	66,00	63,00	191,00	83,00	179	40	62	70	35	35	150	143	30	16	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
251.028.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-10-28 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 43	ICUS	NYC	80,00	SUGAR	1.064.597	78.808	265.886	232.872	423.755	401.506	991.117	982.078	73.480	82.519	255.683	81.814	44.212,00	38,00	20.226,00	13.861,00	21.037,00	4.339,00	37.972,00	42.863,00	6.240,00	1.349,00	3.036,00	4.437,00	1.000,00	74,00	250,00	219,00	398,00	377,00	931,00	922,00	69,00	78,00	240,00	77,00	264	55	83	86	73	62	218	204	38	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
251.028.083.731	COFFEE C – ICE FUTURES U.S.	2025-10-28 12:00 AM	83.731	COFFEE C	2025 Report Week 43	ICUS	NYC	83,00	COFFEE	223.149	42.860	14.247	75.814	44.940	115.013	213.389	215.025	9.760	8.123	49.775	9.952	-2.707,00	-158,00	645,00	266,00	-2.295,00	-4.217,00	-1.944,00	-3.189,00	-763,00	482,00	243,00	118,00	1.000,00	192,00	64,00	340,00	201,00	515,00	956,00	964,00	44,00	36,00	223,00	45,00	374	122	86	120	88	110	310	285	43	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
251.021.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-10-21 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 42	CBT	CHI	1,00	WHEAT	603.136	88.016	193.572	196.758	134.857	90.760	562.525	565.995	40.611	37.141	142.893	84.905	-61,00	-1.467,00	-3.059,00	-2.297,00	-226,00	1.619,00	7,00	-1.062,00	-69,00	1.001,00	3.996,00	2.675,00	1.000,00	146,00	321,00	326,00	224,00	150,00	933,00	938,00	67,00	62,00	237,00	141,00	428	117	120	132	109	98	339	325	46	35	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.021.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-10-21 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 42	CBT	CHI	1,00	WHEAT	363.400	42.707	113.735	99.205	90.371	87.828	341.137	343.200	22.263	20.200	108.854	42.431	-248,00	-338,00	-2.805,00	413,00	-1.456,00	1.122,00	-1.371,00	-767,00	1.122,00	519,00	10,00	503,00	1.000,00	118,00	313,00	273,00	249,00	242,00	939,00	944,00	61,00	56,00	300,00	117,00	289	52	81	76	93	77	228	217	36	23	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.021.002.602	CORN – CHICAGO BOARD OF TRADE	2025-10-21 12:00 AM	2.602	CORN	2025 Report Week 42	CBT	CHI	2,00	CORN	2.139.902	86.429	345.582	679.033	745.334	733.417	1.946.564	1.933.677	193.338	206.224	435.769	175.645	215,00	-10.399,00	-42.278,00	1.346,00	-2.688,00	38.434,00	-6.614,00	3.354,00	6.829,00	-3.139,00	5.128,00	5.853,00	1.000,00	40,00	161,00	317,00	348,00	343,00	910,00	904,00	90,00	96,00	204,00	82,00	840	123	171	206	399	390	705	680	49	27	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
251.021.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-10-21 12:00 AM	5.602	SOYBEANS	2025 Report Week 42	CBT	CHI	5,00	SOYBEANS	1.203.348	96.871	112.223	366.613	455.834	585.110	1.138.987	1.122.346	64.361	81.002	219.669	58.400	-29.258,00	9.059,00	-24.244,00	-14.610,00	-23.907,00	9.065,00	-28.312,00	-23.662,00	-946,00	-5.596,00	1.145,00	6.126,00	1.000,00	81,00	93,00	305,00	379,00	486,00	947,00	933,00	53,00	67,00	183,00	49,00	706	164	162	213	255	279	601	568	49	26	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
251.021.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-10-21 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 42	CBT	CHI	7,00	SOYBEAN OIL	752.530	66.034	97.936	240.756	241.590	329.442	716.682	721.133	35.848	31.396	168.303	52.999	43.471,00	2.081,00	7.151,00	23.758,00	11.500,00	6.374,00	40.264,00	42.811,00	3.207,00	660,00	2.924,00	5.528,00	1.000,00	88,00	130,00	320,00	321,00	438,00	952,00	958,00	48,00	42,00	224,00	70,00	352	82	82	108	103	106	279	278	44	24	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
251.021.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-10-21 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 42	CBT	CHI	26,00	SOYBEAN MEAL	785.769	93.045	155.312	200.928	316.558	345.837	726.777	750.158	58.992	35.611	116.246	48.081	1.226,00	5.572,00	-21.330,00	-1.289,00	-6.450,00	25.637,00	-1.912,00	3.124,00	3.137,00	-1.899,00	256,00	106,00	1.000,00	118,00	198,00	256,00	403,00	440,00	925,00	955,00	75,00	45,00	148,00	61,00	390	89	93	112	137	120	320	302	38	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
251.021.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-10-21 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 42	ICUS	NYC	33,00	COTTON	345.697	37.939	122.546	90.037	119.214	86.584	332.543	331.264	13.154	14.433	85.352	32.096	-13.586,00	-988,00	-3.468,00	-448,00	-9.479,00	-8.140,00	-12.989,00	-12.302,00	-598,00	-1.285,00	-2.073,00	-245,00	1.000,00	110,00	354,00	260,00	345,00	250,00	962,00	958,00	38,00	42,00	247,00	93,00	376	103	132	119	80	65	293	283	45	28	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
251.021.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-10-21 12:00 AM	54.642	LEAN HOGS	2025 Report Week 42	CME	CHI	54,00	LEAN HOGS	449.638	102.612	24.705	153.587	52.027	226.591	426.003	413.792	23.635	35.846	117.778	8.909	-25.219,00	-7.045,00	-1.559,00	-10.955,00	-5.830,00	-10.061,00	-24.973,00	-22.589,00	-246,00	-2.630,00	-1.143,00	-14,00	1.000,00	228,00	55,00	342,00	116,00	504,00	947,00	920,00	53,00	80,00	262,00	20,00	359	120	58	118	107	117	316	271	43	13	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.021.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-10-21 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 42	CME	CHI	57,00	LIVE CATTLE	508.879	126.348	32.909	158.166	92.519	247.810	477.529	447.874	31.350	61.005	100.496	8.989	6.023,00	-1.022,00	1.594,00	4.354,00	2.754,00	254,00	5.755,00	6.974,00	269,00	-950,00	-331,00	771,00	1.000,00	248,00	65,00	311,00	182,00	487,00	938,00	880,00	62,00	120,00	197,00	18,00	471	136	75	130	145	188	388	357	44	16	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.021.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-10-21 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 42	CME	CHI	61,00	FEEDER CATTLE	121.346	29.540	15.396	51.342	13.797	27.710	109.661	95.468	11.684	25.878	14.982	1.019	842,00	-983,00	807,00	1.340,00	200,00	-791,00	198,00	1.193,00	644,00	-351,00	-359,00	-163,00	1.000,00	243,00	127,00	423,00	114,00	228,00	904,00	787,00	96,00	213,00	123,00	8,00	337	86	69	104	92	127	262	266	29	7	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.021.073.732	COCOA – ICE FUTURES U.S.	2025-10-21 12:00 AM	73.732	COCOA	2025 Report Week 42	ICUS	NYC	73,00	COCOA	155.730	14.477	18.068	45.267	54.285	67.311	144.565	144.526	11.164	11.203	30.536	13.880	3.570,00	-1.472,00	-371,00	2.446,00	2.158,00	1.937,00	3.468,00	3.743,00	101,00	-174,00	337,00	-269,00	1.000,00	93,00	116,00	291,00	349,00	432,00	928,00	928,00	72,00	72,00	196,00	89,00	174	39	59	70	35	35	147	140	29	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
251.021.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-10-21 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 42	ICUS	NYC	80,00	SUGAR	1.020.385	78.770	245.660	219.011	402.718	397.167	953.145	939.215	67.240	81.170	252.647	77.377	15.242,00	-9.668,00	-12.459,00	5.545,00	9.691,00	8.732,00	14.848,00	5.703,00	395,00	9.540,00	9.280,00	3.884,00	1.000,00	77,00	241,00	215,00	395,00	389,00	934,00	920,00	66,00	80,00	248,00	76,00	265	58	79	91	71	62	224	203	38	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
251.021.083.731	COFFEE C – ICE FUTURES U.S.	2025-10-21 12:00 AM	83.731	COFFEE C	2025 Report Week 42	ICUS	NYC	83,00	COFFEE	225.856	43.018	13.603	75.548	47.235	119.230	215.332	218.214	10.523	7.641	49.532	9.834	694,00	1.436,00	178,00	-28,00	-2.115,00	525,00	292,00	418,00	402,00	276,00	999,00	-257,00	1.000,00	190,00	60,00	334,00	209,00	528,00	953,00	966,00	47,00	34,00	219,00	44,00	377	120	86	121	87	112	311	288	43	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
251.014.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-10-14 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 41	CBT	CHI	1,00	WHEAT	603.197	89.483	196.630	199.055	135.083	89.141	562.518	567.057	40.680	36.141	138.897	82.230	54.380,00	6.787,00	20.946,00	20.874,00	16.893,00	4.333,00	51.710,00	53.700,00	2.670,00	680,00	7.155,00	7.546,00	1.000,00	148,00	326,00	330,00	224,00	148,00	933,00	940,00	67,00	60,00	230,00	136,00	419	118	112	128	108	98	334	314	45	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.014.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-10-14 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 41	CBT	CHI	1,00	WHEAT	363.648	43.045	116.540	98.792	91.826	86.707	342.508	343.967	21.141	19.681	108.844	41.928	11.281,00	2.326,00	5.196,00	6.445,00	2.595,00	-912,00	12.987,00	10.636,00	-1.706,00	645,00	1.622,00	-92,00	1.000,00	118,00	320,00	272,00	253,00	238,00	942,00	946,00	58,00	54,00	299,00	115,00	292	57	85	82	89	71	230	217	36	21	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.014.002.602	CORN – CHICAGO BOARD OF TRADE	2025-10-14 12:00 AM	2.602	CORN	2025 Report Week 41	CBT	CHI	2,00	CORN	2.139.687	96.828	387.861	677.687	748.022	694.983	1.953.178	1.930.323	186.509	209.364	430.641	169.792	87.509,00	-10.011,00	37.964,00	32.171,00	37.265,00	-3.304,00	83.341,00	88.171,00	4.168,00	-662,00	23.916,00	21.340,00	1.000,00	45,00	181,00	317,00	350,00	325,00	913,00	902,00	87,00	98,00	201,00	79,00	857	134	176	214	397	383	712	691	49	27	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
251.014.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-10-14 12:00 AM	5.602	SOYBEANS	2025 Report Week 41	CBT	CHI	5,00	SOYBEANS	1.232.606	87.812	136.467	381.222	479.741	576.045	1.167.299	1.146.008	65.307	86.598	218.524	52.274	64.389,00	4.211,00	1.979,00	49.399,00	17.132,00	14.674,00	62.514,00	61.497,00	1.875,00	2.892,00	-8.229,00	-4.555,00	1.000,00	71,00	111,00	309,00	389,00	467,00	947,00	930,00	53,00	70,00	177,00	42,00	700	148	166	215	262	280	586	582	49	26	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
251.014.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-10-14 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 41	CBT	CHI	7,00	SOYBEAN OIL	709.059	63.953	90.785	216.997	230.090	323.068	676.419	678.323	32.640	30.736	165.378	47.472	16.798,00	-639,00	1.544,00	13.021,00	12.282,00	3.687,00	19.452,00	18.206,00	-2.654,00	-1.408,00	-5.212,00	-46,00	1.000,00	90,00	128,00	306,00	325,00	456,00	954,00	957,00	46,00	43,00	233,00	67,00	353	81	81	110	102	107	280	277	44	24	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
251.014.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-10-14 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 41	CBT	CHI	26,00	SOYBEAN MEAL	784.543	87.473	176.642	202.217	323.009	320.200	728.688	747.034	55.855	37.510	115.989	47.975	22.125,00	-1.757,00	8.822,00	10.839,00	19.773,00	7.548,00	22.158,00	22.571,00	-33,00	-446,00	-6.698,00	-4.639,00	1.000,00	111,00	225,00	258,00	412,00	408,00	929,00	952,00	71,00	48,00	148,00	61,00	392	84	94	109	142	124	319	304	37	23	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
251.014.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-10-14 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 41	ICUS	NYC	33,00	COTTON	359.283	38.927	126.014	90.486	128.693	94.725	345.531	343.565	13.752	15.718	87.425	32.341	20.725,00	-738,00	7.309,00	9.814,00	12.013,00	1.620,00	21.372,00	20.169,00	-647,00	556,00	282,00	1.426,00	1.000,00	108,00	351,00	252,00	358,00	264,00	962,00	956,00	38,00	44,00	243,00	90,00	373	97	138	116	79	65	285	284	44	28	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
251.014.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-10-14 12:00 AM	54.642	LEAN HOGS	2025 Report Week 41	CME	CHI	54,00	LEAN HOGS	474.857	109.657	26.264	164.542	57.857	236.652	450.976	436.382	23.881	38.475	118.921	8.923	-12.837,00	-12.838,00	-758,00	-1.636,00	3.077,00	-7.923,00	-11.768,00	-9.538,00	-1.069,00	-3.299,00	-371,00	779,00	1.000,00	231,00	55,00	347,00	122,00	498,00	950,00	919,00	50,00	81,00	250,00	19,00	375	127	66	130	111	117	336	280	43	11	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.014.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-10-14 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 41	CME	CHI	57,00	LIVE CATTLE	502.856	127.370	31.315	153.812	89.765	247.556	471.774	440.901	31.082	61.955	100.827	8.218	10.743,00	5.236,00	-5.148,00	6.894,00	657,00	11.324,00	12.115,00	13.087,00	-1.372,00	-2.343,00	-671,00	16,00	1.000,00	253,00	62,00	306,00	179,00	492,00	938,00	877,00	62,00	123,00	201,00	16,00	481	141	66	138	149	195	397	364	43	12	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.014.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-10-14 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 41	CME	CHI	61,00	FEEDER CATTLE	120.504	30.524	14.590	50.002	13.597	28.500	109.463	94.274	11.040	26.230	15.341	1.182	5.947,00	-567,00	-896,00	6.368,00	211,00	939,00	5.533,00	6.119,00	415,00	-172,00	-479,00	-291,00	1.000,00	253,00	121,00	415,00	113,00	237,00	908,00	782,00	92,00	218,00	127,00	10,00	352	86	81	109	92	130	274	273	29	6	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.014.073.732	COCOA – ICE FUTURES U.S.	2025-10-14 12:00 AM	73.732	COCOA	2025 Report Week 41	ICUS	NYC	73,00	COCOA	152.160	15.950	18.439	42.821	52.127	65.374	141.097	140.783	11.063	11.377	30.199	14.150	1.372,00	-343,00	3.025,00	-528,00	2.034,00	-2.116,00	850,00	414,00	522,00	958,00	-313,00	33,00	1.000,00	105,00	121,00	281,00	343,00	430,00	927,00	925,00	73,00	75,00	198,00	93,00	171	39	60	65	34	37	139	139	28	13	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
251.014.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-10-14 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 41	ICUS	NYC	80,00	SUGAR	1.005.143	88.438	258.118	213.466	393.027	388.436	938.298	933.512	66.845	71.631	243.367	73.493	43.504,00	-3.450,00	23.641,00	14.359,00	33.330,00	375,00	49.271,00	37.750,00	-5.767,00	5.755,00	5.033,00	-626,00	1.000,00	88,00	257,00	212,00	391,00	386,00	933,00	929,00	67,00	71,00	242,00	73,00	266	64	77	92	70	64	223	208	38	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
251.014.083.731	COFFEE C – ICE FUTURES U.S.	2025-10-14 12:00 AM	83.731	COFFEE C	2025 Report Week 41	ICUS	NYC	83,00	COFFEE	225.162	41.582	13.425	75.575	49.350	118.705	215.040	217.796	10.121	7.366	48.534	10.091	4.862,00	3.344,00	180,00	-363,00	-259,00	3.922,00	4.265,00	4.612,00	597,00	250,00	1.543,00	873,00	1.000,00	185,00	60,00	336,00	219,00	527,00	955,00	967,00	45,00	33,00	216,00	45,00	370	115	80	121	89	112	307	285	43	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
251.007.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-10-07 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 40	CBT	CHI	1,00	WHEAT	548.818	82.696	175.684	178.180	118.189	84.808	510.808	513.357	38.010	35.461	131.742	74.684	25.221,00	3.148,00	-697,00	9.906,00	6.380,00	9.717,00	25.122,00	23.900,00	99,00	1.321,00	5.688,00	4.975,00	1.000,00	151,00	320,00	325,00	215,00	155,00	931,00	935,00	69,00	65,00	240,00	136,00	426	115	115	124	113	101	336	316	44	32	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.007.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-10-07 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 40	CBT	CHI	1,00	WHEAT	352.367	40.719	111.345	92.348	89.232	87.619	329.521	333.331	22.846	19.036	107.223	42.020	16.704,00	-2.015,00	8.758,00	8.671,00	5.174,00	-3.648,00	15.349,00	17.604,00	1.355,00	-899,00	3.520,00	3.824,00	1.000,00	116,00	316,00	262,00	253,00	249,00	935,00	946,00	65,00	54,00	304,00	119,00	282	56	77	81	85	73	222	214	36	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
251.007.002.602	CORN – CHICAGO BOARD OF TRADE	2025-10-07 12:00 AM	2.602	CORN	2025 Report Week 40	CBT	CHI	2,00	CORN	2.052.178	106.839	349.896	645.516	710.757	698.287	1.869.837	1.842.152	182.341	210.026	406.725	148.452	68.803,00	-13.214,00	-12.886,00	38.190,00	38.579,00	28.244,00	70.113,00	71.528,00	-1.310,00	-2.725,00	6.558,00	17.981,00	1.000,00	52,00	170,00	315,00	346,00	340,00	911,00	898,00	89,00	102,00	198,00	72,00	846	126	174	208	394	388	701	688	50	29	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
251.007.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-10-07 12:00 AM	5.602	SOYBEANS	2025 Report Week 40	CBT	CHI	5,00	SOYBEANS	1.168.217	83.601	134.487	331.824	462.608	561.371	1.104.785	1.084.511	63.432	83.706	226.752	56.829	8.671,00	16.945,00	-25.011,00	3.273,00	-11.234,00	30.412,00	11.598,00	7.891,00	-2.928,00	779,00	2.615,00	-782,00	1.000,00	72,00	115,00	284,00	396,00	481,00	946,00	928,00	54,00	72,00	194,00	49,00	687	165	150	213	258	264	585	558	49	25	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
251.007.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-10-07 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 40	CBT	CHI	7,00	SOYBEAN OIL	692.261	64.592	89.241	203.976	217.808	319.381	656.967	660.117	35.294	32.144	170.591	47.518	2.590,00	6.695,00	-5.976,00	1.806,00	-6.601,00	3.325,00	310,00	554,00	2.280,00	2.036,00	-1.591,00	1.398,00	1.000,00	93,00	129,00	295,00	315,00	461,00	949,00	954,00	51,00	46,00	246,00	69,00	354	94	75	114	100	104	287	273	43	24	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
251.007.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-10-07 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 40	CBT	CHI	26,00	SOYBEAN MEAL	762.418	89.230	167.820	191.378	303.236	312.652	706.531	724.463	55.888	37.955	122.687	52.614	26.316,00	2.180,00	-759,00	6.909,00	14.641,00	20.218,00	22.981,00	23.266,00	3.335,00	3.050,00	-749,00	-3.102,00	1.000,00	117,00	220,00	251,00	398,00	410,00	927,00	950,00	73,00	50,00	161,00	69,00	375	77	96	104	137	114	310	288	39	23	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
251.007.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-10-07 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 40	ICUS	NYC	33,00	COTTON	338.558	39.665	118.706	80.672	116.680	93.104	324.159	323.397	14.399	15.162	87.143	30.915	6.464,00	1.005,00	8.644,00	1.080,00	3.193,00	-5.611,00	5.304,00	5.421,00	1.160,00	1.042,00	25,00	1.309,00	1.000,00	117,00	351,00	238,00	345,00	275,00	957,00	955,00	43,00	45,00	257,00	91,00	356	94	130	114	73	60	275	268	44	27	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
251.007.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-10-07 12:00 AM	54.642	LEAN HOGS	2025 Report Week 40	CME	CHI	54,00	LEAN HOGS	487.694	122.495	27.022	166.178	54.780	244.575	462.745	445.920	24.949	41.774	119.292	8.145	-15.888,00	-8.190,00	1.607,00	-5.783,00	264,00	-9.725,00	-14.413,00	-15.815,00	-1.475,00	-73,00	-704,00	-1.914,00	1.000,00	251,00	55,00	341,00	112,00	501,00	949,00	914,00	51,00	86,00	245,00	17,00	387	144	66	134	111	119	350	284	43	12	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.007.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-10-07 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 40	CME	CHI	57,00	LIVE CATTLE	492.113	122.134	36.462	146.919	89.108	236.232	459.659	427.814	32.454	64.299	101.498	8.201	-47.620,00	2.718,00	996,00	-30.044,00	-19.778,00	-18.835,00	-49.145,00	-47.496,00	1.526,00	-124,00	-2.041,00	388,00	1.000,00	248,00	74,00	299,00	181,00	480,00	934,00	869,00	66,00	131,00	206,00	17,00	478	131	78	131	156	197	396	363	43	11	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.007.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-10-07 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 40	CME	CHI	61,00	FEEDER CATTLE	114.556	31.091	15.486	43.634	13.386	27.562	103.931	88.155	10.625	26.401	15.820	1.473	4.617,00	4.697,00	177,00	493,00	298,00	1.841,00	5.627,00	2.795,00	-1.010,00	1.822,00	139,00	283,00	1.000,00	271,00	135,00	381,00	117,00	241,00	907,00	770,00	93,00	230,00	138,00	13,00	350	82	80	112	94	130	277	273	30	6	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
251.007.073.732	COCOA – ICE FUTURES U.S.	2025-10-07 12:00 AM	73.732	COCOA	2025 Report Week 40	ICUS	NYC	73,00	COCOA	150.788	16.293	15.414	43.349	50.093	67.489	140.247	140.369	10.541	10.419	30.511	14.117	16.201,00	818,00	-163,00	8.964,00	2.759,00	4.620,00	16.854,00	16.010,00	-653,00	191,00	4.313,00	2.589,00	1.000,00	108,00	102,00	287,00	332,00	448,00	930,00	931,00	70,00	69,00	202,00	94,00	171	38	56	64	36	37	146	132	30	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
251.007.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-10-07 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 40	ICUS	NYC	80,00	SUGAR	961.639	91.888	234.477	199.106	359.697	388.060	889.026	895.763	72.612	65.876	238.334	74.119	-20.366,00	-3.429,00	432,00	5.031,00	-30.356,00	-26.219,00	-24.929,00	-17.927,00	4.563,00	-2.439,00	3.826,00	2.828,00	1.000,00	96,00	244,00	207,00	374,00	404,00	924,00	931,00	76,00	69,00	248,00	77,00	256	64	67	90	69	64	221	197	39	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
251.007.083.731	COFFEE C – ICE FUTURES U.S.	2025-10-07 12:00 AM	83.731	COFFEE C	2025 Report Week 40	ICUS	NYC	83,00	COFFEE	220.299	38.238	13.245	75.938	49.609	114.783	210.775	213.184	9.524	7.116	46.991	9.218	1.362,00	1.736,00	8,00	-552,00	-562,00	1.003,00	1.160,00	1.119,00	202,00	243,00	538,00	660,00	1.000,00	174,00	60,00	345,00	225,00	521,00	957,00	968,00	43,00	32,00	213,00	42,00	371	113	81	127	92	113	314	287	43	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.930.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-09-30 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 39	CBT	CHI	1,00	WHEAT	523.597	79.548	176.382	168.275	111.810	75.091	485.686	489.457	37.910	34.140	126.054	69.709	5.739,00	-1.396,00	-4.226,00	8.132,00	-6.364,00	-1.754,00	3.465,00	4.750,00	2.274,00	989,00	3.092,00	2.597,00	1.000,00	152,00	337,00	321,00	214,00	143,00	928,00	935,00	72,00	65,00	241,00	133,00	421	108	123	125	110	97	331	310	43	28	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.930.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-09-30 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 39	CBT	CHI	1,00	WHEAT	335.663	42.734	102.587	83.677	84.058	91.267	314.171	315.727	21.491	19.936	103.703	38.196	11.371,00	387,00	3.269,00	2.391,00	5.780,00	2.226,00	10.178,00	10.867,00	1.193,00	504,00	1.620,00	2.981,00	1.000,00	127,00	306,00	249,00	250,00	272,00	936,00	941,00	64,00	59,00	309,00	114,00	283	56	76	78	82	77	215	217	36	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.930.002.602	CORN – CHICAGO BOARD OF TRADE	2025-09-30 12:00 AM	2.602	CORN	2025 Report Week 39	CBT	CHI	2,00	CORN	1.983.374	120.052	362.783	607.326	672.178	670.044	1.799.724	1.770.624	183.651	212.750	400.167	130.471	-56.926,00	-5.318,00	25.598,00	-45.672,00	10.141,00	-33.831,00	-64.756,00	-61.465,00	7.830,00	4.539,00	-23.907,00	-7.561,00	1.000,00	61,00	183,00	306,00	339,00	338,00	907,00	893,00	93,00	107,00	202,00	66,00	845	125	188	208	379	374	684	686	49	27	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
250.930.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-09-30 12:00 AM	5.602	SOYBEANS	2025 Report Week 39	CBT	CHI	5,00	SOYBEANS	1.159.546	66.656	159.499	328.551	473.842	530.959	1.093.187	1.076.620	66.360	82.926	224.137	57.611	-51.825,00	4.198,00	9.554,00	-28.951,00	-20.699,00	-31.922,00	-54.169,00	-53.681,00	2.344,00	1.856,00	-8.716,00	-2.362,00	1.000,00	57,00	138,00	283,00	409,00	458,00	943,00	928,00	57,00	72,00	193,00	50,00	666	153	154	202	249	254	559	543	48	24	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
250.930.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-09-30 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 39	CBT	CHI	7,00	SOYBEAN OIL	689.671	57.896	95.217	202.170	224.409	316.056	656.657	659.563	33.015	30.108	172.181	46.120	-37.207,00	1.773,00	-5.117,00	-27.718,00	-18.073,00	-14.622,00	-35.827,00	-36.733,00	-1.380,00	-474,00	8.191,00	10.724,00	1.000,00	84,00	138,00	293,00	325,00	458,00	952,00	956,00	48,00	44,00	250,00	67,00	363	90	87	120	98	104	289	281	42	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
250.930.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-09-30 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 39	CBT	CHI	26,00	SOYBEAN MEAL	736.103	87.050	168.579	184.469	288.595	292.434	683.550	701.197	52.553	34.906	123.436	55.716	-13.883,00	11.699,00	10.453,00	-18.016,00	-6.202,00	-10.443,00	-13.109,00	-11.082,00	-774,00	-2.800,00	-590,00	6.923,00	1.000,00	118,00	229,00	251,00	392,00	397,00	929,00	953,00	71,00	47,00	168,00	76,00	379	76	98	102	138	110	310	282	38	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
250.930.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-09-30 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 39	ICUS	NYC	33,00	COTTON	332.095	38.659	110.062	79.592	113.487	98.715	318.856	317.975	13.239	14.120	87.117	29.606	16.022,00	3.559,00	6.150,00	5.589,00	5.773,00	1.454,00	15.849,00	15.037,00	173,00	985,00	928,00	1.844,00	1.000,00	116,00	331,00	240,00	342,00	297,00	960,00	957,00	40,00	43,00	262,00	89,00	357	89	136	115	72	62	271	274	43	26	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
250.930.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-09-30 12:00 AM	54.642	LEAN HOGS	2025 Report Week 39	CME	CHI	54,00	LEAN HOGS	503.582	130.685	25.415	171.961	54.516	254.300	477.158	461.735	26.424	41.847	119.996	10.059	-5.394,00	173,00	1.520,00	-7.241,00	1.911,00	1.191,00	-3.971,00	-4.816,00	-1.423,00	-578,00	1.185,00	-285,00	1.000,00	260,00	50,00	341,00	108,00	505,00	948,00	917,00	52,00	83,00	238,00	20,00	401	149	71	133	110	122	356	291	42	12	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.930.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-09-30 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 39	CME	CHI	57,00	LIVE CATTLE	539.732	119.416	35.467	176.963	108.886	255.066	508.804	475.310	30.928	64.423	103.539	7.814	-9.632,00	-5.093,00	2.785,00	-3.681,00	1.465,00	-7.409,00	-5.913,00	-8.355,00	-3.719,00	-1.277,00	1.396,00	-51,00	1.000,00	221,00	66,00	328,00	202,00	473,00	943,00	881,00	57,00	119,00	192,00	14,00	483	132	80	135	156	203	396	377	43	13	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.930.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-09-30 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 39	CME	CHI	61,00	FEEDER CATTLE	109.940	26.394	15.309	43.141	13.088	25.720	98.304	85.360	11.636	24.579	15.681	1.190	-5.148,00	-891,00	1.271,00	-4.557,00	-254,00	-977,00	-4.432,00	-3.864,00	-716,00	-1.284,00	1.270,00	399,00	1.000,00	240,00	139,00	392,00	119,00	234,00	894,00	776,00	106,00	224,00	143,00	11,00	335	74	72	101	100	131	264	265	29	7	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.930.073.732	COCOA – ICE FUTURES U.S.	2025-09-30 12:00 AM	73.732	COCOA	2025 Report Week 39	ICUS	NYC	73,00	COCOA	134.587	15.475	15.577	34.386	47.334	62.869	123.393	124.360	11.194	10.228	26.198	11.528	11.734,00	512,00	879,00	4.074,00	6.098,00	4.097,00	12.003,00	10.719,00	-269,00	1.015,00	1.319,00	1.669,00	1.000,00	115,00	116,00	255,00	352,00	467,00	917,00	924,00	83,00	76,00	195,00	86,00	171	37	57	60	39	36	145	131	30	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
250.930.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-09-30 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 39	ICUS	NYC	80,00	SUGAR	982.005	95.318	234.045	194.075	390.054	414.279	913.955	913.690	68.050	68.315	234.508	71.290	-30.260,00	16.061,00	-13.569,00	-889,00	-35.518,00	-9.758,00	-20.186,00	-18.935,00	-10.074,00	-11.325,00	160,00	5.280,00	1.000,00	97,00	238,00	198,00	397,00	422,00	931,00	930,00	69,00	70,00	239,00	73,00	261	68	70	91	68	64	223	201	39	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
250.930.083.731	COFFEE C – ICE FUTURES U.S.	2025-09-30 12:00 AM	83.731	COFFEE C	2025 Report Week 39	ICUS	NYC	83,00	COFFEE	218.937	36.502	13.237	76.490	50.170	113.779	209.615	212.064	9.322	6.873	46.453	8.558	-4.418,00	-915,00	-1.451,00	-3.138,00	-1.238,00	-713,00	-4.701,00	-5.070,00	283,00	652,00	590,00	232,00	1.000,00	167,00	60,00	349,00	229,00	520,00	957,00	969,00	43,00	31,00	212,00	39,00	364	102	85	119	91	113	304	281	45	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.923.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-09-23 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 38	CBT	CHI	1,00	WHEAT	517.858	80.944	180.608	160.142	118.173	76.845	482.222	484.707	35.636	33.151	122.962	67.112	9.307,00	4.044,00	11.540,00	2.609,00	2.503,00	-7.861,00	7.837,00	9.993,00	1.470,00	-686,00	-1.320,00	3.704,00	1.000,00	156,00	349,00	309,00	228,00	148,00	931,00	936,00	69,00	64,00	237,00	130,00	425	108	122	126	114	96	337	310	44	29	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.923.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-09-23 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 38	CBT	CHI	1,00	WHEAT	324.291	42.347	99.318	81.286	78.277	89.041	303.993	304.860	20.298	19.431	102.083	35.215	3.008,00	-2.124,00	3.407,00	696,00	5.235,00	-1.165,00	3.561,00	3.073,00	-553,00	-65,00	-247,00	135,00	1.000,00	131,00	306,00	251,00	241,00	275,00	937,00	940,00	63,00	60,00	315,00	109,00	277	51	75	73	84	77	211	207	36	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.923.002.602	CORN – CHICAGO BOARD OF TRADE	2025-09-23 12:00 AM	2.602	CORN	2025 Report Week 38	CBT	CHI	2,00	CORN	2.040.300	125.371	337.184	652.998	662.037	703.875	1.864.479	1.832.089	175.821	208.211	424.074	138.032	24.385,00	-1.048,00	3.353,00	8.519,00	27.634,00	13.317,00	18.330,00	21.993,00	6.056,00	2.393,00	-16.775,00	-3.196,00	1.000,00	61,00	165,00	320,00	324,00	345,00	914,00	898,00	86,00	102,00	208,00	68,00	848	123	186	205	380	381	686	684	50	26	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
250.923.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-09-23 12:00 AM	5.602	SOYBEANS	2025 Report Week 38	CBT	CHI	5,00	SOYBEANS	1.211.371	62.458	149.945	357.502	494.541	562.881	1.147.355	1.130.301	64.016	81.070	232.854	59.973	89.924,00	-9.559,00	20.788,00	52.839,00	45.118,00	7.624,00	86.574,00	84.085,00	3.350,00	5.839,00	-1.823,00	2.835,00	1.000,00	52,00	124,00	295,00	408,00	465,00	947,00	933,00	53,00	67,00	192,00	50,00	653	130	168	197	245	257	544	541	48	24	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
250.923.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-09-23 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 38	CBT	CHI	7,00	SOYBEAN OIL	726.878	56.123	100.334	229.888	242.482	330.677	692.484	696.296	34.394	30.582	163.991	35.396	-3.526,00	-7.040,00	15.206,00	-844,00	16.947,00	-13.044,00	-141,00	-4.491,00	-3.385,00	965,00	-9.204,00	-5.809,00	1.000,00	77,00	138,00	316,00	334,00	455,00	953,00	958,00	47,00	42,00	226,00	49,00	356	79	94	117	100	105	286	279	43	21	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
250.923.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-09-23 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 38	CBT	CHI	26,00	SOYBEAN MEAL	749.986	75.350	158.126	202.485	294.798	302.877	696.659	712.280	53.327	37.706	124.026	48.792	36.260,00	-1.958,00	16.826,00	24.186,00	18.526,00	-9.417,00	36.251,00	32.991,00	8,00	3.269,00	-4.503,00	1.396,00	1.000,00	100,00	211,00	270,00	393,00	404,00	929,00	950,00	71,00	50,00	165,00	65,00	381	77	93	108	141	120	315	295	38	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
250.923.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-09-23 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 38	ICUS	NYC	33,00	COTTON	316.073	35.100	103.912	74.003	107.714	97.261	303.007	302.938	13.066	13.135	86.189	27.762	6.102,00	-1.581,00	1.723,00	2.278,00	10.815,00	3.714,00	7.363,00	6.374,00	-1.261,00	-272,00	-4.149,00	-1.341,00	1.000,00	111,00	329,00	234,00	341,00	308,00	959,00	958,00	41,00	42,00	273,00	88,00	349	84	130	104	75	64	266	262	43	24	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
250.923.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-09-23 12:00 AM	54.642	LEAN HOGS	2025 Report Week 38	CME	CHI	54,00	LEAN HOGS	508.976	130.512	23.896	179.202	52.605	253.109	481.129	466.550	27.847	42.426	118.811	10.344	1.568,00	3.799,00	-1.900,00	-14,00	-130,00	8.570,00	-402,00	14,00	1.969,00	1.554,00	-4.057,00	-6.642,00	1.000,00	256,00	47,00	352,00	103,00	497,00	945,00	917,00	55,00	83,00	233,00	20,00	395	139	73	130	108	120	354	281	43	12	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.923.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-09-23 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 38	CME	CHI	57,00	LIVE CATTLE	549.364	124.509	32.681	180.644	107.421	262.475	514.717	483.665	34.647	65.700	102.143	7.864	-2.870,00	633,00	-1.361,00	-1.522,00	1.195,00	1.762,00	-851,00	-1.752,00	-2.019,00	-1.118,00	-1.156,00	-630,00	1.000,00	227,00	59,00	329,00	196,00	478,00	937,00	880,00	63,00	120,00	186,00	14,00	478	134	69	130	159	203	396	370	44	14	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.923.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-09-23 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 38	CME	CHI	61,00	FEEDER CATTLE	115.087	27.285	14.038	47.698	13.342	26.697	102.736	89.224	12.351	25.863	14.411	791	-3.365,00	-1.262,00	364,00	-865,00	-501,00	-395,00	-3.600,00	-2.655,00	235,00	-710,00	-972,00	-1.759,00	1.000,00	237,00	122,00	414,00	116,00	232,00	893,00	775,00	107,00	225,00	125,00	7,00	347	88	68	105	101	137	273	271	28	6	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.923.073.732	COCOA – ICE FUTURES U.S.	2025-09-23 12:00 AM	73.732	COCOA	2025 Report Week 38	ICUS	NYC	73,00	COCOA	122.853	14.963	14.698	30.312	41.236	58.772	111.390	113.641	11.464	9.213	24.879	9.859	8.270,00	1.426,00	1.219,00	1.928,00	5.574,00	2.403,00	7.956,00	7.172,00	314,00	1.098,00	-972,00	1.623,00	1.000,00	122,00	120,00	247,00	336,00	478,00	907,00	925,00	93,00	75,00	203,00	80,00	164	38	50	54	38	34	138	121	28	14	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
250.923.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-09-23 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 38	ICUS	NYC	80,00	SUGAR	1.012.265	79.257	247.614	194.964	425.572	424.037	934.141	932.625	78.123	79.640	234.348	66.010	-8.830,00	-9.135,00	13.125,00	-9.715,00	25.242,00	-7.129,00	-9.538,00	-6.099,00	707,00	-2.731,00	-15.929,00	-2.380,00	1.000,00	78,00	245,00	193,00	420,00	419,00	923,00	921,00	77,00	79,00	232,00	65,00	266	61	80	88	71	66	219	209	39	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
250.923.083.731	COFFEE C – ICE FUTURES U.S.	2025-09-23 12:00 AM	83.731	COFFEE C	2025 Report Week 38	ICUS	NYC	83,00	COFFEE	223.356	37.418	14.688	79.627	51.409	114.492	214.316	217.134	9.039	6.221	45.863	8.327	-3.830,00	-599,00	2.336,00	1.078,00	445,00	-7.106,00	-2.807,00	-3.247,00	-1.023,00	-583,00	-3.730,00	445,00	1.000,00	168,00	66,00	357,00	230,00	513,00	960,00	972,00	40,00	28,00	205,00	37,00	366	119	75	120	93	113	307	280	42	16	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.916.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-09-16 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 37	CBT	CHI	1,00	WHEAT	508.551	76.900	169.068	157.533	115.671	84.706	474.385	474.713	34.166	33.837	124.281	63.407	11.118,00	-1.206,00	-8.742,00	17.060,00	-7.378,00	4.290,00	13.200,00	11.810,00	-2.082,00	-692,00	4.725,00	-799,00	1.000,00	151,00	332,00	310,00	227,00	167,00	933,00	933,00	67,00	67,00	244,00	125,00	417	103	123	128	105	103	328	314	44	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.916.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-09-16 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 37	CBT	CHI	1,00	WHEAT	321.284	44.471	95.911	80.590	73.042	90.206	300.432	301.787	20.851	19.497	102.329	35.080	7.150,00	-485,00	4.207,00	1.754,00	-1.414,00	-108,00	7.322,00	7.184,00	-173,00	-35,00	7.467,00	1.331,00	1.000,00	138,00	299,00	251,00	227,00	281,00	935,00	939,00	65,00	61,00	319,00	109,00	269	54	69	73	75	74	205	200	37	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.916.002.602	CORN – CHICAGO BOARD OF TRADE	2025-09-16 12:00 AM	2.602	CORN	2025 Report Week 37	CBT	CHI	2,00	CORN	2.015.915	126.418	333.832	644.479	634.403	690.558	1.846.149	1.810.096	169.765	205.819	440.848	141.227	84.720,00	5.493,00	-22.392,00	83.107,00	771,00	21.174,00	85.047,00	87.533,00	-327,00	-2.813,00	-4.324,00	5.643,00	1.000,00	63,00	166,00	320,00	315,00	343,00	916,00	898,00	84,00	102,00	219,00	70,00	844	111	189	209	381	386	687	686	50	26	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
250.916.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-09-16 12:00 AM	5.602	SOYBEANS	2025 Report Week 37	CBT	CHI	5,00	SOYBEANS	1.121.447	72.017	129.157	304.664	449.424	555.258	1.060.781	1.046.217	60.666	75.231	234.677	57.139	35.703,00	9.768,00	-4.405,00	14.943,00	-2.225,00	17.844,00	31.557,00	33.462,00	4.146,00	2.241,00	9.071,00	5.080,00	1.000,00	64,00	115,00	272,00	401,00	495,00	946,00	933,00	54,00	67,00	209,00	51,00	657	142	152	202	240	260	547	541	48	24	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
250.916.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-09-16 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 37	CBT	CHI	7,00	SOYBEAN OIL	730.404	63.163	85.128	230.732	225.535	343.721	692.625	700.787	37.779	29.618	173.194	41.205	27.300,00	2.890,00	-10.079,00	10.808,00	-168,00	18.056,00	25.929,00	26.711,00	1.371,00	589,00	12.399,00	7.927,00	1.000,00	86,00	117,00	316,00	309,00	471,00	948,00	959,00	52,00	41,00	237,00	56,00	346	84	78	108	99	105	282	266	46	21	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
250.916.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-09-16 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 37	CBT	CHI	26,00	SOYBEAN MEAL	713.726	77.309	141.299	178.299	276.271	312.295	660.408	679.289	53.318	34.437	128.529	47.397	19.469,00	-3.124,00	-1.942,00	10.085,00	9.091,00	7.055,00	19.082,00	20.095,00	387,00	-625,00	3.030,00	4.896,00	1.000,00	108,00	198,00	250,00	387,00	438,00	925,00	952,00	75,00	48,00	180,00	66,00	368	76	90	109	136	118	311	287	38	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
250.916.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-09-16 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 37	ICUS	NYC	33,00	COTTON	309.972	36.682	102.189	71.726	96.898	93.547	295.644	296.565	14.327	13.407	90.338	29.103	3.507,00	835,00	-8.304,00	2.666,00	-1.710,00	9.428,00	3.117,00	4.615,00	390,00	-1.108,00	1.325,00	824,00	1.000,00	118,00	330,00	231,00	313,00	302,00	954,00	957,00	46,00	43,00	291,00	94,00	344	91	118	99	75	63	269	251	45	26	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
250.916.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-09-16 12:00 AM	54.642	LEAN HOGS	2025 Report Week 37	CME	CHI	54,00	LEAN HOGS	507.408	126.714	25.796	179.216	52.734	244.539	481.531	466.537	25.877	40.872	122.867	16.986	13.855,00	9.645,00	4.224,00	4.189,00	-1.278,00	5.022,00	13.906,00	13.358,00	-51,00	497,00	1.350,00	-78,00	1.000,00	250,00	51,00	353,00	104,00	482,00	949,00	919,00	51,00	81,00	242,00	33,00	393	134	74	133	110	121	351	289	44	13	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.916.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-09-16 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 37	CME	CHI	57,00	LIVE CATTLE	552.234	123.875	34.043	182.166	106.227	260.714	515.568	485.416	36.667	66.818	103.300	8.494	4.531,00	-4.996,00	1.712,00	-23,00	6.536,00	1.533,00	1.546,00	3.463,00	2.986,00	1.068,00	29,00	241,00	1.000,00	224,00	62,00	330,00	192,00	472,00	934,00	879,00	66,00	121,00	187,00	15,00	470	126	79	129	151	194	383	367	44	15	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.916.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-09-16 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 37	CME	CHI	61,00	FEEDER CATTLE	118.453	28.547	13.674	48.563	13.843	27.093	106.336	91.879	12.116	26.573	15.383	2.550	-2.545,00	-1.343,00	-949,00	-439,00	414,00	-713,00	-1.466,00	-1.936,00	-1.079,00	-609,00	-98,00	165,00	1.000,00	241,00	115,00	410,00	117,00	229,00	898,00	776,00	102,00	224,00	130,00	22,00	348	91	66	108	97	131	274	275	30	7	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.916.073.732	COCOA – ICE FUTURES U.S.	2025-09-16 12:00 AM	73.732	COCOA	2025 Report Week 37	ICUS	NYC	73,00	COCOA	114.583	13.536	13.479	28.384	35.662	56.369	103.433	106.468	11.150	8.115	25.851	8.236	2.806,00	297,00	-2.270,00	1.711,00	695,00	2.559,00	3.058,00	2.351,00	-253,00	455,00	356,00	351,00	1.000,00	118,00	118,00	248,00	311,00	492,00	903,00	929,00	97,00	71,00	226,00	72,00	166	44	46	53	36	33	139	117	28	13	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
250.916.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-09-16 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 37	ICUS	NYC	80,00	SUGAR	1.021.095	88.393	234.489	204.679	400.330	431.166	943.679	938.724	77.416	82.371	250.277	68.390	-86.473,00	5.330,00	-32.101,00	-48.846,00	-38.363,00	2.080,00	-82.262,00	-88.136,00	-4.211,00	1.663,00	-383,00	-9.269,00	1.000,00	87,00	230,00	200,00	392,00	422,00	924,00	919,00	76,00	81,00	245,00	67,00	263	63	74	92	71	63	225	204	40	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
250.916.083.731	COFFEE C – ICE FUTURES U.S.	2025-09-16 12:00 AM	83.731	COFFEE C	2025 Report Week 37	ICUS	NYC	83,00	COFFEE	227.186	38.017	12.352	78.549	50.964	121.598	217.123	220.381	10.063	6.805	49.593	7.881	155,00	2.749,00	-377,00	-1.632,00	-3.817,00	2.054,00	-325,00	874,00	480,00	-719,00	2.375,00	830,00	1.000,00	167,00	54,00	346,00	224,00	535,00	956,00	970,00	44,00	30,00	218,00	35,00	375	117	82	110	90	114	304	280	43	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.909.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-09-09 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 36	CBT	CHI	1,00	WHEAT	497.433	78.105	177.809	140.473	123.049	80.415	461.184	462.904	36.249	34.529	119.557	64.206	26.726,00	2.459,00	9.291,00	12.731,00	12.298,00	2.904,00	26.253,00	26.568,00	473,00	158,00	-1.236,00	1.641,00	1.000,00	157,00	357,00	282,00	247,00	162,00	927,00	931,00	73,00	69,00	240,00	129,00	407	102	120	122	98	95	315	306	45	32	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.909.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-09-09 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 36	CBT	CHI	1,00	WHEAT	314.134	44.956	91.704	78.836	74.456	90.314	293.110	294.603	21.024	19.531	94.862	33.748	18.250,00	5.121,00	623,00	10.565,00	1.374,00	5.430,00	18.115,00	19.084,00	136,00	-833,00	1.054,00	2.466,00	1.000,00	143,00	292,00	251,00	237,00	288,00	933,00	938,00	67,00	62,00	302,00	107,00	269	54	71	70	73	76	202	200	37	17	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.909.002.602	CORN – CHICAGO BOARD OF TRADE	2025-09-09 12:00 AM	2.602	CORN	2025 Report Week 36	CBT	CHI	2,00	CORN	1.931.195	120.925	356.224	561.372	633.632	669.384	1.761.102	1.722.564	170.093	208.631	445.173	135.584	35.997,00	-26.607,00	-8.304,00	44.729,00	6.869,00	-4.336,00	28.740,00	33.433,00	7.256,00	2.563,00	3.749,00	1.344,00	1.000,00	63,00	184,00	291,00	328,00	347,00	912,00	892,00	88,00	108,00	231,00	70,00	827	108	184	190	376	374	662	663	50	26	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
250.909.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-09-09 12:00 AM	5.602	SOYBEANS	2025 Report Week 36	CBT	CHI	5,00	SOYBEANS	1.085.745	62.249	133.561	289.721	451.648	537.414	1.029.224	1.012.755	56.520	72.990	225.606	52.059	10.916,00	-9.863,00	8.639,00	-4.128,00	22.660,00	3.639,00	10.298,00	11.441,00	618,00	-526,00	1.628,00	3.290,00	1.000,00	57,00	123,00	267,00	416,00	495,00	948,00	933,00	52,00	67,00	208,00	48,00	642	134	151	194	234	258	526	534	48	25	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
250.909.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-09-09 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 36	CBT	CHI	7,00	SOYBEAN OIL	703.104	60.273	95.207	219.925	225.703	325.666	666.696	674.075	36.408	29.029	160.795	33.278	28.499,00	-7.913,00	9.015,00	13.606,00	17.935,00	3.654,00	27.744,00	26.434,00	755,00	2.065,00	4.115,00	159,00	1.000,00	86,00	135,00	313,00	321,00	463,00	948,00	959,00	52,00	41,00	229,00	47,00	355	93	80	107	99	105	288	268	45	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
250.909.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-09-09 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 36	CBT	CHI	26,00	SOYBEAN MEAL	694.257	80.433	143.242	168.213	267.181	305.239	641.326	659.194	52.931	35.062	125.499	42.500	24.840,00	11.709,00	-2.430,00	8.538,00	-1.364,00	17.005,00	23.791,00	26.038,00	1.049,00	-1.198,00	4.908,00	2.925,00	1.000,00	116,00	206,00	242,00	385,00	440,00	924,00	949,00	76,00	51,00	181,00	61,00	371	83	85	109	137	120	314	290	39	20	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
250.909.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-09-09 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 36	ICUS	NYC	33,00	COTTON	306.465	35.847	110.492	69.059	98.608	84.119	292.528	291.950	13.937	14.515	89.013	28.279	5.204,00	-456,00	2.469,00	356,00	4.012,00	0,00	5.288,00	4.630,00	-83,00	575,00	1.376,00	1.805,00	1.000,00	117,00	361,00	225,00	322,00	274,00	955,00	953,00	45,00	47,00	290,00	92,00	347	87	127	98	74	61	265	253	43	25	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
250.909.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-09-09 12:00 AM	54.642	LEAN HOGS	2025 Report Week 36	CME	CHI	54,00	LEAN HOGS	493.554	117.069	21.572	175.026	54.013	239.517	467.625	453.179	25.929	40.374	121.517	17.064	15.833,00	8.873,00	609,00	6.850,00	-1.516,00	6.069,00	16.302,00	14.217,00	-468,00	1.616,00	2.095,00	689,00	1.000,00	237,00	44,00	355,00	109,00	485,00	947,00	918,00	53,00	82,00	246,00	35,00	381	127	75	135	107	114	346	281	43	15	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.909.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-09-09 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 36	CME	CHI	57,00	LIVE CATTLE	547.703	128.872	32.330	182.189	99.690	259.181	514.022	481.953	33.681	65.749	103.271	8.253	-23.592,00	-5.116,00	-4.826,00	-15.858,00	-2.701,00	-3.537,00	-24.600,00	-24.480,00	1.008,00	888,00	-926,00	-260,00	1.000,00	235,00	59,00	333,00	182,00	473,00	939,00	880,00	61,00	120,00	189,00	15,00	470	128	81	138	143	188	382	368	44	14	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.909.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-09-09 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 36	CME	CHI	61,00	FEEDER CATTLE	120.997	29.890	14.622	49.002	13.430	27.806	107.802	93.815	13.195	27.182	15.481	2.385	-536,00	-2.080,00	1.217,00	-416,00	840,00	-1.617,00	-1.851,00	-933,00	1.315,00	397,00	-195,00	-117,00	1.000,00	247,00	121,00	405,00	111,00	230,00	891,00	775,00	109,00	225,00	128,00	20,00	349	91	74	108	101	128	277	277	28	9	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.909.073.732	COCOA – ICE FUTURES U.S.	2025-09-09 12:00 AM	73.732	COCOA	2025 Report Week 36	ICUS	NYC	73,00	COCOA	111.777	13.240	15.750	26.673	34.967	53.810	100.375	104.117	11.403	7.660	25.495	7.885	3.697,00	-88,00	-197,00	1.412,00	1.337,00	1.581,00	3.640,00	3.419,00	57,00	278,00	978,00	623,00	1.000,00	118,00	141,00	239,00	313,00	481,00	898,00	931,00	102,00	69,00	228,00	71,00	165	40	48	54	38	35	142	118	29	14	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
250.909.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-09-09 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 36	ICUS	NYC	80,00	SUGAR	1.107.568	83.063	266.590	253.525	438.693	429.086	1.025.941	1.026.860	81.627	80.708	250.660	77.659	24.832,00	-14.108,00	21.033,00	4.492,00	30.950,00	-15.892,00	16.741,00	19.033,00	8.091,00	5.799,00	-4.593,00	9.400,00	1.000,00	75,00	241,00	229,00	396,00	387,00	926,00	927,00	74,00	73,00	226,00	70,00	269	65	81	95	73	64	227	215	38	22	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
250.909.083.731	COFFEE C – ICE FUTURES U.S.	2025-09-09 12:00 AM	83.731	COFFEE C	2025 Report Week 36	ICUS	NYC	83,00	COFFEE	227.030	35.268	12.729	80.181	54.781	119.545	217.448	219.506	9.583	7.524	47.218	7.052	8.202,00	2.297,00	-795,00	2.491,00	2.815,00	5.908,00	8.139,00	7.996,00	63,00	205,00	536,00	392,00	1.000,00	155,00	56,00	353,00	241,00	527,00	958,00	967,00	42,00	33,00	208,00	31,00	364	107	85	112	87	111	292	282	46	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.902.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-09-02 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 35	CBT	CHI	1,00	WHEAT	470.707	75.646	168.518	127.742	110.751	77.511	434.931	436.336	35.775	34.371	120.793	62.565	-22.695,00	-2.313,00	-4.477,00	-11.230,00	-7.538,00	-5.233,00	-21.934,00	-21.855,00	-761,00	-841,00	-853,00	-916,00	1.000,00	161,00	358,00	271,00	235,00	165,00	924,00	927,00	76,00	73,00	257,00	133,00	385	104	106	110	91	89	296	282	43	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.902.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-09-02 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 35	CBT	CHI	1,00	WHEAT	295.883	39.835	91.081	68.271	73.082	84.885	274.995	275.519	20.888	20.364	93.808	31.283	7.039,00	638,00	6.933,00	1.811,00	1.522,00	-3.908,00	7.953,00	7.523,00	-913,00	-483,00	3.983,00	2.687,00	1.000,00	135,00	308,00	231,00	247,00	287,00	929,00	931,00	71,00	69,00	317,00	106,00	264	49	71	66	72	74	196	193	37	17	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.902.002.602	CORN – CHICAGO BOARD OF TRADE	2025-09-02 12:00 AM	2.602	CORN	2025 Report Week 35	CBT	CHI	2,00	CORN	1.895.198	147.532	364.528	516.643	626.763	673.720	1.732.362	1.689.131	162.837	206.068	441.423	134.240	46.947,00	7.118,00	-8.369,00	32.861,00	1.792,00	22.411,00	56.506,00	49.004,00	-9.559,00	-2.057,00	14.735,00	2.102,00	1.000,00	78,00	192,00	273,00	331,00	355,00	914,00	891,00	86,00	109,00	233,00	71,00	819	112	171	182	364	371	647	649	51	25	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
250.902.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-09-02 12:00 AM	5.602	SOYBEANS	2025 Report Week 35	CBT	CHI	5,00	SOYBEANS	1.074.829	72.112	124.922	293.848	428.989	533.774	1.018.927	1.001.314	55.903	73.516	223.978	48.769	18.192,00	-3.733,00	7.195,00	2.006,00	16.189,00	6.380,00	17.855,00	20.013,00	337,00	-1.821,00	3.394,00	4.432,00	1.000,00	67,00	116,00	273,00	399,00	497,00	948,00	932,00	52,00	68,00	208,00	45,00	634	132	147	194	229	256	521	525	49	21	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
250.902.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-09-02 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 35	CBT	CHI	7,00	SOYBEAN OIL	674.605	68.186	86.192	206.318	207.768	322.012	638.952	647.642	35.653	26.964	156.680	33.119	-1.879,00	-6.301,00	846,00	3.066,00	1.011,00	-6.872,00	-1.922,00	-1.608,00	43,00	-271,00	302,00	1.353,00	1.000,00	101,00	128,00	306,00	308,00	477,00	947,00	960,00	53,00	40,00	232,00	49,00	352	102	70	109	99	107	290	270	45	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
250.902.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-09-02 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 35	CBT	CHI	26,00	SOYBEAN MEAL	669.416	68.723	145.671	159.676	268.545	288.234	617.534	633.156	51.882	36.260	120.591	39.575	-7.861,00	-8.631,00	23.250,00	-311,00	2.250,00	-32.914,00	-6.453,00	-8.261,00	-1.408,00	400,00	239,00	1.715,00	1.000,00	103,00	218,00	239,00	401,00	431,00	922,00	946,00	78,00	54,00	180,00	59,00	370	74	94	106	134	114	308	285	40	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
250.902.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-09-02 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 35	ICUS	NYC	33,00	COTTON	301.261	36.303	108.023	68.704	94.596	84.120	287.240	287.320	14.021	13.940	87.638	26.474	13.868,00	2.956,00	14.183,00	-2.270,00	10.287,00	-419,00	13.269,00	12.468,00	598,00	1.399,00	2.297,00	975,00	1.000,00	121,00	359,00	228,00	314,00	279,00	953,00	954,00	47,00	46,00	291,00	88,00	348	87	128	98	74	60	264	255	43	25	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
250.902.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-09-02 12:00 AM	54.642	LEAN HOGS	2025 Report Week 35	CME	CHI	54,00	LEAN HOGS	477.720	108.196	20.963	168.177	55.529	233.448	451.323	438.962	26.397	38.758	119.422	16.374	27.761,00	8.559,00	-517,00	12.834,00	-362,00	10.369,00	24.827,00	23.933,00	2.934,00	3.828,00	3.795,00	1.246,00	1.000,00	226,00	44,00	352,00	116,00	489,00	945,00	919,00	55,00	81,00	250,00	34,00	373	126	67	125	109	115	341	269	43	14	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.902.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-09-02 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 35	CME	CHI	57,00	LIVE CATTLE	571.295	133.988	37.156	198.047	102.391	262.718	538.622	506.433	32.672	64.861	104.197	8.513	20.140,00	2.380,00	-729,00	14.462,00	3.568,00	4.904,00	20.644,00	20.230,00	-504,00	-90,00	234,00	1.593,00	1.000,00	235,00	65,00	347,00	179,00	460,00	943,00	886,00	57,00	114,00	182,00	15,00	488	136	84	142	145	193	399	377	46	14	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.902.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-09-02 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 35	CME	CHI	61,00	FEEDER CATTLE	121.534	31.970	13.405	49.418	12.589	29.423	109.653	94.749	11.881	26.785	15.676	2.502	-6.625,00	-3.262,00	-325,00	-2.090,00	-1.046,00	-2.094,00	-5.966,00	-4.762,00	-660,00	-1.863,00	432,00	-253,00	1.000,00	263,00	110,00	407,00	104,00	242,00	902,00	780,00	98,00	220,00	129,00	21,00	347	86	74	107	95	133	269	279	28	9	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.902.073.732	COCOA – ICE FUTURES U.S.	2025-09-02 12:00 AM	73.732	COCOA	2025 Report Week 35	ICUS	NYC	73,00	COCOA	108.081	13.327	15.947	25.261	33.630	52.229	96.735	100.698	11.346	7.382	24.517	7.262	856,00	233,00	694,00	-174,00	801,00	-114,00	831,00	905,00	25,00	-49,00	-29,00	499,00	1.000,00	123,00	148,00	234,00	311,00	483,00	895,00	932,00	105,00	68,00	227,00	67,00	164	36	52	57	36	34	142	120	30	16	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
250.902.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-09-02 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 35	ICUS	NYC	80,00	SUGAR	1.082.736	97.171	245.556	249.033	407.743	444.978	1.009.200	1.007.826	73.535	74.909	255.253	68.259	28.673,00	-9.505,00	6.068,00	20.549,00	15.965,00	1.491,00	29.636,00	27.948,00	-963,00	725,00	2.626,00	-161,00	1.000,00	90,00	227,00	230,00	377,00	411,00	932,00	931,00	68,00	69,00	236,00	63,00	257	62	71	88	72	66	220	203	38	23	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
250.902.083.731	COFFEE C – ICE FUTURES U.S.	2025-09-02 12:00 AM	83.731	COFFEE C	2025 Report Week 35	ICUS	NYC	83,00	COFFEE	218.829	32.971	13.524	77.690	51.966	113.637	209.309	211.510	9.520	7.319	46.682	6.660	12.023,00	790,00	-1.608,00	4.676,00	5.152,00	8.123,00	11.317,00	11.522,00	706,00	502,00	699,00	330,00	1.000,00	151,00	62,00	355,00	237,00	519,00	956,00	967,00	44,00	33,00	213,00	30,00	359	100	91	105	86	108	286	275	44	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.826.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-08-26 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 34	CBT	CHI	1,00	WHEAT	493.402	77.959	172.995	138.971	118.290	82.744	456.866	458.191	36.537	35.212	121.646	63.481	-65.346,00	3.789,00	-8.606,00	-30.129,00	-24.277,00	-13.303,00	-60.569,00	-62.860,00	-4.777,00	-2.486,00	-9.952,00	-10.822,00	1.000,00	158,00	351,00	282,00	240,00	168,00	926,00	929,00	74,00	71,00	247,00	129,00	391	95	113	120	94	93	305	299	44	34	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.826.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-08-26 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 34	CBT	CHI	1,00	WHEAT	288.844	39.197	84.148	66.460	71.560	88.792	267.043	267.996	21.801	20.848	89.825	28.596	-24.143,00	3.601,00	-111,00	-10.285,00	-14.787,00	-9.880,00	-24.183,00	-23.540,00	40,00	-603,00	-2.712,00	-3.264,00	1.000,00	136,00	291,00	230,00	248,00	307,00	925,00	928,00	75,00	72,00	311,00	99,00	263	52	68	67	72	74	199	195	37	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.826.002.602	CORN – CHICAGO BOARD OF TRADE	2025-08-26 12:00 AM	2.602	CORN	2025 Report Week 34	CBT	CHI	2,00	CORN	1.848.252	140.414	372.897	483.782	624.971	651.309	1.675.856	1.640.126	172.396	208.125	426.689	132.139	-240.042,00	-6.025,00	-17.103,00	-157.891,00	-56.714,00	-20.528,00	-230.467,00	-231.208,00	-9.574,00	-8.834,00	-9.837,00	-35.685,00	1.000,00	76,00	202,00	262,00	338,00	352,00	907,00	887,00	93,00	113,00	231,00	71,00	810	108	173	187	382	368	668	648	51	27	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
250.826.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-08-26 12:00 AM	5.602	SOYBEANS	2025 Report Week 34	CBT	CHI	5,00	SOYBEANS	1.056.637	75.845	117.727	291.843	412.800	527.394	1.001.072	981.301	55.566	75.337	220.584	44.337	-70.091,00	12.711,00	656,00	-51.569,00	-27.922,00	-9.323,00	-69.941,00	-71.565,00	-149,00	1.475,00	-3.162,00	-11.330,00	1.000,00	72,00	111,00	276,00	391,00	499,00	947,00	929,00	53,00	71,00	209,00	42,00	629	125	155	186	224	255	513	519	51	24	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
250.826.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-08-26 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 34	CBT	CHI	7,00	SOYBEAN OIL	676.484	74.486	85.347	203.252	206.757	328.884	640.874	649.250	35.611	27.235	156.378	31.766	-17.413,00	-3.842,00	-4.922,00	-4.959,00	-4.633,00	-4.734,00	-14.866,00	-16.327,00	-2.547,00	-1.086,00	-1.433,00	-1.712,00	1.000,00	110,00	126,00	300,00	306,00	486,00	947,00	960,00	53,00	40,00	231,00	47,00	361	94	79	110	100	108	297	275	46	25	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
250.826.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-08-26 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 34	CBT	CHI	26,00	SOYBEAN MEAL	677.277	77.354	122.421	159.987	266.295	321.148	623.987	641.417	53.290	35.861	120.352	37.861	-78.076,00	4.099,00	-17.816,00	-54.666,00	-20.368,00	-2.069,00	-75.392,00	-78.310,00	-2.684,00	235,00	-4.457,00	-3.760,00	1.000,00	114,00	181,00	236,00	393,00	474,00	921,00	947,00	79,00	53,00	178,00	56,00	361	77	82	99	134	123	303	281	39	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
250.826.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-08-26 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 34	ICUS	NYC	33,00	COTTON	287.393	33.347	93.840	70.974	84.309	84.539	273.971	274.852	13.422	12.541	85.341	25.499	5.107,00	-337,00	1.968,00	-600,00	4.105,00	1.472,00	4.779,00	4.965,00	328,00	141,00	1.611,00	2.124,00	1.000,00	116,00	327,00	247,00	293,00	294,00	953,00	956,00	47,00	44,00	297,00	89,00	336	81	120	95	73	61	257	248	44	25	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
250.826.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-08-26 12:00 AM	54.642	LEAN HOGS	2025 Report Week 34	CME	CHI	54,00	LEAN HOGS	449.960	99.637	21.480	155.342	55.891	223.079	426.496	415.029	23.463	34.930	115.626	15.128	17.106,00	7.252,00	-4.837,00	8.324,00	-1.000,00	9.682,00	15.000,00	15.126,00	2.106,00	1.980,00	424,00	1.956,00	1.000,00	221,00	48,00	345,00	124,00	496,00	948,00	922,00	52,00	78,00	257,00	34,00	361	124	60	123	107	112	331	263	44	14	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.826.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-08-26 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 34	CME	CHI	57,00	LIVE CATTLE	551.154	131.608	37.885	183.585	98.823	257.813	517.978	486.203	33.176	64.951	103.963	6.920	21.897,00	2.287,00	-1.287,00	12.895,00	5.693,00	9.032,00	20.919,00	21.643,00	978,00	254,00	45,00	1.002,00	1.000,00	239,00	69,00	333,00	179,00	468,00	940,00	882,00	60,00	118,00	189,00	13,00	489	141	80	141	146	192	401	375	46	13	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.826.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-08-26 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 34	CME	CHI	61,00	FEEDER CATTLE	128.159	35.231	13.730	51.509	13.635	31.517	115.619	99.511	12.540	28.648	15.244	2.755	-6.094,00	-779,00	1.014,00	-5.400,00	-123,00	16,00	-6.620,00	-4.507,00	527,00	-1.587,00	-318,00	-136,00	1.000,00	275,00	107,00	402,00	106,00	246,00	902,00	776,00	98,00	224,00	119,00	21,00	378	87	87	109	109	149	288	303	28	8	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.826.073.732	COCOA – ICE FUTURES U.S.	2025-08-26 12:00 AM	73.732	COCOA	2025 Report Week 34	ICUS	NYC	73,00	COCOA	107.225	13.094	15.253	25.435	32.829	52.343	95.904	99.794	11.321	7.431	24.546	6.762	-2.292,00	-907,00	1.666,00	-3.777,00	1.200,00	-1.671,00	-2.104,00	-2.486,00	-188,00	195,00	1.381,00	1.296,00	1.000,00	122,00	142,00	237,00	306,00	488,00	894,00	931,00	106,00	69,00	229,00	63,00	166	41	48	56	36	33	143	119	31	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
250.826.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-08-26 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 34	ICUS	NYC	80,00	SUGAR	1.054.063	106.675	239.488	228.484	391.778	443.486	979.564	979.879	74.499	74.185	252.627	68.420	15.841,00	397,00	2.621,00	3.766,00	7.851,00	6.936,00	14.429,00	15.142,00	1.412,00	700,00	2.415,00	1.819,00	1.000,00	101,00	227,00	217,00	372,00	421,00	929,00	930,00	71,00	70,00	240,00	65,00	253	63	69	89	69	63	216	197	36	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
250.826.083.731	COFFEE C – ICE FUTURES U.S.	2025-08-26 12:00 AM	83.731	COFFEE C	2025 Report Week 34	ICUS	NYC	83,00	COFFEE	206.805	32.182	15.132	73.013	46.814	105.514	197.991	199.988	8.814	6.817	45.983	6.329	18.767,00	2.743,00	1.895,00	10.663,00	2.528,00	5.652,00	17.964,00	18.514,00	803,00	252,00	2.029,00	304,00	1.000,00	156,00	73,00	353,00	226,00	510,00	957,00	967,00	43,00	33,00	222,00	31,00	364	98	94	112	86	106	287	280	45	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.819.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-08-19 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 33	CBT	CHI	1,00	WHEAT	558.748	74.170	181.602	169.100	142.567	96.047	517.435	521.050	41.313	37.697	131.598	74.302	8.258,00	-6.099,00	937,00	493,00	13.530,00	8.652,00	9.726,00	10.028,00	-1.468,00	-1.771,00	1.802,00	-54,00	1.000,00	133,00	325,00	303,00	255,00	172,00	926,00	933,00	74,00	67,00	236,00	133,00	430	114	123	140	102	96	340	333	47	35	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.819.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-08-19 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 33	CBT	CHI	1,00	WHEAT	312.987	35.596	84.258	76.745	86.347	98.672	291.225	291.536	21.761	21.451	92.537	31.860	15.653,00	4.654,00	7.294,00	8.134,00	3.079,00	2.093,00	17.247,00	18.168,00	-1.594,00	-2.515,00	1.380,00	646,00	1.000,00	114,00	269,00	245,00	276,00	315,00	930,00	931,00	70,00	69,00	296,00	102,00	276	52	67	70	86	82	215	204	37	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.819.002.602	CORN – CHICAGO BOARD OF TRADE	2025-08-19 12:00 AM	2.602	CORN	2025 Report Week 33	CBT	CHI	2,00	CORN	2.088.293	146.439	390.000	641.673	681.685	671.837	1.906.323	1.871.334	181.970	216.959	436.526	167.824	-26.926,00	14.480,00	185,00	-42.637,00	11.566,00	41.811,00	-21.880,00	-12.587,00	-5.045,00	-14.339,00	-5.290,00	-11.947,00	1.000,00	70,00	187,00	307,00	326,00	322,00	913,00	896,00	87,00	104,00	209,00	80,00	836	118	179	202	399	373	703	672	51	30	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
250.819.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-08-19 12:00 AM	5.602	SOYBEANS	2025 Report Week 33	CBT	CHI	5,00	SOYBEANS	1.126.728	63.134	117.071	343.412	440.722	536.717	1.071.013	1.052.866	55.715	73.862	223.746	55.667	19.056,00	-665,00	-27.605,00	-2.463,00	21.885,00	58.443,00	18.970,00	17.403,00	86,00	1.653,00	212,00	-10.973,00	1.000,00	56,00	104,00	305,00	391,00	476,00	951,00	934,00	49,00	66,00	199,00	49,00	624	133	150	192	235	239	528	510	49	25	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
250.819.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-08-19 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 33	CBT	CHI	7,00	SOYBEAN OIL	693.898	78.328	90.269	208.211	211.390	333.618	655.740	665.577	38.158	28.321	157.811	33.478	6.112,00	2.145,00	17.404,00	11.800,00	-3.217,00	-19.950,00	8.843,00	7.273,00	-2.731,00	-1.161,00	-1.885,00	-1.981,00	1.000,00	113,00	130,00	300,00	305,00	481,00	945,00	959,00	55,00	41,00	227,00	48,00	370	89	84	115	118	113	314	284	45	25	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
250.819.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-08-19 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 33	CBT	CHI	26,00	SOYBEAN MEAL	755.353	73.255	140.237	214.653	286.663	323.218	699.379	719.727	55.974	35.626	124.809	41.620	-3.217,00	6.785,00	-12.604,00	8.553,00	-14.138,00	170,00	-2.390,00	-3.154,00	-828,00	-63,00	-3.590,00	727,00	1.000,00	97,00	186,00	284,00	380,00	428,00	926,00	953,00	74,00	47,00	165,00	55,00	363	75	95	99	129	113	300	277	38	20	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
250.819.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-08-19 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 33	ICUS	NYC	33,00	COTTON	282.286	33.683	91.872	71.574	80.204	83.067	269.192	269.887	13.095	12.400	83.731	23.375	-7.054,00	-1.525,00	-5.313,00	-2.863,00	-4.286,00	641,00	-7.119,00	-6.681,00	66,00	-373,00	1.555,00	854,00	1.000,00	119,00	325,00	254,00	284,00	294,00	954,00	956,00	46,00	44,00	297,00	83,00	335	85	113	96	74	60	260	244	44	24	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
250.819.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-08-19 12:00 AM	54.642	LEAN HOGS	2025 Report Week 33	CME	CHI	54,00	LEAN HOGS	432.853	92.385	26.317	147.018	56.891	213.397	411.497	399.904	21.357	32.950	115.203	13.172	-16.436,00	-4.788,00	1.850,00	-4.392,00	-3.642,00	-9.892,00	-14.332,00	-14.819,00	-2.104,00	-1.617,00	-1.511,00	-2.385,00	1.000,00	213,00	61,00	340,00	131,00	493,00	951,00	924,00	49,00	76,00	266,00	30,00	352	110	65	121	107	109	320	258	44	12	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.819.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-08-19 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 33	CME	CHI	57,00	LIVE CATTLE	529.257	129.321	39.171	170.689	93.130	248.782	497.059	464.560	32.198	64.697	103.918	5.918	13.653,00	2.348,00	1.112,00	10.330,00	1.217,00	2.426,00	14.090,00	15.118,00	-437,00	-1.465,00	195,00	1.249,00	1.000,00	244,00	74,00	323,00	176,00	470,00	939,00	878,00	61,00	122,00	196,00	11,00	489	146	75	145	143	192	398	376	46	11	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.819.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-08-19 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 33	CME	CHI	61,00	FEEDER CATTLE	134.253	36.011	12.716	56.909	13.758	31.502	122.239	104.018	12.013	30.235	15.562	2.891	-1.275,00	-172,00	141,00	-2.038,00	137,00	253,00	-1.556,00	-1.776,00	280,00	501,00	517,00	-132,00	1.000,00	268,00	95,00	424,00	102,00	235,00	911,00	775,00	89,00	225,00	116,00	22,00	366	86	80	108	107	150	282	297	28	7	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.819.073.732	COCOA – ICE FUTURES U.S.	2025-08-19 12:00 AM	73.732	COCOA	2025 Report Week 33	ICUS	NYC	73,00	COCOA	109.516	14.001	13.587	29.212	31.629	54.014	98.008	102.280	11.509	7.237	23.165	5.466	-5.669,00	-1.437,00	557,00	-1.724,00	-3.442,00	-5.329,00	-5.028,00	-5.762,00	-641,00	93,00	1.575,00	734,00	1.000,00	128,00	124,00	267,00	289,00	493,00	895,00	934,00	105,00	66,00	212,00	50,00	162	38	46	56	33	35	139	116	30	13	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
250.819.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-08-19 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 33	ICUS	NYC	80,00	SUGAR	1.038.222	106.279	236.867	224.718	383.927	436.551	965.135	964.737	73.086	73.485	250.212	66.601	-2.292,00	-8.160,00	555,00	-4.773,00	12.150,00	1.840,00	951,00	-5.964,00	-3.243,00	3.672,00	1.734,00	-3.586,00	1.000,00	102,00	228,00	216,00	370,00	420,00	930,00	929,00	70,00	71,00	241,00	64,00	246	57	68	89	68	62	212	194	36	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
250.819.083.731	COFFEE C – ICE FUTURES U.S.	2025-08-19 12:00 AM	83.731	COFFEE C	2025 Report Week 33	ICUS	NYC	83,00	COFFEE	188.038	29.438	13.237	62.350	44.286	99.862	180.028	181.474	8.011	6.564	43.954	6.025	11.874,00	338,00	1.114,00	4.066,00	6.458,00	10.437,00	11.814,00	12.565,00	60,00	-691,00	952,00	-3.052,00	1.000,00	157,00	70,00	332,00	236,00	531,00	957,00	965,00	43,00	35,00	234,00	32,00	348	100	71	108	90	104	286	263	45	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.812.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-08-12 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 32	CBT	CHI	1,00	WHEAT	550.490	80.269	180.665	168.607	129.038	87.394	507.708	511.022	42.782	39.468	129.796	74.357	-1.051,00	1.596,00	11.093,00	-3.450,00	3.251,00	-4.796,00	-2.175,00	957,00	1.124,00	-2.008,00	-3.573,00	-1.890,00	1.000,00	146,00	328,00	306,00	234,00	159,00	922,00	928,00	78,00	72,00	236,00	135,00	420	111	115	137	102	94	334	322	47	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.812.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-08-12 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 32	CBT	CHI	1,00	WHEAT	297.334	30.943	76.964	68.611	83.269	96.579	273.979	273.368	23.355	23.966	91.156	31.214	-13.346,00	1.880,00	-3.253,00	-13.948,00	446,00	7.870,00	-14.905,00	-13.538,00	1.559,00	191,00	-3.283,00	-4.207,00	1.000,00	104,00	259,00	231,00	280,00	325,00	921,00	919,00	79,00	81,00	307,00	105,00	265	60	59	67	80	77	208	193	36	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.812.002.602	CORN – CHICAGO BOARD OF TRADE	2025-08-12 12:00 AM	2.602	CORN	2025 Report Week 32	CBT	CHI	2,00	CORN	2.115.219	131.959	389.815	684.309	670.119	630.026	1.928.203	1.883.921	187.015	231.298	441.816	179.771	10.082,00	5.265,00	15.289,00	-20.781,00	33.749,00	35.410,00	7.040,00	23.252,00	3.042,00	-13.170,00	-11.193,00	-6.666,00	1.000,00	62,00	184,00	324,00	317,00	298,00	912,00	891,00	88,00	109,00	209,00	85,00	824	130	167	215	381	354	696	659	52	30	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
250.812.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-08-12 12:00 AM	5.602	SOYBEANS	2025 Report Week 32	CBT	CHI	5,00	SOYBEANS	1.107.672	63.799	144.675	345.874	418.837	478.274	1.052.043	1.035.463	55.629	72.209	223.533	66.639	8.749,00	1.672,00	-33.682,00	15.878,00	-5.620,00	22.938,00	8.964,00	10.972,00	-215,00	-2.224,00	-2.965,00	5.838,00	1.000,00	58,00	131,00	312,00	378,00	432,00	950,00	935,00	50,00	65,00	202,00	60,00	618	126	156	179	230	224	522	491	51	28	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
250.812.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-08-12 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 32	CBT	CHI	7,00	SOYBEAN OIL	687.786	76.184	72.865	196.411	214.607	353.569	646.897	658.304	40.888	29.482	159.696	35.459	-170,00	-5.596,00	1.316,00	-996,00	8.625,00	-2.210,00	-1.039,00	-1.106,00	869,00	936,00	-3.073,00	783,00	1.000,00	111,00	106,00	286,00	312,00	514,00	941,00	957,00	59,00	43,00	232,00	52,00	359	90	70	112	114	113	305	274	45	25	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
250.812.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-08-12 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 32	CBT	CHI	26,00	SOYBEAN MEAL	758.571	66.470	152.841	206.100	300.801	323.048	701.769	722.881	56.801	35.689	128.399	40.893	6.237,00	-1.848,00	-27.805,00	10.692,00	-623,00	23.289,00	6.474,00	6.300,00	-237,00	-63,00	-1.747,00	125,00	1.000,00	88,00	201,00	272,00	397,00	426,00	925,00	953,00	75,00	47,00	169,00	54,00	368	80	89	101	134	118	311	279	39	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
250.812.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-08-12 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 32	ICUS	NYC	33,00	COTTON	289.340	35.208	97.185	74.437	84.490	82.425	276.311	276.568	13.029	12.772	82.175	22.521	14.585,00	537,00	1.759,00	8.002,00	4.587,00	2.645,00	13.940,00	15.199,00	645,00	-614,00	814,00	2.793,00	1.000,00	122,00	336,00	257,00	292,00	285,00	955,00	956,00	45,00	44,00	284,00	78,00	342	89	118	93	77	59	267	243	46	23	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
250.812.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-08-12 12:00 AM	54.642	LEAN HOGS	2025 Report Week 32	CME	CHI	54,00	LEAN HOGS	449.290	97.173	24.467	151.410	60.532	223.289	425.829	414.723	23.461	34.567	116.714	15.557	-244,00	4.917,00	4.209,00	-2.379,00	-245,00	-1.015,00	147,00	898,00	-391,00	-1.142,00	-2.146,00	83,00	1.000,00	216,00	54,00	337,00	135,00	497,00	948,00	923,00	52,00	77,00	260,00	35,00	365	119	66	124	111	113	334	263	45	12	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.812.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-08-12 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 32	CME	CHI	57,00	LIVE CATTLE	515.604	126.973	38.059	160.359	91.913	246.356	482.969	449.443	32.636	66.162	103.723	4.669	4.296,00	-1.676,00	-1.210,00	5.135,00	2.068,00	1.946,00	5.250,00	5.240,00	-954,00	-944,00	-276,00	-631,00	1.000,00	246,00	74,00	311,00	178,00	478,00	937,00	872,00	63,00	128,00	201,00	9,00	473	135	73	134	146	191	389	360	46	10	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.812.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-08-12 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 32	CME	CHI	61,00	FEEDER CATTLE	135.528	36.183	12.576	58.947	13.620	31.249	123.795	105.794	11.733	29.734	15.045	3.023	-2.993,00	-2.916,00	629,00	-1.989,00	662,00	-519,00	-3.774,00	-1.903,00	781,00	-1.090,00	469,00	-24,00	1.000,00	267,00	93,00	435,00	100,00	231,00	913,00	781,00	87,00	219,00	111,00	22,00	376	90	82	112	109	150	288	305	28	7	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.812.073.732	COCOA – ICE FUTURES U.S.	2025-08-12 12:00 AM	73.732	COCOA	2025 Report Week 32	ICUS	NYC	73,00	COCOA	115.185	15.438	13.030	30.937	35.070	59.343	103.035	108.042	12.150	7.143	21.591	4.732	-1.138,00	2.056,00	140,00	-3.280,00	-553,00	2.499,00	-2.815,00	-1.200,00	1.677,00	62,00	-1.037,00	-559,00	1.000,00	134,00	113,00	269,00	304,00	515,00	895,00	938,00	105,00	62,00	187,00	41,00	158	46	41	60	32	35	137	117	26	12	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
250.812.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-08-12 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 32	ICUS	NYC	80,00	SUGAR	1.040.513	114.439	236.312	229.491	371.777	434.710	964.184	970.701	76.329	69.813	248.478	70.187	9.661,00	9.844,00	-7.419,00	987,00	-8.454,00	23.023,00	-607,00	17.776,00	10.268,00	-8.115,00	-2.984,00	1.186,00	1.000,00	110,00	227,00	221,00	357,00	418,00	927,00	933,00	73,00	67,00	239,00	67,00	251	61	66	89	70	65	216	196	35	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
250.812.083.731	COFFEE C – ICE FUTURES U.S.	2025-08-12 12:00 AM	83.731	COFFEE C	2025 Report Week 32	ICUS	NYC	83,00	COFFEE	176.165	29.100	12.123	58.284	37.828	89.425	168.214	168.909	7.951	7.256	43.002	9.076	-31.421,00	-1.384,00	-2.051,00	-17.403,00	-11.345,00	-8.099,00	-31.592,00	-31.371,00	172,00	-49,00	-1.460,00	-3.818,00	1.000,00	165,00	69,00	331,00	215,00	508,00	955,00	959,00	45,00	41,00	244,00	52,00	326	93	66	108	86	98	277	250	43	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.805.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-08-05 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 31	CBT	CHI	1,00	WHEAT	551.542	78.672	169.571	172.056	125.786	92.191	509.884	510.066	41.658	41.476	133.369	76.247	54.760,00	8.297,00	15.559,00	31.270,00	13.157,00	3.488,00	51.060,00	51.983,00	3.699,00	2.776,00	-1.664,00	1.667,00	1.000,00	143,00	307,00	312,00	228,00	167,00	924,00	925,00	76,00	75,00	242,00	138,00	420	112	117	138	105	100	339	323	47	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.805.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-08-05 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 31	CBT	CHI	1,00	WHEAT	310.680	29.063	80.217	82.559	82.823	88.709	288.884	286.906	21.796	23.775	94.439	35.421	6.793,00	-6.894,00	2.052,00	10.015,00	916,00	-8.549,00	7.469,00	6.126,00	-676,00	667,00	3.433,00	2.608,00	1.000,00	94,00	258,00	266,00	267,00	286,00	930,00	923,00	70,00	77,00	304,00	114,00	279	55	71	74	85	81	219	208	36	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.805.002.602	CORN – CHICAGO BOARD OF TRADE	2025-08-05 12:00 AM	2.602	CORN	2025 Report Week 31	CBT	CHI	2,00	CORN	2.105.137	126.694	374.525	705.090	636.370	594.616	1.921.163	1.860.669	183.973	244.468	453.009	186.437	97.520,00	12.830,00	-8.818,00	67.848,00	12.172,00	13.513,00	95.246,00	83.271,00	2.274,00	14.250,00	2.397,00	10.728,00	1.000,00	60,00	178,00	335,00	302,00	282,00	913,00	884,00	87,00	116,00	215,00	89,00	794	123	166	209	358	344	665	638	51	28	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
250.805.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-08-05 12:00 AM	5.602	SOYBEANS	2025 Report Week 31	CBT	CHI	5,00	SOYBEANS	1.098.923	62.127	178.357	329.997	424.458	455.336	1.043.080	1.024.491	55.844	74.433	226.499	60.802	29.539,00	-8.170,00	15.693,00	35.235,00	-7.488,00	-35.549,00	26.351,00	27.067,00	3.189,00	2.472,00	6.774,00	11.688,00	1.000,00	57,00	162,00	300,00	386,00	414,00	949,00	932,00	51,00	68,00	206,00	55,00	581	119	160	177	211	195	490	460	48	28	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
250.805.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-08-05 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 31	CBT	CHI	7,00	SOYBEAN OIL	687.956	81.779	71.548	197.407	205.982	355.779	647.937	659.410	40.019	28.546	162.769	34.676	-20.216,00	-8.085,00	6.552,00	-319,00	-3.631,00	-25.684,00	-14.497,00	-19.508,00	-5.719,00	-708,00	-2.462,00	-57,00	1.000,00	119,00	104,00	287,00	299,00	517,00	942,00	959,00	58,00	41,00	237,00	50,00	346	84	77	112	105	106	296	263	44	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
250.805.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-08-05 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 31	CBT	CHI	26,00	SOYBEAN MEAL	752.333	68.317	180.646	195.408	301.424	299.759	695.295	716.581	57.038	35.753	130.146	40.768	11.609,00	-2.277,00	-9.794,00	10.582,00	4.056,00	14.149,00	15.332,00	14.068,00	-3.723,00	-2.459,00	2.972,00	-869,00	1.000,00	91,00	240,00	260,00	401,00	398,00	924,00	952,00	76,00	48,00	173,00	54,00	367	75	94	101	133	118	304	282	38	20	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
250.805.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-08-05 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 31	ICUS	NYC	33,00	COTTON	274.755	34.672	95.426	66.435	79.903	79.781	262.371	261.369	12.384	13.386	81.361	19.728	15.031,00	5.899,00	13.681,00	5.822,00	5.091,00	-8.055,00	15.213,00	13.371,00	-182,00	1.660,00	-1.599,00	1.923,00	1.000,00	126,00	347,00	242,00	291,00	290,00	955,00	951,00	45,00	49,00	296,00	72,00	342	87	121	93	76	60	266	243	46	22	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
250.805.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-08-05 12:00 AM	54.642	LEAN HOGS	2025 Report Week 31	CME	CHI	54,00	LEAN HOGS	449.533	92.256	20.258	153.789	60.778	224.304	425.682	413.824	23.852	35.709	118.860	15.474	2.623,00	-2.295,00	-4.403,00	7.172,00	-3.683,00	-1.462,00	2.651,00	1.615,00	-28,00	1.009,00	1.457,00	308,00	1.000,00	205,00	45,00	342,00	135,00	499,00	947,00	921,00	53,00	79,00	264,00	34,00	349	106	64	121	107	109	319	255	45	12	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.805.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-08-05 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 31	CME	CHI	57,00	LIVE CATTLE	511.308	128.650	39.269	155.224	89.846	244.410	477.719	444.203	33.589	67.105	103.999	5.300	-48.701,00	-2.330,00	1.845,00	-34.464,00	-7.734,00	-12.704,00	-46.706,00	-46.263,00	-1.995,00	-2.438,00	-2.178,00	-941,00	1.000,00	252,00	77,00	304,00	176,00	478,00	934,00	869,00	66,00	131,00	203,00	10,00	474	139	72	134	142	184	394	353	46	12	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.805.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-08-05 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 31	CME	CHI	61,00	FEEDER CATTLE	138.521	39.099	11.947	60.936	12.958	31.767	127.569	107.697	10.952	30.825	14.576	3.047	6.218,00	2.415,00	1.416,00	4.563,00	-203,00	973,00	6.600,00	6.736,00	-382,00	-518,00	-175,00	-217,00	1.000,00	282,00	86,00	440,00	94,00	229,00	921,00	777,00	79,00	223,00	105,00	22,00	383	94	79	107	111	152	290	309	28	10	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.805.073.732	COCOA – ICE FUTURES U.S.	2025-08-05 12:00 AM	73.732	COCOA	2025 Report Week 31	ICUS	NYC	73,00	COCOA	116.323	13.382	12.890	34.216	35.624	56.844	105.850	109.242	10.473	7.081	22.628	5.291	214,00	652,00	440,00	552,00	-100,00	-280,00	-30,00	173,00	245,00	42,00	-1.135,00	-539,00	1.000,00	115,00	111,00	294,00	306,00	489,00	910,00	939,00	90,00	61,00	195,00	45,00	166	42	50	65	34	36	147	125	28	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
250.805.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-08-05 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 31	ICUS	NYC	80,00	SUGAR	1.030.852	104.594	243.731	228.504	380.230	411.688	964.791	952.925	66.061	77.928	251.462	69.001	21.186,00	-5.748,00	11.906,00	8.956,00	18.802,00	-11.603,00	23.527,00	15.260,00	-2.341,00	5.926,00	1.517,00	5.999,00	1.000,00	101,00	236,00	222,00	369,00	399,00	936,00	924,00	64,00	76,00	244,00	67,00	252	54	76	84	70	62	212	194	35	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
250.805.083.731	COFFEE C – ICE FUTURES U.S.	2025-08-05 12:00 AM	83.731	COFFEE C	2025 Report Week 31	ICUS	NYC	83,00	COFFEE	207.585	30.484	14.174	75.687	49.173	97.525	199.807	200.281	7.779	7.305	44.463	12.894	7.141,00	642,00	341,00	6.531,00	-479,00	-1.550,00	6.980,00	7.102,00	161,00	40,00	286,00	1.779,00	1.000,00	147,00	68,00	365,00	237,00	470,00	963,00	965,00	37,00	35,00	214,00	62,00	337	93	76	115	90	102	290	261	44	23	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.729.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-07-29 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 30	CBT	CHI	1,00	WHEAT	303.887	35.957	78.165	72.544	81.907	97.258	281.415	280.780	22.472	23.107	91.007	32.813	4.201,00	-3.429,00	358,00	-465,00	5.292,00	2.174,00	3.122,00	3.138,00	1.078,00	1.063,00	1.724,00	1.070,00	1.000,00	118,00	257,00	239,00	270,00	320,00	926,00	924,00	74,00	76,00	299,00	108,00	275	60	62	67	82	80	211	202	37	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.729.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-07-29 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 30	CBT	CHI	1,00	WHEAT	496.782	70.375	154.013	140.786	112.629	88.703	458.823	458.082	37.959	38.700	135.033	74.580	4.618,00	-6.169,00	8.960,00	-11.227,00	12.186,00	2.051,00	-330,00	4.620,00	4.948,00	-2,00	4.880,00	4.836,00	1.000,00	142,00	310,00	283,00	227,00	179,00	924,00	922,00	76,00	78,00	272,00	150,00	392	82	120	124	104	96	312	303	47	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.729.002.602	CORN – CHICAGO BOARD OF TRADE	2025-07-29 12:00 AM	2.602	CORN	2025 Report Week 30	CBT	CHI	2,00	CORN	2.007.616	113.864	383.343	637.243	624.198	581.103	1.825.917	1.777.398	181.699	230.218	450.612	175.709	38.950,00	7.779,00	13.288,00	6.798,00	20.679,00	13.089,00	35.522,00	33.617,00	3.427,00	5.333,00	267,00	442,00	1.000,00	57,00	191,00	317,00	311,00	289,00	909,00	885,00	91,00	115,00	224,00	88,00	782	109	170	201	354	333	651	621	51	28	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
250.729.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-07-29 12:00 AM	5.602	SOYBEANS	2025 Report Week 30	CBT	CHI	5,00	SOYBEANS	1.069.384	70.297	162.664	294.762	431.945	490.885	1.016.729	997.424	52.655	71.960	219.724	49.113	-75.216,00	-4.316,00	20.915,00	-49.326,00	-22.324,00	-43.241,00	-76.267,00	-75.865,00	1.051,00	649,00	-301,00	-4.212,00	1.000,00	66,00	152,00	276,00	404,00	459,00	951,00	933,00	49,00	67,00	205,00	46,00	566	114	151	168	212	199	479	448	47	25	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
250.729.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-07-29 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 30	CBT	CHI	7,00	SOYBEAN OIL	708.172	89.864	64.997	197.726	209.613	381.463	662.434	678.918	45.738	29.254	165.231	34.733	-8.391,00	7.122,00	-2.391,00	-7.414,00	-12.052,00	162,00	-12.458,00	-9.591,00	4.066,00	1.200,00	-114,00	52,00	1.000,00	127,00	92,00	279,00	296,00	539,00	935,00	959,00	65,00	41,00	233,00	49,00	350	93	72	110	100	107	299	259	43	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
250.729.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-07-29 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 30	CBT	CHI	26,00	SOYBEAN MEAL	740.724	70.594	190.440	184.826	297.368	285.610	679.963	702.513	60.761	38.211	127.174	41.637	-20.738,00	-5.338,00	5.494,00	-16.069,00	550,00	-10.934,00	-18.563,00	-21.344,00	-2.175,00	605,00	2.294,00	166,00	1.000,00	95,00	257,00	250,00	401,00	386,00	918,00	948,00	82,00	52,00	172,00	56,00	370	77	100	99	131	113	308	279	38	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
250.729.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-07-29 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 30	ICUS	NYC	33,00	COTTON	259.724	28.773	81.745	60.612	74.812	87.836	247.158	247.998	12.566	11.726	82.960	17.804	3.814,00	-289,00	1.178,00	-127,00	3.526,00	691,00	3.799,00	3.356,00	15,00	459,00	690,00	1.614,00	1.000,00	111,00	315,00	233,00	288,00	338,00	952,00	955,00	48,00	45,00	319,00	69,00	335	85	114	87	76	61	258	238	46	23	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
250.729.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-07-29 12:00 AM	54.642	LEAN HOGS	2025 Report Week 30	CME	CHI	54,00	LEAN HOGS	446.910	94.551	24.661	146.616	64.460	225.766	423.031	412.209	23.879	34.701	117.403	15.166	7.088,00	-560,00	2.704,00	2.789,00	2.736,00	1.636,00	6.735,00	6.886,00	354,00	202,00	1.770,00	-242,00	1.000,00	212,00	55,00	328,00	144,00	505,00	947,00	922,00	53,00	78,00	263,00	34,00	350	113	60	119	107	111	318	253	43	10	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.729.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-07-29 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 30	CME	CHI	57,00	LIVE CATTLE	560.009	130.980	37.424	189.688	97.580	257.113	524.425	490.466	35.584	69.543	106.177	6.241	10.063,00	-716,00	360,00	9.425,00	1.131,00	274,00	9.365,00	9.866,00	697,00	196,00	-475,00	-193,00	1.000,00	234,00	67,00	339,00	174,00	459,00	936,00	876,00	64,00	124,00	190,00	11,00	488	135	78	140	154	201	409	373	46	14	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.729.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-07-29 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 30	CME	CHI	61,00	FEEDER CATTLE	132.304	36.684	10.531	56.373	13.162	30.794	120.970	100.961	11.334	31.343	14.751	3.264	464,00	-1.974,00	-103,00	1.257,00	228,00	846,00	-642,00	1.215,00	1.106,00	-752,00	-152,00	-784,00	1.000,00	277,00	80,00	426,00	99,00	233,00	914,00	763,00	86,00	237,00	111,00	25,00	374	93	76	111	106	148	289	301	29	10	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.729.073.732	COCOA – ICE FUTURES U.S.	2025-07-29 12:00 AM	73.732	COCOA	2025 Report Week 30	ICUS	NYC	73,00	COCOA	116.109	12.731	12.451	33.664	35.723	57.124	105.881	109.069	10.228	7.040	23.763	5.831	1.214,00	160,00	69,00	-215,00	-1.555,00	510,00	1.647,00	872,00	-433,00	342,00	3.258,00	508,00	1.000,00	110,00	107,00	290,00	308,00	492,00	912,00	939,00	88,00	61,00	205,00	50,00	163	42	48	58	34	35	143	121	30	16	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
250.729.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-07-29 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 30	ICUS	NYC	80,00	SUGAR	1.009.667	110.342	231.825	219.548	361.428	423.290	941.264	937.665	68.403	72.001	249.945	63.002	9.956,00	-376,00	3.981,00	5.341,00	-1.650,00	5.506,00	7.245,00	14.646,00	2.711,00	-4.689,00	3.931,00	-181,00	1.000,00	109,00	230,00	217,00	358,00	419,00	932,00	929,00	68,00	71,00	248,00	62,00	247	59	69	86	65	63	212	192	37	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
250.729.083.731	COFFEE C – ICE FUTURES U.S.	2025-07-29 12:00 AM	83.731	COFFEE C	2025 Report Week 30	ICUS	NYC	83,00	COFFEE	200.444	29.842	13.833	69.156	49.652	99.075	192.827	193.179	7.618	7.265	44.177	11.115	3.458,00	-953,00	39,00	3.375,00	-203,00	-1.725,00	3.195,00	2.863,00	264,00	595,00	976,00	1.174,00	1.000,00	149,00	69,00	345,00	248,00	494,00	962,00	964,00	38,00	36,00	220,00	55,00	325	91	67	104	88	98	274	250	44	24	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.722.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-07-22 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 29	CBT	CHI	1,00	WHEAT	492.164	76.544	145.053	152.013	100.444	86.652	459.153	453.463	33.011	38.701	130.153	69.745	22.988,00	8.780,00	-1.110,00	12.044,00	911,00	8.530,00	23.790,00	22.107,00	-802,00	882,00	2.055,00	2.642,00	1.000,00	156,00	295,00	309,00	204,00	176,00	933,00	921,00	67,00	79,00	264,00	142,00	400	91	119	132	107	104	325	314	46	29	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.722.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-07-22 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 29	CBT	CHI	1,00	WHEAT	299.687	39.386	77.807	73.009	76.615	95.084	278.293	277.642	21.394	22.044	89.283	31.743	9.094,00	7.333,00	1.593,00	1.816,00	-3.002,00	3.969,00	7.375,00	9.105,00	1.718,00	-11,00	1.229,00	1.727,00	1.000,00	131,00	260,00	244,00	256,00	317,00	929,00	926,00	71,00	74,00	298,00	106,00	266	64	59	64	80	79	209	196	37	20	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.722.002.602	CORN – CHICAGO BOARD OF TRADE	2025-07-22 12:00 AM	2.602	CORN	2025 Report Week 29	CBT	CHI	2,00	CORN	1.968.667	106.085	370.055	630.445	603.519	568.014	1.790.395	1.743.781	178.272	224.885	450.345	175.268	51.586,00	-1.910,00	-2.142,00	33.297,00	14.061,00	4.336,00	52.978,00	44.069,00	-1.391,00	7.517,00	7.529,00	8.578,00	1.000,00	54,00	188,00	320,00	307,00	289,00	909,00	886,00	91,00	114,00	229,00	89,00	794	111	177	204	353	344	658	631	51	28	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
250.722.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-07-22 12:00 AM	5.602	SOYBEANS	2025 Report Week 29	CBT	CHI	5,00	SOYBEANS	1.144.600	74.613	141.749	344.088	454.270	534.126	1.092.996	1.073.289	51.604	71.311	220.025	53.325	28.795,00	232,00	-21.857,00	19.046,00	2.637,00	30.576,00	31.233,00	29.012,00	-2.439,00	-217,00	9.318,00	1.248,00	1.000,00	65,00	124,00	301,00	397,00	467,00	955,00	938,00	45,00	62,00	192,00	47,00	585	114	156	191	215	209	504	473	47	25	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
250.722.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-07-22 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 29	CBT	CHI	7,00	SOYBEAN OIL	716.564	82.742	67.388	205.140	221.665	381.301	674.892	688.509	41.672	28.054	165.345	34.681	28.678,00	4.871,00	-4.659,00	8.906,00	9.148,00	21.345,00	28.187,00	29.491,00	491,00	-813,00	5.262,00	3.900,00	1.000,00	115,00	94,00	286,00	309,00	532,00	942,00	961,00	58,00	39,00	231,00	48,00	355	92	75	116	103	111	302	271	42	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
250.722.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-07-22 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 29	CBT	CHI	26,00	SOYBEAN MEAL	761.462	75.932	184.946	200.895	296.819	296.544	698.526	723.856	62.936	37.606	124.880	41.471	5.723,00	1.958,00	-6.339,00	8.693,00	-1.978,00	4.650,00	8.513,00	5.428,00	-2.790,00	294,00	-160,00	-1.576,00	1.000,00	100,00	243,00	264,00	390,00	389,00	917,00	951,00	83,00	49,00	164,00	54,00	370	82	95	98	132	119	310	277	37	19	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
250.722.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-07-22 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 29	ICUS	NYC	33,00	COTTON	255.909	29.062	80.567	60.740	71.287	87.146	243.359	244.642	12.551	11.267	82.270	16.190	7.964,00	914,00	1.790,00	2.368,00	3.918,00	2.398,00	7.400,00	7.558,00	564,00	406,00	201,00	1.001,00	1.000,00	114,00	315,00	237,00	279,00	341,00	951,00	956,00	49,00	44,00	321,00	63,00	329	79	116	85	75	60	252	234	46	22	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
250.722.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-07-22 12:00 AM	54.642	LEAN HOGS	2025 Report Week 29	CME	CHI	54,00	LEAN HOGS	439.822	95.111	21.957	143.827	61.724	224.130	416.296	405.323	23.526	34.499	115.634	15.408	-28.087,00	-6.685,00	-1.817,00	-16.212,00	-4.718,00	-9.602,00	-27.471,00	-27.687,00	-616,00	-400,00	144,00	-56,00	1.000,00	216,00	50,00	327,00	140,00	510,00	947,00	922,00	53,00	78,00	263,00	35,00	352	116	54	113	110	114	319	253	44	11	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.722.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-07-22 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 29	CME	CHI	57,00	LIVE CATTLE	549.947	131.696	37.064	180.263	96.449	256.839	515.060	480.600	34.887	69.347	106.652	6.433	14.223,00	1.683,00	686,00	8.620,00	2.958,00	3.331,00	13.764,00	13.569,00	459,00	653,00	504,00	932,00	1.000,00	239,00	67,00	328,00	175,00	467,00	937,00	874,00	63,00	126,00	194,00	12,00	480	126	81	129	156	202	401	365	46	14	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.722.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-07-22 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 29	CME	CHI	61,00	FEEDER CATTLE	131.840	38.659	10.634	55.116	12.934	29.948	121.612	99.745	10.229	32.095	14.903	4.048	1.446,00	954,00	-44,00	374,00	-85,00	502,00	1.509,00	1.062,00	-63,00	384,00	266,00	229,00	1.000,00	293,00	81,00	418,00	98,00	227,00	922,00	757,00	78,00	243,00	113,00	31,00	371	91	74	103	103	150	278	298	29	10	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.722.073.732	COCOA – ICE FUTURES U.S.	2025-07-22 12:00 AM	73.732	COCOA	2025 Report Week 29	ICUS	NYC	73,00	COCOA	114.895	12.571	12.381	33.879	37.278	56.614	104.234	108.198	10.662	6.698	20.505	5.323	-4.111,00	-2.313,00	305,00	175,00	-1.644,00	169,00	-3.465,00	-3.760,00	-647,00	-351,00	317,00	-4.409,00	1.000,00	109,00	108,00	295,00	324,00	493,00	907,00	942,00	93,00	58,00	178,00	46,00	164	43	46	60	32	33	141	124	30	18	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
250.722.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-07-22 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 29	ICUS	NYC	80,00	SUGAR	999.710	110.718	227.844	214.207	363.079	417.785	934.019	923.020	65.692	76.691	246.014	63.183	5.829,00	-4.671,00	2.208,00	-4.235,00	12.766,00	6.898,00	5.895,00	6.550,00	-66,00	-721,00	2.034,00	1.679,00	1.000,00	111,00	228,00	214,00	363,00	418,00	934,00	923,00	66,00	77,00	246,00	63,00	246	61	68	83	64	61	211	187	37	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
250.722.083.731	COFFEE C – ICE FUTURES U.S.	2025-07-22 12:00 AM	83.731	COFFEE C	2025 Report Week 29	ICUS	NYC	83,00	COFFEE	196.986	30.795	13.794	65.782	49.855	100.800	189.632	190.316	7.354	6.670	43.201	9.941	3.597,00	513,00	-81,00	2.742,00	-413,00	88,00	3.631,00	3.516,00	-34,00	81,00	789,00	766,00	1.000,00	156,00	70,00	334,00	253,00	512,00	963,00	966,00	37,00	34,00	219,00	50,00	331	89	69	108	92	103	282	252	44	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.715.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-07-15 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 28	CBT	CHI	1,00	WHEAT	469.176	67.764	146.163	139.968	99.533	78.122	435.363	431.356	33.813	37.820	128.098	67.103	23.010,00	4.487,00	8.481,00	9.610,00	2.490,00	1.557,00	20.183,00	22.748,00	2.827,00	262,00	3.596,00	3.100,00	1.000,00	144,00	312,00	298,00	212,00	167,00	928,00	919,00	72,00	81,00	273,00	143,00	387	82	122	124	100	97	306	301	45	29	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.715.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-07-15 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 28	CBT	CHI	1,00	WHEAT	290.593	32.053	76.214	71.193	79.617	91.115	270.917	268.537	19.676	22.056	88.054	30.016	8.713,00	4.171,00	5.747,00	4.209,00	1.153,00	364,00	7.994,00	9.474,00	719,00	-761,00	-1.540,00	-846,00	1.000,00	110,00	262,00	245,00	274,00	314,00	932,00	924,00	68,00	76,00	303,00	103,00	263	65	58	64	80	76	211	191	37	20	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.715.002.602	CORN – CHICAGO BOARD OF TRADE	2025-07-15 12:00 AM	2.602	CORN	2025 Report Week 28	CBT	CHI	2,00	CORN	1.917.080	107.995	372.196	597.148	589.459	563.678	1.737.417	1.699.712	179.663	217.368	442.816	166.690	-27.963,00	83,00	-19.908,00	17.353,00	-34.042,00	-23.805,00	-23.548,00	-27.271,00	-4.415,00	-692,00	-6.942,00	-911,00	1.000,00	56,00	194,00	311,00	307,00	294,00	906,00	887,00	94,00	113,00	231,00	87,00	798	119	173	210	352	343	661	639	51	29	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
250.715.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-07-15 12:00 AM	5.602	SOYBEANS	2025 Report Week 28	CBT	CHI	5,00	SOYBEANS	1.115.805	74.381	163.607	325.042	451.632	503.550	1.061.762	1.044.276	54.043	71.529	210.706	52.077	70.008,00	-3.578,00	22.513,00	24.651,00	44.573,00	13.571,00	70.123,00	69.538,00	-115,00	471,00	4.477,00	8.803,00	1.000,00	67,00	147,00	291,00	405,00	451,00	952,00	936,00	48,00	64,00	189,00	47,00	590	129	146	189	216	206	508	470	46	24	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
250.715.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-07-15 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 28	CBT	CHI	7,00	SOYBEAN OIL	687.886	77.871	72.047	196.234	212.517	359.957	646.705	659.018	41.181	28.867	160.083	30.781	15.780,00	4.746,00	-68,00	7.074,00	-2.077,00	9.365,00	14.899,00	17.681,00	882,00	-1.901,00	5.155,00	1.309,00	1.000,00	113,00	105,00	285,00	309,00	523,00	940,00	958,00	60,00	42,00	233,00	45,00	343	91	69	109	100	109	291	263	43	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
250.715.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-07-15 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 28	CBT	CHI	26,00	SOYBEAN MEAL	755.740	73.975	191.285	192.202	298.797	291.894	690.013	718.428	65.727	37.311	125.040	43.047	29.960,00	11.738,00	7.639,00	11.448,00	5.664,00	8.089,00	28.749,00	29.517,00	1.211,00	443,00	-101,00	2.341,00	1.000,00	98,00	253,00	254,00	395,00	386,00	913,00	951,00	87,00	49,00	165,00	57,00	368	78	99	94	136	112	307	273	37	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
250.715.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-07-15 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 28	ICUS	NYC	33,00	COTTON	247.946	28.149	78.777	58.371	67.369	84.747	235.959	237.084	11.987	10.861	82.069	15.189	6.018,00	2.000,00	-4.260,00	3.969,00	-948,00	6.734,00	6.535,00	7.117,00	-518,00	-1.099,00	1.515,00	673,00	1.000,00	114,00	318,00	235,00	272,00	342,00	952,00	956,00	48,00	44,00	331,00	61,00	321	80	108	84	73	60	247	228	46	21	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
250.715.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-07-15 12:00 AM	54.642	LEAN HOGS	2025 Report Week 28	CME	CHI	54,00	LEAN HOGS	467.909	101.796	23.774	160.039	66.442	233.732	443.767	433.010	24.142	34.899	115.490	15.465	-11.113,00	-6.286,00	5.535,00	-7.760,00	7.384,00	-2.058,00	-9.963,00	-6.485,00	-1.149,00	-4.628,00	-3.302,00	-2.202,00	1.000,00	218,00	51,00	342,00	142,00	500,00	948,00	925,00	52,00	75,00	247,00	33,00	367	124	64	124	111	112	339	259	43	11	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.715.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-07-15 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 28	CME	CHI	57,00	LIVE CATTLE	535.724	130.013	36.378	171.643	93.491	253.508	501.296	467.030	34.428	68.694	106.148	5.501	12.755,00	4.601,00	-197,00	12.771,00	-4.374,00	320,00	10.910,00	10.395,00	1.845,00	2.360,00	-2.088,00	-2.499,00	1.000,00	243,00	68,00	320,00	175,00	473,00	936,00	872,00	64,00	128,00	198,00	10,00	480	131	75	128	164	201	411	362	46	13	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.715.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-07-15 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 28	CME	CHI	61,00	FEEDER CATTLE	130.394	37.705	10.678	54.741	13.019	29.446	120.102	98.684	10.292	31.710	14.637	3.819	3.986,00	1.252,00	344,00	1.814,00	337,00	1.287,00	3.926,00	3.310,00	60,00	676,00	523,00	-135,00	1.000,00	289,00	82,00	420,00	100,00	226,00	921,00	757,00	79,00	243,00	112,00	29,00	363	90	71	101	99	147	270	293	29	11	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.715.073.732	COCOA – ICE FUTURES U.S.	2025-07-15 12:00 AM	73.732	COCOA	2025 Report Week 28	ICUS	NYC	73,00	COCOA	119.006	14.884	12.076	33.704	38.923	56.445	107.698	111.957	11.308	7.049	20.187	9.732	3.115,00	-960,00	-791,00	1.083,00	1.950,00	1.348,00	1.948,00	2.195,00	1.166,00	919,00	-124,00	554,00	1.000,00	125,00	101,00	283,00	327,00	474,00	905,00	941,00	95,00	59,00	170,00	82,00	166	43	47	57	33	33	143	118	31	14	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
250.715.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-07-15 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 28	ICUS	NYC	80,00	SUGAR	993.882	115.389	225.636	218.443	350.312	410.887	928.124	916.470	65.757	77.412	243.980	61.504	8.364,00	3.954,00	-5.621,00	1.508,00	2.262,00	12.749,00	6.363,00	7.135,00	2.001,00	1.229,00	-1.361,00	-1.502,00	1.000,00	116,00	227,00	220,00	352,00	413,00	934,00	922,00	66,00	78,00	245,00	62,00	246	57	71	82	65	63	213	186	37	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
250.715.083.731	COFFEE C – ICE FUTURES U.S.	2025-07-15 12:00 AM	83.731	COFFEE C	2025 Report Week 28	ICUS	NYC	83,00	COFFEE	193.389	30.282	13.875	63.040	50.268	100.711	186.001	186.800	7.388	6.588	42.412	9.175	-5.141,00	236,00	-463,00	-2.430,00	-3.945,00	-1.473,00	-4.896,00	-5.098,00	-245,00	-43,00	1.243,00	-732,00	1.000,00	157,00	72,00	326,00	260,00	521,00	962,00	966,00	38,00	34,00	219,00	47,00	334	90	70	100	94	107	282	252	44	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.708.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-07-08 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 27	CBT	CHI	1,00	WHEAT	446.165	63.277	137.682	130.359	97.043	76.565	415.180	408.608	30.986	37.558	124.502	64.003	11.683,00	2.436,00	2.686,00	5.630,00	1.519,00	6.477,00	13.228,00	11.329,00	-1.545,00	353,00	3.644,00	-3.463,00	1.000,00	142,00	309,00	292,00	218,00	172,00	931,00	916,00	69,00	84,00	279,00	143,00	373	74	117	118	100	96	298	288	45	27	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.708.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-07-08 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 27	CBT	CHI	1,00	WHEAT	281.880	27.882	70.467	66.984	78.464	90.751	262.923	259.063	18.957	22.817	89.594	30.862	3.613,00	3.427,00	3.299,00	1.310,00	-2.327,00	-5.274,00	3.721,00	2.759,00	-108,00	854,00	1.311,00	3.423,00	1.000,00	99,00	250,00	238,00	278,00	322,00	933,00	919,00	67,00	81,00	318,00	109,00	254	56	63	63	79	68	206	180	36	18	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.708.002.602	CORN – CHICAGO BOARD OF TRADE	2025-07-08 12:00 AM	2.602	CORN	2025 Report Week 27	CBT	CHI	2,00	CORN	1.945.043	107.912	392.104	579.795	623.500	587.483	1.760.965	1.726.983	184.078	218.060	449.757	167.601	58.745,00	-3.183,00	-20.281,00	46.338,00	17.966,00	22.588,00	59.308,00	48.938,00	-563,00	9.807,00	-1.813,00	293,00	1.000,00	55,00	202,00	298,00	321,00	302,00	905,00	888,00	95,00	112,00	231,00	86,00	778	125	161	198	344	337	647	615	51	29	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
250.708.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2025-07-08 12:00 AM	5.602	SOYBEANS	2025 Report Week 27	CBT	CHI	5,00	SOYBEANS	1.045.797	77.959	141.094	300.391	407.059	489.980	991.639	974.739	54.158	71.058	206.230	43.274	21.464,00	-5.022,00	5.863,00	4.086,00	17.939,00	7.768,00	19.158,00	18.621,00	2.306,00	2.842,00	2.155,00	904,00	1.000,00	75,00	135,00	287,00	389,00	469,00	948,00	932,00	52,00	68,00	197,00	41,00	571	122	144	182	204	199	488	449	47	19	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
250.708.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2025-07-08 12:00 AM	7.601	SOYBEAN OIL	2025 Report Week 27	CBT	CHI	7,00	SOYBEAN OIL	672.105	73.125	72.115	189.159	214.594	350.591	631.806	641.337	40.299	30.768	154.928	29.472	6.753,00	-2.128,00	-1.241,00	11.264,00	-3.445,00	-5.070,00	6.057,00	4.329,00	696,00	2.424,00	366,00	-625,00	1.000,00	109,00	107,00	281,00	319,00	522,00	940,00	954,00	60,00	46,00	231,00	44,00	339	80	72	109	103	106	290	258	44	21	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
250.708.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2025-07-08 12:00 AM	26.603	SOYBEAN MEAL	2025 Report Week 27	CBT	CHI	26,00	SOYBEAN MEAL	725.780	62.236	183.647	180.754	293.133	283.805	661.264	688.911	64.516	36.869	125.141	40.706	22.437,00	-1.982,00	-2.782,00	11.833,00	15.844,00	13.283,00	23.879,00	20.998,00	-1.443,00	1.438,00	-1.816,00	-1.336,00	1.000,00	86,00	253,00	249,00	404,00	391,00	911,00	949,00	89,00	51,00	172,00	56,00	369	71	108	91	131	108	300	271	38	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
250.708.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2025-07-08 12:00 AM	33.661	COTTON NO. 2	2025 Report Week 27	ICUS	NYC	33,00	COTTON	241.928	26.149	83.036	54.402	68.317	78.013	229.423	229.967	12.505	11.961	80.554	14.516	5.327,00	721,00	2.467,00	1.776,00	2.714,00	-99,00	5.372,00	4.712,00	-44,00	615,00	160,00	568,00	1.000,00	108,00	343,00	225,00	282,00	322,00	948,00	951,00	52,00	49,00	333,00	60,00	326	78	115	86	74	60	249	235	46	23	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
250.708.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2025-07-08 12:00 AM	54.642	LEAN HOGS	2025 Report Week 27	CME	CHI	54,00	LEAN HOGS	479.022	108.082	18.240	167.799	59.058	235.790	453.731	439.495	25.291	39.527	118.792	17.666	-6.299,00	-3.866,00	-372,00	-4.569,00	1.360,00	-1.051,00	-6.320,00	-5.464,00	20,00	-835,00	755,00	527,00	1.000,00	226,00	38,00	350,00	123,00	492,00	947,00	917,00	53,00	83,00	248,00	37,00	384	129	69	138	113	118	353	281	44	12	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.708.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-07-08 12:00 AM	57.642	LIVE CATTLE	2025 Report Week 27	CME	CHI	57,00	LIVE CATTLE	522.969	125.412	36.575	158.872	97.865	253.188	490.386	456.635	32.583	66.334	108.237	8.000	-2.452,00	1.745,00	4.549,00	-2.082,00	-950,00	-6.106,00	-1.415,00	-4.143,00	-1.037,00	1.691,00	-129,00	-504,00	1.000,00	240,00	70,00	304,00	187,00	484,00	938,00	873,00	62,00	127,00	207,00	15,00	471	132	68	132	159	199	400	367	45	16	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.708.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2025-07-08 12:00 AM	61.641	FEEDER CATTLE	2025 Report Week 27	CME	CHI	61,00	FEEDER CATTLE	126.408	36.452	10.333	52.928	12.682	28.159	116.176	95.374	10.232	31.034	14.114	3.954	5.778,00	3.934,00	-313,00	3.971,00	-1.505,00	435,00	6.451,00	3.943,00	-673,00	1.835,00	51,00	-150,00	1.000,00	288,00	82,00	419,00	100,00	223,00	919,00	754,00	81,00	246,00	112,00	31,00	367	87	72	101	98	150	267	294	27	7	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
250.708.073.732	COCOA – ICE FUTURES U.S.	2025-07-08 12:00 AM	73.732	COCOA	2025 Report Week 27	ICUS	NYC	73,00	COCOA	115.892	15.844	12.867	32.621	36.973	55.097	105.750	109.762	10.142	6.130	20.312	9.177	4.684,00	-529,00	-408,00	2.510,00	2.687,00	1.750,00	4.581,00	4.616,00	104,00	68,00	-86,00	765,00	1.000,00	137,00	111,00	281,00	319,00	475,00	912,00	947,00	88,00	53,00	175,00	79,00	165	45	43	56	34	36	143	117	30	13	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
250.708.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2025-07-08 12:00 AM	80.732	SUGAR NO. 11	2025 Report Week 27	ICUS	NYC	80,00	SUGAR	985.518	111.435	231.257	216.935	348.050	398.137	921.761	909.335	63.757	76.183	245.341	63.006	9.951,00	3.028,00	-1.985,00	8.979,00	1.059,00	-1.472,00	11.874,00	7.590,00	-1.923,00	2.361,00	-1.193,00	2.067,00	1.000,00	113,00	235,00	220,00	353,00	404,00	935,00	923,00	65,00	77,00	249,00	64,00	248	59	75	86	64	60	213	191	36	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
250.708.083.731	COFFEE C – ICE FUTURES U.S.	2025-07-08 12:00 AM	83.731	COFFEE C	2025 Report Week 27	ICUS	NYC	83,00	COFFEE	198.530	30.046	14.338	65.470	54.213	102.184	190.897	191.899	7.633	6.631	41.168	9.907	6.269,00	906,00	-109,00	4.251,00	1.041,00	-209,00	6.396,00	5.390,00	-127,00	879,00	199,00	1.457,00	1.000,00	151,00	72,00	330,00	273,00	515,00	962,00	967,00	38,00	33,00	207,00	50,00	333	91	71	104	92	107	279	258	44	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
250.701.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2025-07-01 12:00 AM	1.602	WHEAT-SRW	2025 Report Week 26	CBT	CHI	1,00	WHEAT	434.482	60.841	134.996	124.729	95.524	70.087	401.952	397.278	32.530	37.204	120.858	67.466	9.047,00	5.205,00	2.203,00	5.057,00	-3.531,00	-476,00	9.596,00	9.111,00	-549,00	-64,00	2.865,00	2.326,00	1.000,00	140,00	311,00	287,00	220,00	161,00	925,00	914,00	75,00	86,00	278,00	155,00	370	90	111	119	94	88	299	279	46	27	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
250.701.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2025-07-01 12:00 AM	1.612	WHEAT-HRW	2025 Report Week 26	CBT	CHI	1,00	WHEAT	278.267	24.455	67.167	65.674	80.791	96.025	259.202	256.304	19.065	21.963	88.283	27.438	2.469,00	3.325,00	1.231,00	4.810,00	-2.476,00	-5.930,00	3.201,00	4.367,00	-732,00	-1.898,00	-2.458,00	4.257,00	1.000,00	88,00	241,00	236,00	290,00	345,00	931,00	921,00	69,00	79,00	317,00	99,00	249	54	60	60	80	69	199	181	36	20	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE