CoT Supplemental CIT

id	market_and_exchange_names	report_date_as_yyyy_mm_dd	cftc_contract_market_code	contract_market_name	yyyy_report_week_ww	cftc_market_code	cftc_region_code	cftc_commodity_code	commodity_name	open_interest_all	NComm_Postions_Long_All_NoCIT	NComm_Postions_Short_All_NoCIT	NComm_Postions_Spread_All_NoCIT	comm_positions_long_all_nocit	Comm_Positions_Short_All_NoCIT	tot_rept_positions_long_all	tot_rept_positions_short	nonrept_positions_long_all	nonrept_positions_short_all	cit_positions_long_all	cit_positions_short_all	change_open_interest_all	change_noncomm_long_all_nocit	Change_NonComm_Short_All_NoCIT	Change_NonComm_Spead_All_NoCIT	change_comm_long_all_nocit	change_comm_short_all_nocit	change_tot_rept_long_all	change_tot_rept_short_all	change_nonrept_long_all	change_nonrept_short_all	change_cit_long_all	change_cit_short_all	pct_open_interest_all	pct_oi_noncomm_long_all_nocit	Pct_OI_NonComm_Short_All_NoCIT	Pct_OI_NonComm_Spread_All_NoCIT	pct_oi_comm_long_all_nocit	pct_oi_comm_short_all_nocit	Pct_OI_Tot_Rept_Long_All_NoCIT	Pct_OI_Tot_Rept_Short_All_NoCIT	pct_oi_nonrept_long_all_nocit	Pct_OI_NonRept_Short_All_NoCIT	pct_oi_cit_long_all	pct_oi_cit_short_all	traders_tot_all	Traders_NonComm_Long_All_NoCIT	Traders_NonComm_Short_All_NoCIT	Traders_NonComm_Spread_All_NoCIT	traders_comm_long_all_nocit	traders_comm_short_all_nocit	Traders_Tot_Rept_Long_All_NoCIT	Traders_Tot_Rept_Short_All_NoCIT	traders_cit_long_all	traders_cit_short_all	contract_units	commodity	commodity_subgroup_name	commodity_group_name
241.217.083.731	COFFEE C – ICE FUTURES U.S.	2024-12-17 12:00 AM	83.731	COFFEE C	2024 Report Week 51	ICUS	NYC	83,00	COFFEE	257.008	49.508	11.352	84.546	52.591	143.955	246.956	250.510	10.052	6.498	60.311	10.656	-21.269,00	-1.329,00	-238,00	-11.634,00	-7.467,00	-8.770,00	-21.522,00	-20.815,00	253,00	-454,00	-1.092,00	-173,00	100,00	193,00	44,00	329,00	205,00	56,00	961,00	975,00	39,00	25,00	235,00	41,00	372	128	62	100	83	115	301	266	51	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
241.217.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-12-17 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 51	ICUS	NYC	80,00	SUGAR	1.072.224	95.440	143.208	230.925	391.500	596.484	1.000.088	1.013.120	72.136	59.104	282.222	42.503	-5.829,00	-18.539,00	11.700,00	-9.699,00	9.866,00	-12.836,00	-2.497,00	-9.289,00	-3.332,00	3.460,00	15.874,00	1.545,00	100,00	89,00	134,00	215,00	365,00	556,00	933,00	945,00	67,00	55,00	263,00	4,00	234	51	59	80	69	67	208	184	43	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
241.217.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 51	CBT	CHI	1,00	WHEAT	527.377	66.541	169.639	158.896	117.991	77.634	491.616	491.692	35.760	35.685	148.188	85.523	24.327,00	2.534,00	10.418,00	11.470,00	8.539,00	-9.945,00	20.825,00	24.494,00	3.502,00	-167,00	-1.717,00	12.551,00	100,00	126,00	322,00	301,00	224,00	147,00	932,00	932,00	68,00	68,00	281,00	162,00	408	107	115	128	103	102	329	308	47	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.217.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 51	CBT	CHI	1,00	WHEAT	287.856	33.444	71.829	68.330	66.361	85.226	268.450	268.326	19.406	19.530	100.315	42.940	2.283,00	1.892,00	-1.922,00	-1.223,00	1.744,00	4.791,00	1.843,00	2.472,00	440,00	-189,00	-571,00	826,00	100,00	116,00	25,00	237,00	231,00	296,00	933,00	932,00	67,00	68,00	348,00	149,00	246	51	60	60	71	69	191	183	37	21	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.217.002.602	CORN – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2.602	CORN	2024 Report Week 51	CBT	CHI	2,00	CORN	2.029.695	240.401	219.473	530.574	612.497	960.504	1.865.910	1.813.222	163.785	216.473	482.438	102.672	21.013,00	-20.521,00	-9.881,00	7.282,00	11.646,00	20.357,00	23.893,00	9.157,00	-2.880,00	11.857,00	25.485,00	-8.601,00	100,00	118,00	108,00	261,00	302,00	473,00	919,00	893,00	81,00	107,00	238,00	51,00	828	134	149	184	368	412	661	679	53	29	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
241.217.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	5.602	SOYBEANS	2024 Report Week 51	CBT	CHI	5,00	SOYBEANS	1.187.520	93.250	196.208	374.031	457.304	432.363	1.127.678	1.105.483	59.842	82.037	203.093	102.880	30.691,00	-8.681,00	18.000,00	17.226,00	20.984,00	-8.622,00	29.096,00	28.152,00	1.595,00	2.538,00	-434,00	1.548,00	100,00	79,00	165,00	315,00	385,00	364,00	95,00	931,00	5,00	69,00	171,00	87,00	589	110	169	182	220	215	492	492	48	29	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
241.217.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 51	CBT	CHI	7,00	SOYBEAN OIL	636.951	79.060	105.840	136.179	230.530	320.619	603.238	605.640	33.713	31.311	157.469	43.001	6.949,00	-4.111,00	8.075,00	9.343,00	5.999,00	-18.944,00	8.659,00	2.349,00	-1.709,00	4.601,00	-2.573,00	3.874,00	100,00	124,00	166,00	214,00	362,00	503,00	947,00	951,00	53,00	49,00	247,00	68,00	352	89	80	104	112	99	300	264	45	26	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
241.217.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 51	CBT	CHI	26,00	SOYBEAN MEAL	714.466	66.270	156.709	201.371	247.554	277.620	651.247	679.082	63.219	35.383	136.052	43.383	29.645,00	-5.732,00	10.896,00	16.750,00	17.009,00	1.411,00	28.319,00	27.633,00	1.326,00	2.012,00	292,00	-1.424,00	100,00	93,00	219,00	282,00	346,00	389,00	912,00	95,00	88,00	5,00	19,00	61,00	367	77	86	101	137	119	304	283	37	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
241.217.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-12-17 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 51	ICUS	NYC	33,00	COTTON	276.603	32.815	77.619	67.450	76.802	95.252	262.302	262.249	14.301	14.354	85.236	21.928	9.725,00	225,00	6.293,00	4.864,00	3.061,00	-3.595,00	10.138,00	9.117,00	-413,00	608,00	1.988,00	1.555,00	100,00	119,00	281,00	244,00	278,00	344,00	948,00	948,00	52,00	52,00	308,00	79,00	304	70	104	98	66	58	241	228	44	25	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
241.217.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	54.642	LEAN HOGS	2024 Report Week 51	CME	CHI	54,00	LEAN HOGS	430.580	105.155	20.827	121.697	49.589	227.630	407.259	386.534	23.321	44.047	130.818	16.379	-64.435,00	-7.150,00	241,00	-45.845,00	-893,00	-10.959,00	-64.366,00	-63.035,00	-69,00	-1.399,00	-10.478,00	-6.472,00	100,00	244,00	48,00	283,00	115,00	529,00	946,00	898,00	54,00	102,00	304,00	38,00	370	125	68	116	97	117	320	269	43	15	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.217.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 51	CME	CHI	57,00	LIVE CATTLE	450.482	126.042	21.599	119.364	64.495	228.010	422.907	388.348	27.574	62.134	113.005	19.374	17.744,00	6.078,00	-60,00	8.359,00	-1.349,00	9.216,00	16.253,00	17.574,00	1.491,00	169,00	3.164,00	59,00	100,00	28,00	48,00	265,00	143,00	506,00	939,00	862,00	61,00	138,00	251,00	43,00	473	129	68	112	142	209	373	363	47	17	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.217.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 51	CME	CHI	61,00	FEEDER CATTLE	92.065	21.173	9.131	30.981	13.551	22.179	79.805	67.019	12.260	25.046	14.100	4.728	5.604,00	-188,00	-84,00	2.825,00	1.803,00	1.168,00	5.001,00	3.891,00	603,00	1.713,00	561,00	-18,00	100,00	23,00	99,00	337,00	147,00	241,00	867,00	728,00	133,00	272,00	153,00	51,00	283	63	49	78	91	113	222	221	26	10	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.217.073.732	COCOA – ICE FUTURES U.S.	2024-12-17 12:00 AM	73.732	COCOA	2024 Report Week 51	ICUS	NYC	73,00	COCOA	182.864	34.669	13.740	50.576	62.465	104.569	170.391	177.161	12.472	5.702	22.681	8.276	-315,00	-1.287,00	57,00	-1.061,00	2.071,00	836,00	-96,00	33,00	-220,00	-349,00	180,00	200,00	100,00	19,00	75,00	277,00	342,00	572,00	932,00	969,00	68,00	31,00	124,00	45,00	175	68	33	60	35	41	156	123	28	13	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
241.210.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 50	CBT	CHI	1,00	WHEAT	503.050	64.007	159.220	147.427	109.452	87.579	470.791	467.198	32.259	35.852	149.905	72.972	18.362,00	2.211,00	-1.362,00	10.561,00	4.598,00	7.148,00	18.840,00	18.612,00	-478,00	-250,00	1.470,00	2.265,00	100,00	127,00	317,00	293,00	218,00	174,00	936,00	929,00	64,00	71,00	298,00	145,00	394	102	108	128	97	105	314	309	49	31	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.210.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 50	CBT	CHI	1,00	WHEAT	285.572	31.552	73.752	69.553	64.616	80.435	266.607	265.854	18.966	19.719	100.886	42.114	12.149,00	3.992,00	-382,00	3.368,00	4.590,00	6.066,00	12.647,00	12.640,00	-498,00	-491,00	697,00	3.588,00	100,00	11,00	258,00	244,00	226,00	282,00	934,00	931,00	66,00	69,00	353,00	147,00	248	55	59	62	69	65	195	179	38	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.210.002.602	CORN – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2.602	CORN	2024 Report Week 50	CBT	CHI	2,00	CORN	2.008.681	260.922	229.354	523.291	600.850	940.147	1.842.017	1.804.065	166.665	204.616	456.952	111.273	112.757,00	46.090,00	-16.026,00	29.024,00	-1.980,00	83.078,00	109.786,00	111.007,00	2.971,00	1.750,00	36.652,00	14.931,00	100,00	13,00	114,00	261,00	299,00	468,00	917,00	898,00	83,00	102,00	227,00	55,00	848	146	152	184	368	414	665	693	54	31	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
241.210.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	5.602	SOYBEANS	2024 Report Week 50	CBT	CHI	5,00	SOYBEANS	1.156.829	101.930	178.209	356.806	436.320	440.984	1.098.583	1.077.330	58.247	79.499	203.527	101.332	-5.987,00	1.106,00	-10.020,00	1.451,00	-1.172,00	6.948,00	-6.316,00	-5.754,00	329,00	-233,00	-7.701,00	-4.132,00	100,00	88,00	154,00	308,00	377,00	381,00	95,00	931,00	5,00	69,00	176,00	88,00	582	118	153	178	222	216	490	484	45	30	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
241.210.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 50	CBT	CHI	7,00	SOYBEAN OIL	630.002	83.171	97.765	126.836	224.530	339.563	594.579	603.291	35.423	26.711	160.042	39.127	449,00	3.839,00	-10.767,00	1.317,00	-381,00	18.442,00	-699,00	1.841,00	1.148,00	-1.391,00	-5.474,00	-7.151,00	100,00	132,00	155,00	201,00	356,00	539,00	944,00	958,00	56,00	42,00	254,00	62,00	349	91	74	106	112	98	299	261	44	27	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
241.210.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 50	CBT	CHI	26,00	SOYBEAN MEAL	684.821	72.002	145.813	184.621	230.545	276.209	622.928	651.450	61.893	33.371	135.760	44.807	15.666,00	3.434,00	-1.631,00	11.621,00	8.712,00	12.944,00	15.457,00	17.121,00	209,00	-1.455,00	-8.310,00	-5.813,00	100,00	105,00	213,00	27,00	337,00	403,00	91,00	951,00	9,00	49,00	198,00	65,00	361	74	83	105	129	114	300	278	38	23	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
241.210.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-12-10 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 50	ICUS	NYC	33,00	COTTON	266.878	32.589	71.325	62.586	73.740	98.847	252.164	253.132	14.714	13.746	83.248	20.374	1.932,00	917,00	5.420,00	-1.624,00	854,00	-3.309,00	1.476,00	1.597,00	455,00	334,00	1.330,00	1.110,00	100,00	122,00	267,00	235,00	276,00	37,00	945,00	948,00	55,00	52,00	312,00	76,00	301	69	104	93	63	59	231	228	44	25	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
241.210.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	54.642	LEAN HOGS	2024 Report Week 50	CME	CHI	54,00	LEAN HOGS	495.015	112.306	20.587	167.542	50.482	238.590	471.625	449.569	23.390	45.446	141.295	22.851	-9.252,00	1.349,00	1.173,00	-8.019,00	-1.669,00	654,00	-6.200,00	-7.776,00	-3.052,00	-1.476,00	2.138,00	-1.585,00	100,00	227,00	42,00	338,00	102,00	482,00	953,00	908,00	47,00	92,00	285,00	46,00	386	128	74	134	97	123	335	290	44	16	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.210.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 50	CME	CHI	57,00	LIVE CATTLE	432.738	119.965	21.659	111.005	65.844	218.795	406.655	370.774	26.083	61.964	109.841	19.315	-32.118,00	5.271,00	-53,00	-22.511,00	-10.031,00	-4.022,00	-31.055,00	-30.766,00	-1.063,00	-1.352,00	-3.784,00	-4.181,00	100,00	277,00	5,00	257,00	152,00	506,00	94,00	857,00	6,00	143,00	254,00	45,00	454	121	63	113	142	202	368	349	47	17	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.210.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 50	CME	CHI	61,00	FEEDER CATTLE	86.461	21.361	9.215	28.155	11.749	21.012	74.804	63.128	11.657	23.332	13.539	4.746	4.531,00	375,00	852,00	2.298,00	1.005,00	960,00	4.389,00	4.344,00	142,00	188,00	711,00	233,00	100,00	247,00	107,00	326,00	136,00	243,00	865,00	73,00	135,00	27,00	157,00	55,00	277	67	50	75	88	107	221	217	28	13	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.210.073.732	COCOA – ICE FUTURES U.S.	2024-12-10 12:00 AM	73.732	COCOA	2024 Report Week 50	ICUS	NYC	73,00	COCOA	183.179	35.956	13.683	51.637	60.394	103.733	170.487	177.128	12.692	6.051	22.501	8.076	1.290,00	1.046,00	-1.715,00	-114,00	999,00	3.659,00	588,00	851,00	702,00	439,00	-1.343,00	-980,00	100,00	196,00	75,00	282,00	33,00	566,00	931,00	967,00	69,00	33,00	123,00	44,00	177	67	34	58	37	40	160	121	30	13	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
241.210.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-12-10 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 50	ICUS	NYC	80,00	SUGAR	1.078.053	113.979	131.508	240.624	381.633	609.320	1.002.585	1.022.409	75.468	55.644	266.348	40.958	36.446,00	3.242,00	313,00	10.661,00	11.501,00	20.540,00	36.969,00	36.396,00	-522,00	50,00	11.564,00	4.883,00	100,00	106,00	122,00	223,00	354,00	565,00	93,00	948,00	7,00	52,00	247,00	38,00	241	61	54	84	71	70	221	186	43	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
241.210.083.731	COFFEE C – ICE FUTURES U.S.	2024-12-10 12:00 AM	83.731	COFFEE C	2024 Report Week 50	ICUS	NYC	83,00	COFFEE	278.277	50.837	11.590	96.180	60.058	152.725	268.478	271.325	9.799	6.952	61.403	10.829	21.750,00	440,00	237,00	18.053,00	2.512,00	3.113,00	21.303,00	21.182,00	447,00	568,00	299,00	-221,00	100,00	183,00	42,00	346,00	216,00	549,00	965,00	975,00	35,00	25,00	221,00	39,00	384	130	72	109	82	116	308	276	50	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
241.203.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 49	CBT	CHI	1,00	WHEAT	484.688	61.797	160.582	136.866	104.854	80.431	451.951	448.586	32.737	36.102	148.435	70.707	12.595,00	7.288,00	13.783,00	-524,00	11.732,00	798,00	14.567,00	16.452,00	-1.972,00	-3.856,00	-3.929,00	2.395,00	100,00	127,00	331,00	282,00	216,00	166,00	932,00	926,00	68,00	74,00	306,00	146,00	381	94	109	126	95	101	306	303	48	32	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.203.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 49	CBT	CHI	1,00	WHEAT	273.423	27.560	74.133	66.185	60.026	74.369	253.959	253.214	19.464	20.210	100.188	38.526	13.362,00	1.541,00	7.697,00	6.046,00	3.846,00	-5.339,00	12.589,00	13.141,00	773,00	221,00	1.156,00	4.737,00	100,00	101,00	271,00	242,00	22,00	272,00	929,00	926,00	71,00	74,00	366,00	141,00	248	54	60	60	69	66	191	180	38	20	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.203.002.602	CORN – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2.602	CORN	2024 Report Week 49	CBT	CHI	2,00	CORN	1.895.924	214.833	245.380	494.267	602.830	857.069	1.732.230	1.693.058	163.694	202.866	420.301	96.342	-7.249,00	-2.366,00	3.334,00	1.379,00	-8.378,00	-6.771,00	-6.609,00	2.378,00	-640,00	-9.628,00	2.756,00	4.436,00	100,00	113,00	129,00	261,00	318,00	452,00	914,00	893,00	86,00	107,00	222,00	51,00	804	132	139	173	365	400	631	666	49	29	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
241.203.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	5.602	SOYBEANS	2024 Report Week 49	CBT	CHI	5,00	SOYBEANS	1.162.816	100.824	188.229	355.355	437.492	434.037	1.104.899	1.083.084	57.918	79.732	211.227	105.464	10.604,00	-1.299,00	-4.349,00	21.912,00	-9.971,00	-4.659,00	10.425,00	10.778,00	179,00	-174,00	-217,00	-2.127,00	100,00	87,00	162,00	306,00	376,00	373,00	95,00	931,00	5,00	69,00	182,00	91,00	578	106	155	178	223	219	483	485	48	29	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
241.203.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 49	CBT	CHI	7,00	SOYBEAN OIL	629.553	79.332	108.533	125.519	224.912	321.121	595.278	601.451	34.274	28.102	165.516	46.278	18.211,00	5.797,00	10.324,00	-180,00	11.157,00	4.749,00	16.894,00	18.524,00	1.317,00	-313,00	119,00	3.631,00	100,00	126,00	172,00	199,00	357,00	51,00	946,00	955,00	54,00	45,00	263,00	74,00	348	88	72	100	112	102	294	262	46	29	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
241.203.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 49	CBT	CHI	26,00	SOYBEAN MEAL	669.155	68.569	147.443	172.999	221.833	263.265	607.471	634.328	61.684	34.826	144.070	50.620	12.368,00	1.026,00	-2.557,00	14.187,00	-650,00	-54,00	13.221,00	13.046,00	-854,00	-678,00	-1.343,00	1.470,00	100,00	102,00	22,00	259,00	332,00	393,00	908,00	948,00	92,00	52,00	215,00	76,00	347	64	84	98	126	111	285	273	38	24	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
241.203.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-12-03 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 49	ICUS	NYC	33,00	COTTON	264.946	31.672	65.905	64.210	72.887	102.156	250.687	251.534	14.259	13.412	81.919	19.263	603,00	673,00	-1.504,00	-1.333,00	-3.715,00	3.798,00	183,00	871,00	420,00	-268,00	4.558,00	-90,00	100,00	12,00	249,00	242,00	275,00	386,00	946,00	949,00	54,00	51,00	309,00	73,00	295	66	103	92	62	58	232	222	45	25	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
241.203.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	54.642	LEAN HOGS	2024 Report Week 49	CME	CHI	54,00	LEAN HOGS	504.267	110.956	19.413	175.561	52.151	237.936	477.825	457.345	26.442	46.922	139.157	24.435	10.695,00	6.255,00	654,00	-943,00	642,00	6.890,00	10.766,00	8.226,00	-71,00	2.470,00	4.812,00	1.625,00	100,00	22,00	38,00	348,00	103,00	472,00	948,00	907,00	52,00	93,00	276,00	48,00	397	143	72	140	95	117	351	289	47	15	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.203.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 49	CME	CHI	57,00	LIVE CATTLE	464.856	114.694	21.712	133.516	75.875	222.816	437.710	401.540	27.147	63.316	113.625	23.496	-3.638,00	4.318,00	-225,00	-1.527,00	-2.790,00	-1.323,00	-2.429,00	-2.646,00	-1.209,00	-992,00	-2.430,00	429,00	100,00	247,00	47,00	287,00	163,00	479,00	942,00	864,00	58,00	136,00	244,00	51,00	460	116	69	117	152	206	378	361	48	20	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.203.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 49	CME	CHI	61,00	FEEDER CATTLE	81.929	20.986	8.363	25.857	10.744	20.052	70.414	58.785	11.515	23.145	12.828	4.514	5.601,00	2.303,00	405,00	1.087,00	755,00	2.269,00	4.829,00	4.324,00	772,00	1.277,00	683,00	563,00	100,00	256,00	102,00	316,00	131,00	245,00	859,00	718,00	141,00	282,00	157,00	55,00	266	68	47	69	80	100	213	202	26	13	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.203.073.732	COCOA – ICE FUTURES U.S.	2024-12-03 12:00 AM	73.732	COCOA	2024 Report Week 49	ICUS	NYC	73,00	COCOA	181.889	34.909	15.397	51.751	59.395	100.074	169.899	176.277	11.990	5.612	23.843	9.055	-3.880,00	-1.469,00	-209,00	-676,00	34,00	-2.317,00	-3.266,00	-4.035,00	-614,00	154,00	-1.155,00	-832,00	100,00	192,00	85,00	285,00	327,00	55,00	934,00	969,00	66,00	31,00	131,00	5,00	176	62	38	56	36	39	152	124	31	13	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
241.203.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-12-03 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 49	ICUS	NYC	80,00	SUGAR	1.041.607	110.737	131.195	229.963	370.132	588.780	965.616	986.013	75.990	55.594	254.784	36.075	14.007,00	-98,00	-7.497,00	6.149,00	3.075,00	11.114,00	12.349,00	9.480,00	1.658,00	4.527,00	3.223,00	-287,00	100,00	106,00	126,00	221,00	355,00	565,00	927,00	947,00	73,00	53,00	245,00	35,00	234	66	44	81	69	67	214	180	43	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
241.203.083.731	COFFEE C – ICE FUTURES U.S.	2024-12-03 12:00 AM	83.731	COFFEE C	2024 Report Week 49	ICUS	NYC	83,00	COFFEE	256.527	50.398	11.353	78.127	57.547	149.613	247.174	250.143	9.352	6.384	61.104	11.050	-3.490,00	-1.071,00	-390,00	4.210,00	-3.873,00	-7.155,00	-3.159,00	-3.243,00	-332,00	-247,00	-2.425,00	91,00	100,00	196,00	44,00	305,00	224,00	583,00	964,00	975,00	36,00	25,00	238,00	43,00	377	126	65	99	82	118	301	270	50	23	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
241.126.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 48	CBT	CHI	1,00	WHEAT	472.093	54.509	146.799	137.390	93.122	79.633	437.384	432.135	34.708	39.958	152.364	68.312	-64.893,00	4.646,00	12.254,00	-42.578,00	-24.160,00	-17.359,00	-65.247,00	-64.246,00	354,00	-647,00	-3.154,00	-16.562,00	100,00	115,00	311,00	291,00	197,00	169,00	926,00	915,00	74,00	85,00	323,00	145,00	367	87	102	122	97	98	299	292	48	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.126.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 48	CBT	CHI	1,00	WHEAT	260.061	26.019	66.436	60.139	56.180	79.708	241.370	240.072	18.691	19.989	99.032	33.789	-16.960,00	-803,00	-338,00	-8.259,00	-6.382,00	-7.705,00	-14.416,00	-15.297,00	-2.543,00	-1.662,00	1.028,00	1.005,00	100,00	10,00	255,00	231,00	216,00	306,00	928,00	923,00	72,00	77,00	381,00	13,00	253	55	60	56	70	70	189	180	37	18	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.126.002.602	CORN – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2.602	CORN	2024 Report Week 48	CBT	CHI	2,00	CORN	1.903.173	217.199	242.045	492.888	611.208	863.840	1.738.839	1.690.679	164.334	212.494	417.545	91.906	-265.518,00	-11.132,00	28.958,00	-135.404,00	-61.958,00	-97.764,00	-254.704,00	-246.709,00	-10.813,00	-18.809,00	-46.210,00	-42.499,00	100,00	114,00	127,00	259,00	321,00	454,00	914,00	888,00	86,00	112,00	219,00	48,00	807	128	141	180	374	403	651	672	52	31	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
241.126.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	5.602	SOYBEANS	2024 Report Week 48	CBT	CHI	5,00	SOYBEANS	1.152.213	102.124	192.578	333.443	447.463	438.695	1.094.474	1.072.306	57.739	79.906	211.444	107.590	-16.906,00	-5.847,00	13.912,00	-8.522,00	-3.164,00	-22.794,00	-18.670,00	-13.230,00	1.764,00	-3.676,00	-1.138,00	4.174,00	100,00	89,00	167,00	289,00	388,00	381,00	95,00	931,00	5,00	69,00	184,00	93,00	585	98	165	166	224	223	471	491	46	30	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
241.126.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 48	CBT	CHI	7,00	SOYBEAN OIL	611.342	73.535	98.209	125.699	213.754	316.372	578.384	582.927	32.958	28.416	165.397	42.647	-51.466,00	-7.949,00	10.195,00	-25.050,00	7.342,00	-37.290,00	-45.286,00	-53.841,00	-6.181,00	2.375,00	-19.630,00	-1.697,00	100,00	12,00	161,00	206,00	35,00	518,00	946,00	954,00	54,00	46,00	271,00	7,00	343	83	70	95	117	100	296	254	47	30	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
241.126.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 48	CBT	CHI	26,00	SOYBEAN MEAL	656.787	67.543	150.001	158.812	222.482	263.319	594.249	621.282	62.538	35.504	145.413	49.151	-58.903,00	-7.808,00	7.662,00	-23.721,00	-18.841,00	-41.180,00	-55.169,00	-58.439,00	-3.734,00	-464,00	-4.798,00	-1.200,00	100,00	103,00	228,00	242,00	339,00	401,00	905,00	946,00	95,00	54,00	221,00	75,00	345	59	92	92	129	112	286	269	37	24	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
241.126.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-11-26 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 48	ICUS	NYC	33,00	COTTON	264.343	31.000	67.410	65.543	76.602	98.358	250.505	250.663	13.839	13.680	77.360	19.353	-5.872,00	1.665,00	-13.620,00	5.791,00	-10.558,00	1.368,00	-5.026,00	-5.782,00	-846,00	-90,00	-1.925,00	679,00	100,00	117,00	255,00	248,00	29,00	372,00	948,00	948,00	52,00	52,00	293,00	73,00	293	71	91	92	63	57	235	216	46	24	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
241.126.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	54.642	LEAN HOGS	2024 Report Week 48	CME	CHI	54,00	LEAN HOGS	493.572	104.701	18.760	176.504	51.509	231.046	467.059	449.119	26.513	44.452	134.345	22.810	22.235,00	10.228,00	-1.397,00	8.540,00	-1.705,00	14.130,00	19.492,00	21.004,00	2.743,00	1.231,00	2.429,00	-269,00	100,00	212,00	38,00	358,00	104,00	468,00	946,00	91,00	54,00	9,00	272,00	46,00	403	148	64	140	101	123	357	295	47	15	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.126.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 48	CME	CHI	57,00	LIVE CATTLE	468.494	110.376	21.938	135.043	78.666	224.139	440.139	404.186	28.355	64.308	116.054	23.067	12.541,00	5.982,00	-1.127,00	5.724,00	-41,00	4.932,00	12.950,00	11.199,00	-410,00	1.342,00	1.285,00	1.670,00	100,00	236,00	47,00	288,00	168,00	478,00	939,00	863,00	61,00	137,00	248,00	49,00	452	111	67	114	157	203	379	352	48	19	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.126.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 48	CME	CHI	61,00	FEEDER CATTLE	76.328	18.682	7.958	24.770	9.989	17.783	65.585	54.461	10.743	21.867	12.144	3.950	741,00	2.364,00	-1.659,00	-10,00	-1.391,00	1.120,00	815,00	-1.410,00	-74,00	2.151,00	-148,00	-861,00	100,00	245,00	104,00	325,00	131,00	233,00	859,00	714,00	141,00	286,00	159,00	52,00	252	67	40	72	75	91	203	193	26	12	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.126.073.732	COCOA – ICE FUTURES U.S.	2024-11-26 12:00 AM	73.732	COCOA	2024 Report Week 48	ICUS	NYC	73,00	COCOA	185.770	36.378	15.607	52.428	59.360	102.391	173.165	180.312	12.605	5.457	24.998	9.887	4.717,00	2.515,00	-873,00	5.006,00	-1.702,00	1.791,00	4.680,00	4.734,00	37,00	-17,00	-1.138,00	-1.189,00	100,00	196,00	84,00	282,00	32,00	551,00	932,00	971,00	68,00	29,00	135,00	53,00	178	59	40	57	36	38	155	126	34	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
241.126.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-11-26 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 48	ICUS	NYC	80,00	SUGAR	1.027.600	110.835	138.693	223.813	367.057	577.666	953.267	976.533	74.333	51.066	251.562	36.362	-4.797,00	1.938,00	121,00	-2.029,00	-2.047,00	-3.424,00	1.119,00	-5.019,00	-5.916,00	222,00	3.256,00	313,00	100,00	108,00	135,00	218,00	357,00	562,00	928,00	95,00	72,00	5,00	245,00	35,00	235	66	48	78	69	66	213	176	41	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
241.126.083.731	COFFEE C – ICE FUTURES U.S.	2024-11-26 12:00 AM	83.731	COFFEE C	2024 Report Week 48	ICUS	NYC	83,00	COFFEE	260.017	51.469	11.743	73.916	61.419	156.768	250.333	253.386	9.684	6.632	63.529	10.959	20.676,00	845,00	1.866,00	12.520,00	7.259,00	5.060,00	20.941,00	19.986,00	-264,00	690,00	318,00	540,00	100,00	198,00	45,00	284,00	236,00	603,00	963,00	974,00	37,00	26,00	244,00	42,00	377	130	65	96	78	117	297	267	52	22	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
241.119.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 47	CBT	CHI	1,00	WHEAT	536.986	49.863	134.545	179.968	117.282	96.992	502.632	496.380	34.354	40.605	155.519	84.875	14.377,00	8.442,00	10.471,00	3.539,00	-628,00	-5.696,00	15.003,00	16.038,00	-626,00	-1.661,00	3.651,00	7.725,00	100,00	93,00	251,00	335,00	218,00	181,00	936,00	924,00	64,00	76,00	29,00	158,00	381	93	103	138	102	99	319	308	49	32	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.119.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 47	CBT	CHI	1,00	WHEAT	277.021	26.822	66.775	68.398	62.562	87.413	255.786	255.369	21.235	21.651	98.004	32.784	-11.691,00	4.076,00	4.130,00	-8.819,00	-3.149,00	262,00	-11.377,00	-8.992,00	-314,00	-2.700,00	-3.485,00	-4.564,00	100,00	97,00	241,00	247,00	226,00	316,00	923,00	922,00	77,00	78,00	354,00	118,00	251	54	61	63	77	71	202	187	37	23	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.119.002.602	CORN – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2.602	CORN	2024 Report Week 47	CBT	CHI	2,00	CORN	2.168.691	228.331	213.087	628.292	673.166	961.604	1.993.544	1.937.388	175.147	231.302	463.755	134.405	1.502,00	-5.334,00	9.529,00	-11.580,00	8.884,00	7.665,00	2.754,00	4.725,00	-1.253,00	-3.224,00	10.785,00	-889,00	100,00	105,00	98,00	29,00	31,00	443,00	919,00	893,00	81,00	107,00	214,00	62,00	857	136	153	207	398	427	701	726	53	30	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
241.119.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	5.602	SOYBEANS	2024 Report Week 47	CBT	CHI	5,00	SOYBEANS	1.169.119	107.971	178.666	341.964	450.627	461.489	1.113.144	1.085.536	55.975	83.583	212.582	103.417	57.186,00	2.117,00	10.675,00	18.951,00	31.922,00	17.034,00	57.771,00	53.359,00	-585,00	3.827,00	4.781,00	6.699,00	100,00	92,00	153,00	292,00	385,00	395,00	952,00	929,00	48,00	71,00	182,00	88,00	576	107	143	173	224	231	476	485	47	28	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
241.119.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 47	CBT	CHI	7,00	SOYBEAN OIL	662.809	81.484	88.014	150.748	206.412	353.662	623.670	636.768	39.138	26.041	185.026	44.344	-11.529,00	-13.744,00	8.775,00	-3.300,00	6.989,00	-19.855,00	-10.930,00	-11.408,00	-600,00	-121,00	-875,00	2.972,00	100,00	123,00	133,00	227,00	311,00	534,00	941,00	961,00	59,00	39,00	279,00	67,00	342	83	73	100	113	99	301	251	49	28	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
241.119.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 47	CBT	CHI	26,00	SOYBEAN MEAL	715.690	75.351	142.338	182.534	241.323	304.499	649.418	679.722	66.272	35.968	150.211	50.350	5.098,00	-5.771,00	23.420,00	5.055,00	7.519,00	-24.082,00	4.522,00	6.785,00	576,00	-1.687,00	-2.281,00	2.392,00	100,00	105,00	199,00	255,00	337,00	425,00	907,00	95,00	93,00	5,00	21,00	7,00	349	67	89	100	126	110	295	273	40	24	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
241.119.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-11-19 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 47	ICUS	NYC	33,00	COTTON	270.216	29.334	81.030	59.752	87.160	96.989	255.531	256.445	14.685	13.770	79.285	18.674	-8.985,00	-3.830,00	13.027,00	-2.761,00	2.097,00	-18.274,00	-7.848,00	-7.101,00	-1.137,00	-1.884,00	-3.354,00	906,00	100,00	109,00	30,00	221,00	323,00	359,00	946,00	949,00	54,00	51,00	293,00	69,00	302	67	103	94	65	57	237	227	45	25	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
241.119.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	54.642	LEAN HOGS	2024 Report Week 47	CME	CHI	54,00	LEAN HOGS	471.337	94.473	20.156	167.964	53.214	216.916	447.567	428.115	23.769	43.222	131.916	23.079	-752,00	-9.635,00	993,00	4.677,00	4.020,00	-5.185,00	1.014,00	1.542,00	-1.766,00	-2.294,00	1.951,00	1.057,00	100,00	20,00	43,00	356,00	113,00	46,00	95,00	908,00	5,00	92,00	28,00	49,00	400	131	77	142	104	119	355	297	47	16	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.119.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 47	CME	CHI	57,00	LIVE CATTLE	455.954	104.393	23.065	129.319	78.707	219.207	427.188	392.987	28.765	62.966	114.769	21.397	1.543,00	583,00	-731,00	1.720,00	2.232,00	444,00	-104,00	2.264,00	1.648,00	-721,00	-4.640,00	831,00	100,00	229,00	51,00	284,00	173,00	481,00	937,00	862,00	63,00	138,00	252,00	47,00	449	107	61	116	161	206	376	358	49	20	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.119.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 47	CME	CHI	61,00	FEEDER CATTLE	75.588	16.318	9.617	24.780	11.380	16.663	64.770	55.871	10.817	19.717	12.292	4.811	3.341,00	1.394,00	-2.000,00	2.447,00	-1.761,00	1.288,00	3.203,00	1.835,00	137,00	1.506,00	1.124,00	100,00	100,00	216,00	127,00	328,00	151,00	22,00	857,00	739,00	143,00	261,00	163,00	64,00	262	65	50	76	82	91	212	200	26	11	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.119.073.732	COCOA – ICE FUTURES U.S.	2024-11-19 12:00 AM	73.732	COCOA	2024 Report Week 47	ICUS	NYC	73,00	COCOA	181.052	33.864	16.480	47.422	61.063	100.600	168.485	175.578	12.567	5.474	26.137	11.076	19.419,00	3.872,00	4.056,00	8.895,00	8.373,00	3.223,00	19.824,00	19.331,00	-405,00	88,00	-1.316,00	3.157,00	100,00	187,00	91,00	262,00	337,00	556,00	931,00	97,00	69,00	3,00	144,00	61,00	166	56	34	55	34	37	145	121	34	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
241.119.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-11-19 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 47	ICUS	NYC	80,00	SUGAR	1.032.397	108.896	138.572	225.842	369.104	581.090	952.148	981.552	80.249	50.845	248.306	36.049	24.139,00	4.318,00	1.963,00	-2.902,00	14.408,00	22.194,00	22.072,00	26.699,00	2.068,00	-2.560,00	6.248,00	5.444,00	100,00	105,00	134,00	219,00	358,00	563,00	922,00	951,00	78,00	49,00	241,00	35,00	232	67	42	76	70	68	209	177	40	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
241.119.083.731	COFFEE C – ICE FUTURES U.S.	2024-11-19 12:00 AM	83.731	COFFEE C	2024 Report Week 47	ICUS	NYC	83,00	COFFEE	239.341	50.624	9.877	61.396	54.161	151.708	229.392	233.400	9.949	5.941	63.211	10.419	5.952,00	1.145,00	637,00	5.384,00	-3.051,00	-635,00	5.156,00	6.109,00	796,00	-157,00	1.677,00	723,00	100,00	212,00	41,00	257,00	226,00	634,00	958,00	975,00	42,00	25,00	264,00	44,00	381	121	72	97	83	123	302	271	52	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
241.112.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 46	CBT	CHI	1,00	WHEAT	522.608	41.421	124.075	176.430	117.909	102.688	487.628	480.342	34.980	42.267	151.868	77.149	7.950,00	-2.126,00	14.142,00	1.088,00	14.113,00	-6.981,00	7.422,00	6.754,00	527,00	1.196,00	-5.652,00	-1.494,00	100,00	79,00	237,00	338,00	226,00	196,00	933,00	919,00	67,00	81,00	291,00	148,00	382	84	110	135	100	103	314	314	48	31	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.112.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 46	CBT	CHI	1,00	WHEAT	288.712	22.746	62.645	77.217	65.711	87.151	267.163	264.361	21.549	24.351	101.489	37.349	3.585,00	-4.146,00	9.197,00	437,00	3.371,00	-5.895,00	1.395,00	3.191,00	2.189,00	394,00	1.732,00	-548,00	100,00	79,00	217,00	267,00	228,00	302,00	925,00	916,00	75,00	84,00	352,00	129,00	248	44	67	59	76	73	195	188	38	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.112.002.602	CORN – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2.602	CORN	2024 Report Week 46	CBT	CHI	2,00	CORN	2.167.189	233.665	203.558	639.872	664.282	953.939	1.990.789	1.932.663	176.400	234.526	452.970	135.294	21.441,00	15.638,00	-38.147,00	-5.911,00	10.063,00	89.805,00	31.935,00	24.308,00	-10.494,00	-2.867,00	12.145,00	-21.438,00	100,00	108,00	94,00	295,00	307,00	44,00	919,00	892,00	81,00	108,00	209,00	62,00	882	165	144	220	405	429	732	736	53	33	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
241.112.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	5.602	SOYBEANS	2024 Report Week 46	CBT	CHI	5,00	SOYBEANS	1.111.933	105.853	167.991	323.014	418.705	444.455	1.055.373	1.032.177	56.560	79.756	207.801	96.717	24.359,00	8.635,00	-6.141,00	3.672,00	11.499,00	23.361,00	25.402,00	25.650,00	-1.044,00	-1.292,00	1.596,00	4.759,00	100,00	95,00	151,00	29,00	377,00	40,00	949,00	928,00	51,00	72,00	187,00	87,00	590	98	146	168	229	254	473	502	45	26	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
241.112.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 46	CBT	CHI	7,00	SOYBEAN OIL	674.338	95.228	79.239	154.048	199.423	373.517	634.600	648.176	39.738	26.163	185.901	41.372	44.719,00	4.236,00	1.436,00	16.226,00	6.396,00	25.189,00	40.931,00	44.411,00	3.788,00	308,00	14.072,00	1.560,00	100,00	141,00	118,00	228,00	296,00	554,00	941,00	961,00	59,00	39,00	276,00	61,00	348	89	72	104	108	98	303	254	51	27	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
241.112.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 46	CBT	CHI	26,00	SOYBEAN MEAL	710.592	81.122	118.918	177.479	233.804	328.581	644.896	672.937	65.696	37.655	152.492	47.959	41.350,00	1.373,00	10.949,00	15.582,00	19.197,00	7.490,00	38.849,00	39.446,00	2.501,00	1.904,00	2.698,00	5.426,00	100,00	114,00	167,00	25,00	329,00	462,00	908,00	947,00	92,00	53,00	215,00	67,00	347	64	88	99	127	111	298	267	42	24	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
241.112.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-11-12 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 46	ICUS	NYC	33,00	COTTON	279.200	33.164	68.003	62.513	85.063	115.263	263.379	263.546	15.822	15.654	82.639	17.768	-31.988,00	1.014,00	1.706,00	-20.428,00	-1.941,00	-6.438,00	-31.642,00	-32.155,00	-345,00	168,00	-10.287,00	-6.995,00	100,00	119,00	244,00	224,00	305,00	413,00	943,00	944,00	57,00	56,00	296,00	64,00	287	58	100	94	64	61	231	223	45	24	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
241.112.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	54.642	LEAN HOGS	2024 Report Week 46	CME	CHI	54,00	LEAN HOGS	472.089	104.108	19.164	163.287	49.194	222.101	446.553	426.573	25.536	45.516	129.965	22.022	-547,00	4.289,00	874,00	1.346,00	-917,00	2.739,00	-128,00	-407,00	-419,00	-140,00	-4.845,00	-5.366,00	100,00	221,00	41,00	346,00	104,00	47,00	946,00	904,00	54,00	96,00	275,00	47,00	392	136	69	131	103	120	353	282	46	17	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.112.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 46	CME	CHI	57,00	LIVE CATTLE	454.410	103.811	23.796	127.598	76.475	218.763	427.293	390.723	27.117	63.687	119.409	20.566	-11.588,00	5.222,00	453,00	-12.353,00	-162,00	2.585,00	-10.760,00	-11.448,00	-829,00	-141,00	-3.466,00	-2.133,00	100,00	228,00	52,00	281,00	168,00	481,00	94,00	86,00	6,00	14,00	263,00	45,00	435	105	65	115	150	194	361	345	47	20	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.112.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 46	CME	CHI	61,00	FEEDER CATTLE	72.247	14.924	11.617	22.333	13.141	15.375	61.567	54.036	10.680	18.211	11.168	4.711	405,00	-94,00	-630,00	705,00	-276,00	738,00	503,00	767,00	-98,00	-362,00	169,00	-45,00	100,00	207,00	161,00	309,00	182,00	213,00	852,00	748,00	148,00	252,00	155,00	65,00	258	56	52	80	84	89	208	203	26	12	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.112.073.732	COCOA – ICE FUTURES U.S.	2024-11-12 12:00 AM	73.732	COCOA	2024 Report Week 46	ICUS	NYC	73,00	COCOA	161.633	29.992	12.423	38.527	52.689	97.377	148.661	156.247	12.972	5.386	27.453	7.920	5.061,00	2.470,00	212,00	3.404,00	-1.084,00	1.378,00	3.961,00	4.506,00	1.100,00	555,00	-829,00	-487,00	100,00	186,00	77,00	238,00	326,00	602,00	92,00	967,00	8,00	33,00	17,00	49,00	157	51	32	54	35	35	141	116	32	16	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
241.112.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-11-12 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 46	ICUS	NYC	80,00	SUGAR	1.008.257	104.578	136.609	228.744	354.696	558.895	930.077	954.853	78.181	53.405	242.058	30.604	-13.180,00	-10.341,00	5.485,00	1.144,00	-5.595,00	-26.445,00	-4.729,00	-15.365,00	-8.451,00	2.185,00	10.064,00	4.451,00	100,00	104,00	135,00	227,00	352,00	554,00	922,00	947,00	78,00	53,00	24,00	3,00	231	62	44	75	71	68	209	174	41	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
241.112.083.731	COFFEE C – ICE FUTURES U.S.	2024-11-12 12:00 AM	83.731	COFFEE C	2024 Report Week 46	ICUS	NYC	83,00	COFFEE	233.389	49.479	9.240	56.012	57.211	152.342	224.236	227.291	9.153	6.099	61.534	9.696	-24.237,00	2.695,00	-387,00	-21.998,00	-3.646,00	2.245,00	-24.733,00	-24.134,00	496,00	-103,00	-1.783,00	-3.994,00	100,00	212,00	4,00	24,00	245,00	653,00	961,00	974,00	39,00	26,00	264,00	42,00	377	130	54	103	92	123	310	272	52	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
241.105.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 45	CBT	CHI	1,00	WHEAT	514.659	43.547	109.933	175.342	103.796	109.669	480.206	473.588	34.453	41.071	157.520	78.643	30.163,00	-46,00	-2.056,00	20.000,00	2.173,00	3.644,00	28.611,00	29.815,00	1.552,00	347,00	6.484,00	8.227,00	100,00	85,00	214,00	341,00	202,00	213,00	933,00	92,00	67,00	8,00	306,00	153,00	378	84	105	132	104	110	315	312	47	32	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.105.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 45	CBT	CHI	1,00	WHEAT	285.127	26.892	53.448	76.779	62.340	93.046	265.768	261.170	19.359	23.957	99.757	37.896	5.572,00	147,00	3.268,00	6.217,00	-2.372,00	-4.576,00	6.375,00	5.006,00	-803,00	566,00	2.384,00	97,00	100,00	94,00	187,00	269,00	219,00	326,00	932,00	916,00	68,00	84,00	35,00	133,00	251	53	57	66	78	74	205	188	38	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.105.002.602	CORN – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2.602	CORN	2024 Report Week 45	CBT	CHI	2,00	CORN	2.145.748	218.027	241.705	645.783	654.219	864.134	1.958.854	1.908.355	186.893	237.393	440.825	156.732	13.912,00	23.859,00	6.085,00	-4.844,00	-18.299,00	6.496,00	6.348,00	16.053,00	7.564,00	-2.141,00	5.632,00	8.316,00	100,00	102,00	113,00	301,00	305,00	403,00	913,00	889,00	87,00	111,00	205,00	73,00	863	160	150	216	395	413	715	719	51	32	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
241.105.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	5.602	SOYBEANS	2024 Report Week 45	CBT	CHI	5,00	SOYBEANS	1.087.574	97.218	174.132	319.342	407.207	421.094	1.029.971	1.006.527	57.603	81.047	206.205	91.959	10.314,00	1.909,00	155,00	11.755,00	-11.182,00	128,00	13.656,00	9.725,00	-3.342,00	589,00	11.174,00	-2.313,00	100,00	89,00	16,00	294,00	374,00	387,00	947,00	925,00	53,00	75,00	19,00	85,00	594	106	153	169	222	243	480	490	46	22	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
241.105.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 45	CBT	CHI	7,00	SOYBEAN OIL	629.619	90.991	77.803	137.822	193.027	348.328	593.669	603.765	35.950	25.854	171.829	39.812	41.543,00	10.574,00	-2.879,00	17.177,00	11.461,00	28.601,00	38.439,00	42.166,00	3.104,00	-623,00	-773,00	-732,00	100,00	145,00	124,00	219,00	307,00	553,00	943,00	959,00	57,00	41,00	273,00	63,00	339	88	70	106	111	97	301	253	50	27	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
241.105.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 45	CBT	CHI	26,00	SOYBEAN MEAL	669.242	79.749	107.970	161.896	214.607	321.092	606.047	633.491	63.195	35.751	149.794	42.533	8.133,00	-1.998,00	12.448,00	-2.523,00	11.081,00	-10.402,00	5.584,00	3.492,00	2.548,00	4.641,00	-976,00	3.969,00	100,00	119,00	161,00	242,00	321,00	48,00	906,00	947,00	94,00	53,00	224,00	64,00	342	63	87	97	126	111	294	264	42	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
241.105.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-11-05 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 45	ICUS	NYC	33,00	COTTON	311.188	32.150	66.297	82.941	87.004	121.701	295.021	295.702	16.167	15.486	92.926	24.763	4.934,00	2.913,00	-87,00	3.835,00	-2.113,00	-794,00	3.678,00	5.183,00	1.256,00	-249,00	-957,00	2.229,00	100,00	103,00	213,00	267,00	28,00	391,00	948,00	95,00	52,00	5,00	299,00	8,00	299	76	96	104	68	60	251	224	45	23	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
241.105.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	54.642	LEAN HOGS	2024 Report Week 45	CME	CHI	54,00	LEAN HOGS	472.636	99.819	18.289	161.941	50.111	219.362	446.682	426.980	25.954	45.655	134.810	27.388	22.964,00	9.541,00	-108,00	4.652,00	4.307,00	11.438,00	21.651,00	20.470,00	1.313,00	2.494,00	3.150,00	4.489,00	100,00	211,00	39,00	343,00	106,00	464,00	945,00	903,00	55,00	97,00	285,00	58,00	394	126	73	132	103	124	349	290	46	18	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.105.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 45	CME	CHI	57,00	LIVE CATTLE	465.998	98.589	23.343	139.952	76.637	216.178	438.052	402.171	27.946	63.827	122.875	22.699	6.845,00	-926,00	309,00	2.249,00	2.402,00	2.745,00	6.767,00	6.832,00	78,00	13,00	3.042,00	1.529,00	100,00	212,00	5,00	30,00	164,00	464,00	94,00	863,00	6,00	137,00	264,00	49,00	433	109	65	120	145	191	363	343	47	20	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.105.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 45	CME	CHI	61,00	FEEDER CATTLE	71.842	15.019	12.247	21.628	13.417	14.637	61.063	53.269	10.778	18.573	10.999	4.757	-4.488,00	220,00	-1.436,00	-2.592,00	-2.624,00	-669,00	-4.115,00	-4.684,00	-373,00	196,00	880,00	13,00	100,00	209,00	17,00	301,00	187,00	204,00	85,00	741,00	15,00	259,00	153,00	66,00	259	56	56	83	82	86	206	205	25	12	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.105.073.732	COCOA – ICE FUTURES U.S.	2024-11-05 12:00 AM	73.732	COCOA	2024 Report Week 45	ICUS	NYC	73,00	COCOA	156.572	27.522	12.211	35.123	53.773	95.999	144.700	151.741	11.872	4.831	28.282	8.407	-24.394,00	1.184,00	1.079,00	-20.504,00	-4.772,00	-4.192,00	-24.330,00	-24.385,00	-64,00	-9,00	-238,00	-769,00	100,00	176,00	78,00	224,00	343,00	613,00	924,00	969,00	76,00	31,00	181,00	54,00	163	52	37	58	35	34	146	120	32	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
241.105.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-11-05 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 45	ICUS	NYC	80,00	SUGAR	1.021.437	114.920	131.124	227.600	360.291	585.340	934.805	970.218	86.632	51.219	231.994	26.153	10.930,00	426,00	1.626,00	4.988,00	9.610,00	3.523,00	10.525,00	11.005,00	405,00	-75,00	-4.500,00	869,00	100,00	113,00	128,00	223,00	353,00	573,00	915,00	95,00	85,00	5,00	227,00	26,00	235	73	38	78	70	70	214	176	41	18	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
241.105.083.731	COFFEE C – ICE FUTURES U.S.	2024-11-05 12:00 AM	83.731	COFFEE C	2024 Report Week 45	ICUS	NYC	83,00	COFFEE	257.626	46.784	9.626	78.011	60.857	150.097	248.969	251.425	8.657	6.201	63.317	13.690	3.417,00	-1.098,00	-191,00	7.115,00	-674,00	-5.896,00	3.562,00	3.270,00	-145,00	148,00	-1.781,00	2.242,00	100,00	182,00	37,00	303,00	236,00	583,00	966,00	976,00	34,00	24,00	246,00	53,00	371	115	68	113	101	123	317	279	49	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
241.029.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-10-29 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 44	CBT	CHI	1,00	WHEAT	484.496	43.593	111.989	155.342	101.624	106.025	451.595	443.773	32.901	40.723	151.036	70.417	-3.454,00	164,00	2.247,00	-8.892,00	3.265,00	-6.845,00	-3.041,00	-6.478,00	-413,00	3.024,00	2.422,00	7.012,00	100,00	9,00	231,00	321,00	21,00	219,00	932,00	916,00	68,00	84,00	312,00	145,00	371	83	103	121	102	108	304	301	47	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.029.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-10-29 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 44	CBT	CHI	1,00	WHEAT	279.555	26.745	50.180	70.563	64.712	97.622	259.393	256.164	20.162	23.392	97.373	37.800	12.643,00	1.382,00	8.270,00	5.629,00	3.406,00	-3.543,00	11.557,00	13.027,00	1.086,00	-384,00	1.140,00	2.672,00	100,00	96,00	179,00	252,00	231,00	349,00	928,00	916,00	72,00	84,00	348,00	135,00	249	47	60	63	79	74	200	188	39	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.029.002.602	CORN – CHICAGO BOARD OF TRADE	2024-10-29 12:00 AM	2.602	CORN	2024 Report Week 44	CBT	CHI	2,00	CORN	2.131.836	194.168	235.620	650.627	672.518	857.638	1.952.507	1.892.302	179.329	239.534	435.194	148.416	10.449,00	17.358,00	-23.322,00	-10.763,00	3.984,00	65.681,00	10.583,00	7.797,00	-134,00	2.652,00	3,00	-23.799,00	100,00	91,00	111,00	305,00	315,00	402,00	916,00	888,00	84,00	112,00	204,00	7,00	842	155	149	210	393	398	702	699	51	31	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
241.029.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-10-29 12:00 AM	5.602	SOYBEANS	2024 Report Week 44	CBT	CHI	5,00	SOYBEANS	1.077.260	95.309	173.977	307.586	418.388	420.967	1.016.315	996.802	60.945	80.458	195.031	94.272	-200.338,00	4.628,00	11.394,00	-102.851,00	-86.222,00	-77.565,00	-198.358,00	-192.639,00	-1.980,00	-7.699,00	-13.914,00	-23.617,00	100,00	88,00	161,00	286,00	388,00	391,00	943,00	925,00	57,00	75,00	181,00	88,00	589	97	154	170	238	243	492	488	45	22	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
241.029.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-10-29 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 44	CBT	CHI	7,00	SOYBEAN OIL	588.076	80.417	80.682	120.645	181.565	319.727	555.230	561.598	32.847	26.478	172.602	40.545	-6.028,00	-2.497,00	7.932,00	-11.627,00	5.847,00	-6.129,00	-2.738,00	-6.666,00	-3.290,00	639,00	5.539,00	3.158,00	100,00	137,00	137,00	205,00	309,00	544,00	944,00	955,00	56,00	45,00	294,00	69,00	329	72	79	96	108	96	284	245	48	26	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
241.029.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-10-29 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 44	CBT	CHI	26,00	SOYBEAN MEAL	661.109	81.747	95.522	164.419	203.527	331.494	600.463	629.999	60.646	31.110	150.770	38.564	17.442,00	-14.091,00	24.937,00	7.871,00	17.112,00	-21.231,00	14.557,00	18.210,00	2.885,00	-768,00	3.665,00	6.633,00	100,00	124,00	144,00	249,00	308,00	501,00	908,00	953,00	92,00	47,00	228,00	58,00	340	56	87	99	125	112	292	261	41	20	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
241.029.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-10-29 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 44	ICUS	NYC	33,00	COTTON	306.254	29.237	66.384	79.106	89.117	122.495	291.343	290.519	14.911	15.735	93.883	22.534	3.351,00	-83,00	5.047,00	706,00	2.626,00	-7.643,00	3.729,00	1.671,00	-378,00	1.681,00	480,00	3.561,00	100,00	95,00	217,00	258,00	291,00	40,00	951,00	949,00	49,00	51,00	307,00	74,00	297	69	102	102	67	62	251	222	46	22	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
241.029.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-10-29 12:00 AM	54.642	LEAN HOGS	2024 Report Week 44	CME	CHI	54,00	LEAN HOGS	449.671	90.278	18.398	157.289	45.804	207.924	425.030	406.510	24.641	43.161	131.659	22.900	31.976,00	17.436,00	213,00	10.919,00	2.513,00	16.698,00	32.302,00	29.797,00	-326,00	2.178,00	1.434,00	1.968,00	100,00	201,00	41,00	35,00	102,00	462,00	945,00	904,00	55,00	96,00	293,00	51,00	383	142	59	126	94	117	334	277	46	15	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.029.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-10-29 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 44	CME	CHI	57,00	LIVE CATTLE	459.153	99.515	23.034	137.703	74.235	213.432	431.285	395.339	27.868	63.814	119.833	21.170	24.300,00	8.448,00	92,00	9.122,00	4.596,00	10.820,00	23.793,00	21.083,00	507,00	3.216,00	1.626,00	1.049,00	100,00	217,00	5,00	30,00	162,00	465,00	939,00	861,00	61,00	139,00	261,00	46,00	441	113	71	114	147	193	364	345	45	18	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.029.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-10-29 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 44	CME	CHI	61,00	FEEDER CATTLE	76.330	14.799	13.683	24.220	16.042	15.307	65.179	57.953	11.151	18.377	10.119	4.743	2.633,00	817,00	1.876,00	516,00	1.040,00	1.170,00	2.766,00	3.216,00	-133,00	-583,00	394,00	-345,00	100,00	194,00	179,00	317,00	21,00	201,00	854,00	759,00	146,00	241,00	133,00	62,00	268	57	62	81	88	89	215	212	26	13	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.029.073.732	COCOA – ICE FUTURES U.S.	2024-10-29 12:00 AM	73.732	COCOA	2024 Report Week 44	ICUS	NYC	73,00	COCOA	180.966	26.337	11.132	55.627	58.546	100.191	169.030	176.126	11.936	4.840	28.521	9.176	-7.601,00	-1.537,00	92,00	-9.287,00	2.928,00	1.643,00	-8.640,00	-7.126,00	1.039,00	-476,00	-744,00	427,00	100,00	146,00	62,00	307,00	324,00	554,00	934,00	973,00	66,00	27,00	158,00	51,00	172	63	37	63	39	34	159	121	29	13	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
241.029.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-10-29 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 44	ICUS	NYC	80,00	SUGAR	1.010.508	114.493	129.499	222.612	350.681	581.817	924.281	959.213	86.227	51.295	236.494	25.285	25.692,00	-1.402,00	8.368,00	4.700,00	20.324,00	10.905,00	26.214,00	24.608,00	-522,00	1.084,00	2.592,00	634,00	100,00	113,00	128,00	22,00	347,00	576,00	915,00	949,00	85,00	51,00	234,00	25,00	235	69	41	76	71	75	213	180	41	18	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
241.029.083.731	COFFEE C – ICE FUTURES U.S.	2024-10-29 12:00 AM	83.731	COFFEE C	2024 Report Week 44	ICUS	NYC	83,00	COFFEE	254.209	47.882	9.818	70.896	61.532	155.994	245.407	248.155	8.802	6.054	65.098	11.448	-4.147,00	-2.576,00	-1.909,00	-850,00	252,00	-1.147,00	-3.875,00	-4.453,00	-272,00	306,00	-701,00	-547,00	100,00	188,00	39,00	279,00	242,00	614,00	965,00	976,00	35,00	24,00	256,00	45,00	383	124	67	119	100	125	325	287	50	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
241.022.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-10-22 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 43	CBT	CHI	1,00	WHEAT	487.950	43.430	109.742	164.234	98.359	112.870	454.636	450.251	33.314	37.699	148.613	63.404	14.433,00	476,00	2.670,00	6.127,00	8.842,00	1.336,00	13.913,00	13.478,00	520,00	955,00	-1.533,00	3.344,00	100,00	89,00	225,00	337,00	202,00	231,00	932,00	923,00	68,00	77,00	305,00	13,00	378	91	99	125	102	109	311	306	47	35	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.022.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-10-22 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 43	CBT	CHI	1,00	WHEAT	266.912	25.363	41.910	64.934	61.306	101.165	247.836	243.136	19.076	23.775	96.233	35.128	10.866,00	-963,00	-1.006,00	2.709,00	6.667,00	5.840,00	11.275,00	9.926,00	-409,00	940,00	2.862,00	2.383,00	100,00	95,00	157,00	243,00	23,00	379,00	929,00	911,00	71,00	89,00	361,00	132,00	245	42	61	60	81	78	199	186	39	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.022.002.602	CORN – CHICAGO BOARD OF TRADE	2024-10-22 12:00 AM	2.602	CORN	2024 Report Week 43	CBT	CHI	2,00	CORN	2.121.387	176.810	258.942	661.390	668.534	791.957	1.941.924	1.884.504	179.463	236.883	435.190	172.215	130.080,00	34.492,00	18.755,00	29.440,00	47.841,00	71.977,00	120.021,00	143.291,00	10.059,00	-13.211,00	8.248,00	23.118,00	100,00	83,00	122,00	312,00	315,00	373,00	915,00	888,00	85,00	112,00	205,00	81,00	839	159	151	205	380	389	693	692	51	32	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
241.022.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-10-22 12:00 AM	5.602	SOYBEANS	2024 Report Week 43	CBT	CHI	5,00	SOYBEANS	1.277.598	90.680	162.583	410.437	504.610	498.532	1.214.673	1.189.441	62.926	88.157	208.945	117.888	1.609,00	-419,00	18.288,00	16.633,00	-13.883,00	-25.195,00	-5.202,00	7.560,00	6.811,00	-5.951,00	-7.534,00	-2.166,00	100,00	71,00	127,00	321,00	395,00	39,00	951,00	931,00	49,00	69,00	164,00	92,00	633	112	173	205	243	250	537	535	48	27	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
241.022.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-10-22 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 43	CBT	CHI	7,00	SOYBEAN OIL	594.104	82.914	72.750	132.272	175.718	325.856	557.968	568.265	36.136	25.839	167.063	37.386	25.817,00	1.291,00	-11.359,00	10.574,00	2.542,00	23.528,00	22.898,00	27.456,00	2.919,00	-1.639,00	8.490,00	4.713,00	100,00	14,00	122,00	223,00	296,00	548,00	939,00	957,00	61,00	43,00	281,00	63,00	326	86	62	99	103	99	283	241	46	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
241.022.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-10-22 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 43	CBT	CHI	26,00	SOYBEAN MEAL	643.667	95.838	70.585	156.548	186.415	352.725	585.906	611.789	57.761	31.878	147.105	31.931	14.704,00	1.402,00	-4.745,00	-905,00	11.265,00	14.709,00	15.275,00	12.121,00	-571,00	2.583,00	3.513,00	3.062,00	100,00	149,00	11,00	243,00	29,00	548,00	91,00	95,00	9,00	5,00	229,00	5,00	344	76	70	97	124	120	295	263	41	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
241.022.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-10-22 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 43	ICUS	NYC	33,00	COTTON	302.903	29.320	61.337	78.400	86.491	130.138	287.614	288.848	15.289	14.055	93.403	18.974	6.434,00	4.408,00	-421,00	1.989,00	-226,00	4.708,00	6.412,00	6.652,00	22,00	-218,00	242,00	376,00	100,00	97,00	202,00	259,00	286,00	43,00	95,00	954,00	5,00	46,00	308,00	63,00	294	71	94	100	64	64	248	218	46	23	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
241.022.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-10-22 12:00 AM	54.642	LEAN HOGS	2024 Report Week 43	CME	CHI	54,00	LEAN HOGS	417.695	72.842	18.184	146.370	43.291	191.226	392.729	376.713	24.967	40.983	130.225	20.932	-7.817,00	10.850,00	-3.270,00	-8.803,00	-10.420,00	8.774,00	-10.503,00	-11.214,00	2.686,00	3.397,00	-2.131,00	-7.915,00	100,00	174,00	44,00	35,00	104,00	458,00	94,00	902,00	6,00	98,00	312,00	5,00	369	119	70	126	92	114	322	271	46	14	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.022.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-10-22 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 43	CME	CHI	57,00	LIVE CATTLE	434.853	91.067	22.942	128.581	69.638	202.612	407.492	374.255	27.361	60.598	118.206	20.120	10.893,00	4.565,00	490,00	5.749,00	-738,00	4.013,00	10.749,00	11.030,00	143,00	-137,00	1.173,00	778,00	100,00	209,00	53,00	296,00	16,00	466,00	937,00	861,00	63,00	139,00	272,00	46,00	427	110	66	120	143	184	358	338	44	17	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.022.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-10-22 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 43	CME	CHI	61,00	FEEDER CATTLE	73.697	13.982	11.807	23.704	15.002	14.137	62.413	54.736	11.284	18.960	9.726	5.088	326,00	-48,00	-1.206,00	-587,00	856,00	904,00	122,00	-800,00	204,00	1.126,00	-99,00	90,00	100,00	19,00	16,00	322,00	204,00	192,00	847,00	743,00	153,00	257,00	132,00	69,00	251	54	53	80	80	85	207	195	26	12	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.022.073.732	COCOA – ICE FUTURES U.S.	2024-10-22 12:00 AM	73.732	COCOA	2024 Report Week 43	ICUS	NYC	73,00	COCOA	188.567	27.874	11.041	64.914	55.617	98.548	177.670	183.251	10.897	5.316	29.265	8.749	-6.271,00	-2.041,00	-146,00	-3.511,00	81,00	-1.736,00	-6.046,00	-6.531,00	-225,00	260,00	-575,00	-1.137,00	100,00	148,00	59,00	344,00	295,00	523,00	942,00	972,00	58,00	28,00	155,00	46,00	179	66	37	62	40	34	164	121	30	12	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
241.022.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-10-22 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 43	ICUS	NYC	80,00	SUGAR	984.815	115.895	121.130	217.912	330.357	570.912	898.067	934.605	86.749	50.211	233.902	24.650	-8.704,00	-14.555,00	7.081,00	-11.148,00	12.227,00	-5.952,00	-8.367,00	-11.873,00	-337,00	3.170,00	5.109,00	-1.854,00	100,00	118,00	123,00	221,00	335,00	58,00	912,00	949,00	88,00	51,00	238,00	25,00	233	68	40	74	72	74	213	176	41	18	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
241.022.083.731	COFFEE C – ICE FUTURES U.S.	2024-10-22 12:00 AM	83.731	COFFEE C	2024 Report Week 43	ICUS	NYC	83,00	COFFEE	258.357	50.458	11.727	71.746	61.280	157.141	249.283	252.609	9.074	5.748	65.799	11.995	1.225,00	-1.341,00	585,00	1.976,00	-648,00	-540,00	928,00	1.020,00	297,00	205,00	940,00	-1.001,00	100,00	195,00	45,00	278,00	237,00	608,00	965,00	978,00	35,00	22,00	255,00	46,00	387	125	70	119	98	126	325	293	50	22	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
241.015.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-10-15 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 42	CBT	CHI	1,00	WHEAT	473.516	42.954	107.072	158.106	89.517	111.534	440.723	436.772	32.794	36.744	150.146	60.060	167,00	146,00	-359,00	599,00	-104,00	2.780,00	941,00	2.633,00	-774,00	-2.465,00	300,00	-387,00	100,00	91,00	226,00	334,00	189,00	236,00	931,00	922,00	69,00	78,00	317,00	127,00	372	93	93	128	100	109	312	300	47	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.015.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-10-15 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 42	CBT	CHI	1,00	WHEAT	256.046	26.326	42.915	62.225	54.639	95.325	236.561	233.210	19.485	22.836	93.371	32.745	12.867,00	-2.127,00	-2.415,00	9.668,00	3.055,00	4.593,00	12.709,00	13.053,00	158,00	-186,00	2.113,00	1.207,00	100,00	103,00	168,00	243,00	213,00	372,00	924,00	911,00	76,00	89,00	365,00	128,00	249	43	60	59	81	79	198	186	37	21	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.015.002.602	CORN – CHICAGO BOARD OF TRADE	2024-10-15 12:00 AM	2.602	CORN	2024 Report Week 42	CBT	CHI	2,00	CORN	1.991.307	142.318	240.187	631.950	620.694	719.980	1.821.903	1.741.213	169.404	250.093	426.942	149.097	82.702,00	7.512,00	35.788,00	10.361,00	75.303,00	9.611,00	81.166,00	76.447,00	1.536,00	6.255,00	-12.010,00	20.687,00	100,00	71,00	121,00	317,00	312,00	362,00	915,00	874,00	85,00	126,00	214,00	75,00	818	157	144	199	365	378	674	672	53	34	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
241.015.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-10-15 12:00 AM	5.602	SOYBEANS	2024 Report Week 42	CBT	CHI	5,00	SOYBEANS	1.275.990	91.099	144.295	393.804	518.493	523.727	1.219.875	1.181.881	56.115	94.109	216.479	120.055	101.261,00	9.223,00	13.112,00	32.999,00	53.226,00	37.483,00	99.264,00	103.143,00	1.998,00	-1.882,00	3.816,00	19.549,00	100,00	71,00	113,00	309,00	406,00	41,00	956,00	926,00	44,00	74,00	17,00	94,00	635	106	175	199	246	261	532	543	47	26	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
241.015.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-10-15 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 42	CBT	CHI	7,00	SOYBEAN OIL	568.287	81.623	84.109	121.698	173.176	302.328	535.070	540.809	33.217	27.478	158.573	32.673	-12.387,00	-5.706,00	-1.127,00	-6.166,00	-1.079,00	-6.061,00	-13.213,00	-9.919,00	826,00	-2.468,00	-261,00	3.435,00	100,00	144,00	148,00	214,00	305,00	532,00	942,00	952,00	58,00	48,00	279,00	57,00	318	74	69	91	100	93	269	233	46	25	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
241.015.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-10-15 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 42	CBT	CHI	26,00	SOYBEAN MEAL	628.963	94.436	75.330	157.453	175.150	338.016	570.631	599.668	58.332	29.295	143.592	28.869	14.217,00	-18.909,00	19.543,00	15.998,00	18.406,00	-23.446,00	14.631,00	13.705,00	-415,00	512,00	-864,00	1.609,00	100,00	15,00	12,00	25,00	278,00	537,00	907,00	953,00	93,00	47,00	228,00	46,00	336	63	81	94	117	114	281	262	42	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
241.015.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-10-15 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 42	ICUS	NYC	33,00	COTTON	296.469	24.912	61.758	76.411	86.717	125.430	281.202	282.196	15.267	14.273	93.162	18.597	2.596,00	2.452,00	1.928,00	-2.331,00	1.083,00	95,00	3.015,00	2.210,00	-420,00	386,00	1.811,00	2.518,00	100,00	84,00	208,00	258,00	293,00	423,00	949,00	952,00	51,00	48,00	314,00	63,00	296	75	89	98	67	65	246	222	45	25	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
241.015.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-10-15 12:00 AM	54.642	LEAN HOGS	2024 Report Week 42	CME	CHI	54,00	LEAN HOGS	425.513	61.992	21.454	155.173	53.711	182.453	403.232	387.927	22.280	37.585	132.356	28.848	4.884,00	2.487,00	-3.446,00	-570,00	2.969,00	7.203,00	6.529,00	5.863,00	-1.646,00	-979,00	1.644,00	2.677,00	100,00	146,00	5,00	365,00	126,00	429,00	948,00	912,00	52,00	88,00	311,00	68,00	367	110	75	127	97	112	323	274	46	16	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.015.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-10-15 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 42	CME	CHI	57,00	LIVE CATTLE	423.961	86.501	22.452	122.832	70.376	198.599	396.743	363.225	27.218	60.735	117.033	19.342	12.467,00	5.758,00	-1.981,00	3.744,00	1.664,00	6.473,00	13.080,00	9.133,00	-613,00	3.334,00	1.915,00	897,00	100,00	204,00	53,00	29,00	166,00	468,00	936,00	857,00	64,00	143,00	276,00	46,00	424	107	71	122	141	177	358	333	45	17	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.015.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-10-15 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 42	CME	CHI	61,00	FEEDER CATTLE	73.370	14.029	13.014	24.291	14.146	13.233	62.290	55.536	11.080	17.834	9.825	4.998	262,00	1.230,00	551,00	-438,00	-985,00	-394,00	42,00	-355,00	221,00	617,00	235,00	-74,00	100,00	191,00	177,00	331,00	193,00	18,00	849,00	757,00	151,00	243,00	134,00	68,00	256	56	59	86	79	84	208	202	25	11	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.015.073.732	COCOA – ICE FUTURES U.S.	2024-10-15 12:00 AM	73.732	COCOA	2024 Report Week 42	ICUS	NYC	73,00	COCOA	194.838	29.915	11.187	68.425	55.536	100.284	183.716	189.782	11.122	5.056	29.840	9.886	8.037,00	2.377,00	34,00	-2,00	5.594,00	7.634,00	8.324,00	7.395,00	-287,00	642,00	355,00	-270,00	100,00	154,00	57,00	351,00	285,00	515,00	943,00	974,00	57,00	26,00	153,00	51,00	175	59	41	60	37	35	159	119	30	12	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
241.015.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-10-15 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 42	ICUS	NYC	80,00	SUGAR	993.519	130.450	114.050	229.060	318.130	576.864	906.433	946.478	87.086	47.041	228.793	26.504	2.086,00	4.766,00	2.536,00	-2.504,00	-7.154,00	690,00	-1.283,00	3.035,00	3.369,00	-949,00	3.610,00	2.313,00	100,00	131,00	115,00	231,00	32,00	581,00	912,00	953,00	88,00	47,00	23,00	27,00	236	77	37	78	68	72	213	179	41	17	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
241.015.083.731	COFFEE C – ICE FUTURES U.S.	2024-10-15 12:00 AM	83.731	COFFEE C	2024 Report Week 42	ICUS	NYC	83,00	COFFEE	257.132	51.798	11.142	69.771	61.927	157.681	248.355	251.589	8.777	5.543	64.859	12.996	918,00	2.836,00	-1.797,00	-1.345,00	-1.705,00	3.665,00	1.200,00	905,00	-282,00	13,00	1.415,00	382,00	100,00	201,00	43,00	271,00	241,00	613,00	966,00	978,00	34,00	22,00	252,00	51,00	390	139	59	117	97	122	330	283	50	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
241.008.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-10-08 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 41	CBT	CHI	1,00	WHEAT	473.349	42.808	107.431	157.507	89.621	108.754	439.782	434.139	33.567	39.210	149.846	60.448	16.567,00	-7.999,00	-4.228,00	22.245,00	1.478,00	-5.298,00	16.857,00	16.433,00	-291,00	133,00	1.134,00	3.715,00	100,00	9,00	227,00	333,00	189,00	23,00	929,00	917,00	71,00	83,00	317,00	128,00	377	83	101	127	100	110	312	302	48	34	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.008.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-10-08 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 41	CBT	CHI	1,00	WHEAT	243.179	28.453	45.331	52.557	51.585	90.732	223.852	220.157	19.326	23.021	91.258	31.538	-13.363,00	-9.370,00	-12.554,00	1.425,00	-6.230,00	2.618,00	-12.066,00	-12.424,00	-1.297,00	-938,00	2.109,00	-3.915,00	100,00	117,00	186,00	216,00	212,00	373,00	921,00	905,00	79,00	95,00	375,00	13,00	245	46	51	54	78	81	190	184	38	23	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.008.002.602	CORN – CHICAGO BOARD OF TRADE	2024-10-08 12:00 AM	2.602	CORN	2024 Report Week 41	CBT	CHI	2,00	CORN	1.908.605	134.806	204.399	621.589	545.391	710.369	1.740.737	1.664.767	167.868	243.839	438.952	128.409	5.729,00	-2.993,00	-30.564,00	5.915,00	11.216,00	44.841,00	16.922,00	486,00	-11.194,00	5.243,00	2.785,00	-19.706,00	100,00	71,00	107,00	326,00	286,00	372,00	912,00	872,00	88,00	128,00	23,00	67,00	802	136	154	203	343	368	651	658	51	32	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
241.008.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-10-08 12:00 AM	5.602	SOYBEANS	2024 Report Week 41	CBT	CHI	5,00	SOYBEANS	1.174.728	81.876	131.183	360.806	465.267	486.244	1.120.611	1.078.738	54.117	95.991	212.663	100.505	38.236,00	15.304,00	1.690,00	4.421,00	22.620,00	27.701,00	38.832,00	31.318,00	-596,00	6.919,00	-3.513,00	-2.494,00	100,00	7,00	112,00	307,00	396,00	414,00	954,00	918,00	46,00	82,00	181,00	86,00	614	96	179	188	231	252	502	525	47	27	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
241.008.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-10-08 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 41	CBT	CHI	7,00	SOYBEAN OIL	580.674	87.329	85.236	127.864	174.255	308.389	548.283	550.728	32.391	29.946	158.834	29.239	-456,00	3.575,00	-3.498,00	151,00	-1.929,00	6.116,00	-1.786,00	-5.069,00	1.331,00	4.614,00	-3.583,00	-7.838,00	100,00	15,00	147,00	22,00	30,00	531,00	944,00	948,00	56,00	52,00	274,00	5,00	315	79	64	97	94	91	264	235	44	24	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
241.008.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-10-08 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 41	CBT	CHI	26,00	SOYBEAN MEAL	614.746	113.345	55.787	141.454	156.744	361.462	555.999	585.963	58.747	28.783	144.456	27.260	10.407,00	-5.632,00	2.595,00	519,00	11.639,00	6.446,00	8.397,00	8.537,00	2.010,00	1.870,00	1.872,00	-1.024,00	100,00	184,00	91,00	23,00	255,00	588,00	904,00	953,00	96,00	47,00	235,00	44,00	333	73	64	97	115	114	283	258	40	25	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
241.008.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-10-08 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 41	ICUS	NYC	33,00	COTTON	293.873	22.460	59.830	78.742	85.634	125.335	278.187	279.987	15.687	13.886	91.350	16.080	12.673,00	-830,00	3.113,00	929,00	7.374,00	7.051,00	13.152,00	11.715,00	-479,00	958,00	5.679,00	621,00	100,00	76,00	204,00	268,00	291,00	426,00	947,00	953,00	53,00	47,00	311,00	55,00	296	79	86	92	66	62	242	215	45	22	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
241.008.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-10-08 12:00 AM	54.642	LEAN HOGS	2024 Report Week 41	CME	CHI	54,00	LEAN HOGS	420.629	59.504	24.900	155.743	50.743	175.250	396.703	382.065	23.926	38.564	130.712	26.171	21.692,00	11.251,00	-1.556,00	6.472,00	708,00	14.606,00	20.811,00	19.049,00	880,00	2.643,00	2.380,00	-473,00	100,00	141,00	59,00	37,00	121,00	417,00	943,00	908,00	57,00	92,00	311,00	62,00	364	118	68	125	94	110	324	266	48	16	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.008.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-10-08 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 41	CME	CHI	57,00	LIVE CATTLE	411.493	80.743	24.433	119.088	68.712	192.126	383.662	354.092	27.831	57.401	115.118	18.445	-23.093,00	8.683,00	-3.639,00	-19.217,00	-11.258,00	-101,00	-21.881,00	-24.950,00	-1.212,00	1.857,00	-90,00	-1.993,00	100,00	196,00	59,00	289,00	167,00	467,00	932,00	861,00	68,00	139,00	28,00	45,00	420	103	75	123	138	172	356	331	46	17	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.008.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-10-08 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 41	CME	CHI	61,00	FEEDER CATTLE	73.108	12.800	12.463	24.729	15.131	13.627	62.249	55.891	10.859	17.217	9.590	5.072	444,00	2.156,00	816,00	-154,00	-420,00	1.506,00	2.253,00	1.187,00	-1.809,00	-743,00	672,00	-981,00	100,00	175,00	17,00	338,00	207,00	186,00	851,00	765,00	149,00	235,00	131,00	69,00	249	58	50	82	79	85	205	194	23	11	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.008.073.732	COCOA – ICE FUTURES U.S.	2024-10-08 12:00 AM	73.732	COCOA	2024 Report Week 41	ICUS	NYC	73,00	COCOA	186.801	27.537	11.153	68.427	49.942	92.650	175.392	182.387	11.409	4.414	29.486	10.156	-13.851,00	-2.596,00	465,00	-5.426,00	-5.639,00	-7.574,00	-14.566,00	-13.320,00	714,00	-531,00	-905,00	-785,00	100,00	147,00	6,00	366,00	267,00	496,00	939,00	976,00	61,00	24,00	158,00	54,00	177	61	40	60	38	34	162	117	30	12	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
241.008.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-10-08 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 41	ICUS	NYC	80,00	SUGAR	991.433	125.684	111.514	231.565	325.284	576.175	907.716	943.443	83.717	47.990	225.183	24.191	6.345,00	-6.251,00	24.890,00	1.532,00	380,00	-16.743,00	-1.846,00	7.197,00	8.190,00	-852,00	2.493,00	-2.482,00	100,00	127,00	112,00	234,00	328,00	581,00	916,00	952,00	84,00	48,00	227,00	24,00	236	78	33	76	69	74	214	177	42	17	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
241.008.083.731	COFFEE C – ICE FUTURES U.S.	2024-10-08 12:00 AM	83.731	COFFEE C	2024 Report Week 41	ICUS	NYC	83,00	COFFEE	256.214	48.963	12.939	71.116	63.633	154.016	247.155	250.683	9.059	5.530	63.444	12.614	-4.791,00	-4.060,00	641,00	591,00	2.009,00	-6.854,00	-3.641,00	-5.017,00	-1.150,00	226,00	-2.182,00	605,00	100,00	191,00	5,00	278,00	248,00	601,00	965,00	978,00	35,00	22,00	248,00	49,00	386	130	64	118	99	126	324	289	50	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
241.001.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-10-01 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 40	CBT	CHI	1,00	WHEAT	456.782	50.807	111.659	135.262	88.143	114.052	422.925	417.706	33.858	39.076	148.712	56.732	33.902,00	-1.856,00	-5.897,00	23.516,00	4.668,00	9.641,00	34.105,00	33.123,00	-203,00	778,00	7.776,00	5.863,00	100,00	111,00	244,00	296,00	193,00	25,00	926,00	914,00	74,00	86,00	326,00	124,00	374	89	102	126	92	103	301	296	47	29	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.001.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-10-01 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 40	CBT	CHI	1,00	WHEAT	256.541	37.823	57.884	51.132	57.814	88.113	235.918	232.582	20.623	23.960	89.149	35.452	4.138,00	1.356,00	-4.161,00	969,00	238,00	2.982,00	4.897,00	1.287,00	-758,00	2.852,00	2.333,00	1.497,00	100,00	147,00	226,00	199,00	225,00	343,00	92,00	907,00	8,00	93,00	348,00	138,00	250	55	49	55	77	81	199	179	39	20	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
241.001.002.602	CORN – CHICAGO BOARD OF TRADE	2024-10-01 12:00 AM	2.602	CORN	2024 Report Week 40	CBT	CHI	2,00	CORN	1.902.877	137.798	234.963	615.674	534.175	665.528	1.723.815	1.664.281	179.062	238.596	436.167	148.115	70.406,00	-18.694,00	-52.862,00	41.966,00	25.513,00	80.790,00	70.482,00	63.812,00	-76,00	6.594,00	21.698,00	-6.081,00	100,00	72,00	123,00	324,00	281,00	35,00	906,00	875,00	94,00	125,00	229,00	78,00	788	138	148	193	333	350	637	627	52	31	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
241.001.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-10-01 12:00 AM	5.602	SOYBEANS	2024 Report Week 40	CBT	CHI	5,00	SOYBEANS	1.136.492	66.572	129.493	356.384	442.647	458.543	1.081.779	1.047.420	54.713	89.072	216.176	103.000	37.921,00	13.420,00	-12.568,00	22.107,00	-2.049,00	23.920,00	34.887,00	28.977,00	3.034,00	8.944,00	1.409,00	-4.482,00	100,00	59,00	114,00	314,00	389,00	403,00	952,00	922,00	48,00	78,00	19,00	91,00	609	90	181	186	218	245	488	518	52	27	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
241.001.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-10-01 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 40	CBT	CHI	7,00	SOYBEAN OIL	581.129	83.754	88.734	127.713	176.184	302.273	550.069	555.797	31.060	25.332	162.418	37.076	-6.143,00	3.421,00	-20.768,00	544,00	-13.927,00	18.879,00	-5.586,00	-4.996,00	-557,00	-1.147,00	4.376,00	-3.651,00	100,00	144,00	153,00	22,00	303,00	52,00	947,00	956,00	53,00	44,00	279,00	64,00	324	76	67	95	98	93	268	240	45	27	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
241.001.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-10-01 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 40	CBT	CHI	26,00	SOYBEAN MEAL	604.338	118.977	53.191	140.935	145.105	355.015	547.602	577.426	56.736	26.913	142.584	28.284	29.612,00	28.748,00	-11.356,00	12.215,00	-18.319,00	31.800,00	25.971,00	30.541,00	3.641,00	-929,00	3.328,00	-2.117,00	100,00	197,00	88,00	233,00	24,00	587,00	906,00	955,00	94,00	45,00	236,00	47,00	343	82	62	102	112	121	292	269	44	26	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
241.001.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-10-01 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 40	ICUS	NYC	33,00	COTTON	281.200	23.290	56.717	77.813	78.260	118.284	265.035	268.272	16.165	12.928	85.672	15.458	4.585,00	-2.016,00	-5.523,00	4.026,00	1.991,00	8.477,00	4.059,00	4.855,00	526,00	-270,00	58,00	-2.125,00	100,00	83,00	202,00	277,00	278,00	421,00	943,00	954,00	57,00	46,00	305,00	55,00	295	80	85	96	66	62	246	214	47	21	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
241.001.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-10-01 12:00 AM	54.642	LEAN HOGS	2024 Report Week 40	CME	CHI	54,00	LEAN HOGS	398.937	48.253	26.456	149.271	50.034	160.644	375.892	363.016	23.046	35.921	128.332	26.644	4.628,00	907,00	-11.916,00	4.387,00	23,00	10.139,00	5.499,00	3.932,00	-872,00	696,00	183,00	1.322,00	100,00	121,00	66,00	374,00	125,00	403,00	942,00	91,00	58,00	9,00	322,00	67,00	343	102	68	127	87	102	303	264	49	17	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.001.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-10-01 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 40	CME	CHI	57,00	LIVE CATTLE	434.587	72.060	28.072	138.305	79.970	192.227	405.543	379.042	29.043	55.544	115.208	20.438	18.059,00	7.370,00	-11.043,00	1.688,00	8.925,00	26.641,00	18.768,00	15.712,00	-709,00	2.347,00	785,00	-1.573,00	100,00	166,00	65,00	318,00	184,00	442,00	933,00	872,00	67,00	128,00	265,00	47,00	411	96	73	127	140	175	348	337	45	18	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.001.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-10-01 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 40	CME	CHI	61,00	FEEDER CATTLE	72.663	10.644	11.646	24.883	15.551	12.121	59.996	54.704	12.667	17.960	8.918	6.053	-4.789,00	2.058,00	-2.109,00	-2.117,00	-2.086,00	-310,00	-3.906,00	-6.056,00	-883,00	1.267,00	-1.762,00	-1.520,00	100,00	146,00	16,00	342,00	214,00	167,00	826,00	753,00	174,00	247,00	123,00	83,00	258	51	53	83	90	85	216	200	24	13	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
241.001.073.732	COCOA – ICE FUTURES U.S.	2024-10-01 12:00 AM	73.732	COCOA	2024 Report Week 40	ICUS	NYC	73,00	COCOA	200.652	30.133	10.688	73.853	55.580	100.225	189.958	195.707	10.695	4.946	30.391	10.941	1.153,00	903,00	-864,00	749,00	652,00	2.753,00	1.540,00	1.238,00	-386,00	-85,00	-764,00	-1.400,00	100,00	15,00	53,00	368,00	277,00	499,00	947,00	975,00	53,00	25,00	151,00	55,00	182	66	40	63	41	36	166	125	31	13	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
241.001.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-10-01 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 40	ICUS	NYC	80,00	SUGAR	985.088	131.935	86.624	230.033	324.904	592.918	909.562	936.247	75.527	48.842	222.690	26.673	-6.904,00	28.876,00	15.497,00	13.895,00	-43.769,00	-28.234,00	-3.076,00	-897,00	-3.828,00	-6.007,00	-2.077,00	-2.054,00	100,00	134,00	88,00	234,00	33,00	602,00	923,00	95,00	77,00	5,00	226,00	27,00	240	78	34	73	68	75	214	177	43	18	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
241.001.083.731	COFFEE C – ICE FUTURES U.S.	2024-10-01 12:00 AM	83.731	COFFEE C	2024 Report Week 40	ICUS	NYC	83,00	COFFEE	261.005	53.022	12.298	70.525	61.624	160.870	250.796	255.701	10.209	5.304	65.626	12.008	-621,00	-1.496,00	-572,00	5,00	386,00	519,00	-696,00	-540,00	74,00	-81,00	408,00	-493,00	100,00	203,00	47,00	27,00	236,00	616,00	961,00	98,00	39,00	2,00	251,00	46,00	390	129	68	112	98	125	323	287	52	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.924.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-09-24 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 39	CBT	CHI	1,00	WHEAT	422.881	52.663	117.556	111.746	83.475	104.411	388.820	384.583	34.061	38.298	140.936	50.869	4.467,00	-186,00	527,00	-1.705,00	1.061,00	4.171,00	2.743,00	3.766,00	1.724,00	701,00	3.573,00	773,00	100,00	125,00	278,00	264,00	197,00	247,00	919,00	909,00	81,00	91,00	333,00	12,00	366	83	103	121	92	104	294	292	47	29	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.924.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-09-24 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 39	CBT	CHI	1,00	WHEAT	252.403	36.467	62.046	50.162	57.576	85.131	231.021	231.295	21.381	21.108	86.816	33.956	7.057,00	-548,00	2.333,00	1.671,00	5.791,00	-1.113,00	4.678,00	6.808,00	2.379,00	249,00	-2.236,00	3.917,00	100,00	144,00	246,00	199,00	228,00	337,00	915,00	916,00	85,00	84,00	344,00	135,00	259	54	54	55	79	85	198	190	38	20	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.924.002.602	CORN – CHICAGO BOARD OF TRADE	2024-09-24 12:00 AM	2.602	CORN	2024 Report Week 39	CBT	CHI	2,00	CORN	1.832.471	156.493	287.826	573.708	508.662	584.738	1.653.333	1.600.469	179.138	232.002	414.470	154.196	35.428,00	-12.220,00	-13.294,00	37.058,00	8.308,00	16.085,00	33.326,00	32.884,00	2.102,00	2.544,00	181,00	-6.964,00	100,00	85,00	157,00	313,00	278,00	319,00	902,00	873,00	98,00	127,00	226,00	84,00	800	151	144	190	343	345	649	624	51	31	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.924.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-09-24 12:00 AM	5.602	SOYBEANS	2024 Report Week 39	CBT	CHI	5,00	SOYBEANS	1.098.571	53.152	142.061	334.277	444.696	434.623	1.046.892	1.018.443	51.679	80.128	214.767	107.482	-1.475,00	6.808,00	-30.294,00	-9.792,00	-10.217,00	39.064,00	-4.170,00	-3.112,00	2.695,00	1.636,00	9.031,00	-2.089,00	100,00	48,00	129,00	304,00	405,00	396,00	953,00	927,00	47,00	73,00	195,00	98,00	593	97	170	180	209	236	482	499	53	29	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.924.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-09-24 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 39	CBT	CHI	7,00	SOYBEAN OIL	587.272	80.333	109.502	127.169	190.112	283.394	555.655	560.793	31.617	26.479	158.041	40.727	-18.378,00	-796,00	-22.522,00	-8.001,00	-17.200,00	15.966,00	-18.443,00	-17.124,00	64,00	-1.255,00	7.554,00	-2.566,00	100,00	137,00	186,00	217,00	324,00	483,00	946,00	955,00	54,00	45,00	269,00	69,00	335	72	83	102	103	97	274	261	43	28	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.924.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-09-24 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 39	CBT	CHI	26,00	SOYBEAN MEAL	574.726	90.229	64.548	128.721	163.424	323.215	521.630	546.884	53.096	27.842	139.256	30.401	240,00	13.253,00	-7.496,00	-427,00	-17.411,00	9.428,00	-2.322,00	2.523,00	2.561,00	-2.283,00	2.263,00	1.018,00	100,00	157,00	112,00	224,00	284,00	562,00	908,00	952,00	92,00	48,00	242,00	53,00	337	63	70	96	121	117	286	263	45	26	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.924.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-09-24 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 39	ICUS	NYC	33,00	COTTON	276.615	25.307	62.240	73.787	76.269	109.807	260.976	263.417	15.639	13.198	85.614	17.583	-1.284,00	-1.538,00	-11.170,00	1.630,00	-4.186,00	9.031,00	-1.215,00	-1.020,00	-69,00	-264,00	2.879,00	-510,00	100,00	91,00	225,00	267,00	276,00	397,00	943,00	952,00	57,00	48,00	31,00	64,00	303	81	92	95	65	63	249	218	48	20	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.924.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-09-24 12:00 AM	54.642	LEAN HOGS	2024 Report Week 39	CME	CHI	54,00	LEAN HOGS	394.310	47.346	38.372	144.885	50.012	150.505	370.392	359.084	23.917	35.225	128.149	25.322	29.557,00	6.449,00	-2.825,00	14.147,00	699,00	14.811,00	28.494,00	27.358,00	1.063,00	2.198,00	7.199,00	1.226,00	100,00	12,00	97,00	367,00	127,00	382,00	939,00	911,00	61,00	89,00	325,00	64,00	339	105	67	128	82	101	295	264	48	16	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.924.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-09-24 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 39	CME	CHI	57,00	LIVE CATTLE	416.528	64.690	39.116	136.617	71.046	165.586	386.776	363.330	29.752	53.198	114.423	22.012	14.616,00	10.464,00	5.429,00	3.533,00	-3.823,00	5.105,00	17.046,00	14.313,00	-2.430,00	304,00	6.872,00	246,00	100,00	155,00	94,00	328,00	171,00	398,00	929,00	872,00	71,00	128,00	275,00	53,00	420	101	77	130	138	169	354	341	47	20	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.924.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-09-24 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 39	CME	CHI	61,00	FEEDER CATTLE	77.452	8.586	13.756	27.000	17.637	12.431	63.902	60.759	13.550	16.693	10.679	7.573	-2.635,00	1.482,00	-1.914,00	-351,00	-2.490,00	65,00	-1.499,00	-2.648,00	-1.136,00	13,00	-141,00	-448,00	100,00	111,00	178,00	349,00	228,00	16,00	825,00	784,00	175,00	216,00	138,00	98,00	270	55	61	84	92	85	223	207	26	14	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.924.073.732	COCOA – ICE FUTURES U.S.	2024-09-24 12:00 AM	73.732	COCOA	2024 Report Week 39	ICUS	NYC	73,00	COCOA	199.499	29.230	11.552	73.105	54.928	97.471	188.418	194.469	11.081	5.030	31.155	12.340	3.886,00	1.537,00	275,00	495,00	815,00	3.964,00	3.195,00	3.579,00	692,00	307,00	347,00	-1.155,00	100,00	147,00	58,00	366,00	275,00	489,00	944,00	975,00	56,00	25,00	156,00	62,00	176	61	39	64	35	36	159	124	32	14	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.924.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-09-24 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 39	ICUS	NYC	80,00	SUGAR	991.992	103.059	71.126	216.138	368.673	621.152	912.638	937.143	79.354	54.849	224.768	28.727	106.147,00	23.005,00	-13.177,00	32.533,00	26.924,00	100.378,00	96.747,00	114.431,00	9.400,00	-8.285,00	14.285,00	-5.302,00	100,00	104,00	72,00	218,00	372,00	626,00	92,00	945,00	8,00	55,00	227,00	29,00	231	71	33	72	70	75	206	178	42	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.924.083.731	COFFEE C – ICE FUTURES U.S.	2024-09-24 12:00 AM	83.731	COFFEE C	2024 Report Week 39	ICUS	NYC	83,00	COFFEE	261.626	54.518	12.869	70.519	61.237	160.350	251.492	256.241	10.135	5.386	65.217	12.501	5.338,00	-1.979,00	3,00	2.358,00	3.314,00	3.112,00	4.173,00	5.526,00	1.165,00	-188,00	481,00	53,00	100,00	208,00	49,00	27,00	234,00	613,00	961,00	979,00	39,00	21,00	249,00	48,00	384	122	70	108	92	124	311	284	52	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.917.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-09-17 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 38	CBT	CHI	1,00	WHEAT	418.413	52.850	117.029	113.451	82.414	100.241	386.077	380.816	32.336	37.597	137.363	50.096	-3.808,00	-2.434,00	-7.679,00	1.024,00	-5.093,00	661,00	-6.008,00	-3.865,00	2.200,00	57,00	496,00	2.130,00	100,00	126,00	28,00	271,00	197,00	24,00	923,00	91,00	77,00	9,00	328,00	12,00	371	76	112	119	95	105	295	295	45	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.917.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-09-17 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 38	CBT	CHI	1,00	WHEAT	245.346	37.015	59.712	48.492	51.784	86.245	226.343	224.487	19.003	20.859	89.052	30.039	1.586,00	-989,00	-3.180,00	4.115,00	356,00	1.954,00	704,00	2.079,00	882,00	-493,00	-2.777,00	-809,00	100,00	151,00	243,00	198,00	211,00	352,00	923,00	915,00	77,00	85,00	363,00	122,00	260	53	55	57	79	86	198	191	37	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.917.002.602	CORN – CHICAGO BOARD OF TRADE	2024-09-17 12:00 AM	2.602	CORN	2024 Report Week 38	CBT	CHI	2,00	CORN	1.797.042	168.713	301.119	536.650	500.354	568.654	1.620.007	1.567.584	177.036	229.458	414.289	161.161	84.356,00	-4.351,00	15.795,00	55.146,00	10.705,00	7.819,00	74.530,00	88.554,00	9.827,00	-4.198,00	13.030,00	9.795,00	100,00	94,00	168,00	299,00	278,00	316,00	901,00	872,00	99,00	128,00	231,00	9,00	799	138	149	185	335	347	629	629	52	34	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.917.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-09-17 12:00 AM	5.602	SOYBEANS	2024 Report Week 38	CBT	CHI	5,00	SOYBEANS	1.100.046	46.344	172.355	344.070	454.913	395.559	1.051.063	1.021.555	48.984	78.491	205.736	109.571	25.011,00	4.817,00	-4.456,00	19.854,00	-1.730,00	8.339,00	22.347,00	26.007,00	2.663,00	-997,00	-593,00	2.270,00	100,00	42,00	157,00	313,00	414,00	36,00	955,00	929,00	45,00	71,00	187,00	10,00	578	91	175	177	204	219	467	488	50	30	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.917.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-09-17 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 38	CBT	CHI	7,00	SOYBEAN OIL	605.650	81.128	132.025	135.170	207.312	267.428	574.097	577.916	31.553	27.734	150.488	43.293	16.285,00	5.993,00	7.249,00	11.757,00	-1.780,00	-4.911,00	16.455,00	17.276,00	-170,00	-991,00	484,00	3.181,00	100,00	134,00	218,00	223,00	342,00	442,00	948,00	954,00	52,00	46,00	248,00	71,00	345	76	87	105	110	94	290	261	42	27	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.917.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-09-17 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 38	CBT	CHI	26,00	SOYBEAN MEAL	574.487	76.976	72.044	129.148	180.835	313.788	523.952	544.362	50.535	30.125	136.993	29.383	9.168,00	4.294,00	632,00	1.849,00	6.564,00	5.910,00	8.731,00	8.301,00	437,00	867,00	-3.977,00	-90,00	100,00	134,00	125,00	225,00	315,00	546,00	912,00	948,00	88,00	52,00	238,00	51,00	343	53	84	97	124	119	286	271	44	24	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.917.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-09-17 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 38	ICUS	NYC	33,00	COTTON	277.899	26.845	73.410	72.157	80.455	100.777	262.191	264.437	15.708	13.462	82.734	18.093	5.521,00	3.771,00	-12.643,00	5.011,00	-5.894,00	17.324,00	4.571,00	9.229,00	950,00	-3.708,00	1.683,00	-462,00	100,00	97,00	264,00	26,00	29,00	363,00	943,00	952,00	57,00	48,00	298,00	65,00	316	86	99	104	65	63	260	228	46	21	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.917.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-09-17 12:00 AM	54.642	LEAN HOGS	2024 Report Week 38	CME	CHI	54,00	LEAN HOGS	364.753	40.898	41.198	130.738	49.312	135.694	341.899	331.726	22.854	33.027	120.951	24.095	9.122,00	1.529,00	-5.013,00	5.893,00	-2.257,00	1.473,00	6.306,00	7.044,00	2.816,00	2.078,00	1.141,00	4.691,00	100,00	112,00	113,00	358,00	135,00	372,00	937,00	909,00	63,00	91,00	332,00	66,00	321	94	66	120	84	97	280	254	45	17	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.917.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-09-17 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 38	CME	CHI	57,00	LIVE CATTLE	401.912	54.226	33.687	133.083	74.868	160.481	369.729	349.018	32.182	52.894	107.552	21.766	-8.060,00	-627,00	327,00	-1.587,00	-5.226,00	-7.072,00	-7.088,00	-7.869,00	-972,00	-190,00	352,00	463,00	100,00	135,00	84,00	331,00	186,00	399,00	92,00	868,00	8,00	132,00	268,00	54,00	414	98	72	124	154	172	360	337	45	20	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.917.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-09-17 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 38	CME	CHI	61,00	FEEDER CATTLE	80.087	7.103	15.670	27.351	20.127	12.366	65.401	63.408	14.687	16.680	10.820	8.021	299,00	653,00	-1.275,00	2.055,00	-909,00	72,00	1.613,00	656,00	-1.314,00	-356,00	-187,00	-196,00	100,00	89,00	196,00	342,00	251,00	154,00	817,00	792,00	183,00	208,00	135,00	10,00	288	56	66	90	105	80	235	217	25	14	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.917.073.732	COCOA – ICE FUTURES U.S.	2024-09-17 12:00 AM	73.732	COCOA	2024 Report Week 38	ICUS	NYC	73,00	COCOA	195.612	27.693	11.277	72.609	54.114	93.507	185.223	190.889	10.389	4.723	30.808	13.496	9.671,00	1.784,00	-394,00	3.973,00	2.307,00	6.658,00	10.248,00	9.939,00	-577,00	-268,00	2.184,00	-298,00	100,00	142,00	58,00	371,00	277,00	478,00	947,00	976,00	53,00	24,00	157,00	69,00	179	65	37	66	34	36	160	126	32	14	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.917.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-09-17 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 38	ICUS	NYC	80,00	SUGAR	885.845	80.054	84.304	183.605	341.749	520.774	815.891	822.712	69.954	63.133	210.483	34.029	-105.333,00	7.659,00	-10.769,00	-46.100,00	-65.677,00	-35.619,00	-105.199,00	-101.314,00	-134,00	-4.019,00	-1.081,00	-8.826,00	100,00	9,00	95,00	207,00	386,00	588,00	921,00	929,00	79,00	71,00	238,00	38,00	229	57	48	73	73	71	203	181	40	22	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.917.083.731	COFFEE C – ICE FUTURES U.S.	2024-09-17 12:00 AM	83.731	COFFEE C	2024 Report Week 38	ICUS	NYC	83,00	COFFEE	256.288	56.497	12.867	68.162	57.924	157.238	247.319	250.715	8.969	5.574	64.736	12.448	16.936,00	3.483,00	-1.063,00	6.609,00	3.302,00	8.707,00	16.091,00	16.753,00	846,00	184,00	2.697,00	2.499,00	100,00	22,00	5,00	266,00	226,00	614,00	965,00	978,00	35,00	22,00	253,00	49,00	391	131	68	106	89	122	314	280	51	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.910.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-09-10 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 37	CBT	CHI	1,00	WHEAT	422.221	55.284	124.708	112.427	87.507	99.580	392.085	384.681	30.136	37.540	136.867	47.966	-16.639,00	-9.350,00	-20.713,00	-2.112,00	-3.970,00	6.973,00	-13.446,00	-16.301,00	-3.193,00	-337,00	1.987,00	-450,00	100,00	131,00	295,00	266,00	207,00	236,00	929,00	911,00	71,00	89,00	324,00	114,00	372	70	115	112	95	108	286	296	46	29	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.910.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-09-10 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 37	CBT	CHI	1,00	WHEAT	243.760	38.004	62.893	44.377	51.428	84.291	225.639	222.408	18.121	21.352	91.830	30.848	-9.995,00	3.727,00	-6.838,00	-6.109,00	-5.194,00	3.576,00	-8.948,00	-9.783,00	-1.047,00	-212,00	-1.372,00	-412,00	100,00	156,00	258,00	182,00	211,00	346,00	926,00	912,00	74,00	88,00	377,00	127,00	256	50	59	55	77	81	192	189	38	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.910.002.602	CORN – CHICAGO BOARD OF TRADE	2024-09-10 12:00 AM	2.602	CORN	2024 Report Week 37	CBT	CHI	2,00	CORN	1.712.686	173.064	285.325	481.505	489.650	560.835	1.545.477	1.479.030	167.209	233.656	401.259	151.366	9.988,00	3.871,00	-40.832,00	8.353,00	330,00	29.144,00	16.711,00	-3.654,00	-6.724,00	13.642,00	4.157,00	-319,00	100,00	101,00	167,00	281,00	286,00	327,00	902,00	864,00	98,00	136,00	234,00	88,00	782	132	145	179	329	341	611	616	50	31	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.910.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-09-10 12:00 AM	5.602	SOYBEANS	2024 Report Week 37	CBT	CHI	5,00	SOYBEANS	1.075.036	41.527	176.811	324.216	456.644	387.219	1.028.715	995.548	46.320	79.488	206.328	107.301	18.388,00	-6.825,00	-19.806,00	24.076,00	-4.300,00	12.628,00	18.197,00	15.215,00	191,00	3.173,00	5.246,00	-1.683,00	100,00	39,00	164,00	302,00	425,00	36,00	957,00	926,00	43,00	74,00	192,00	10,00	577	94	172	181	204	217	466	491	50	29	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.910.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-09-10 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 37	CBT	CHI	7,00	SOYBEAN OIL	589.366	75.135	124.776	123.412	209.092	272.340	557.643	560.640	31.723	28.725	150.004	40.112	5.674,00	1.716,00	2.152,00	6.237,00	-3.608,00	-5.822,00	3.332,00	3.219,00	2.342,00	2.455,00	-1.013,00	651,00	100,00	127,00	212,00	209,00	355,00	462,00	946,00	951,00	54,00	49,00	255,00	68,00	336	69	85	97	106	92	274	253	43	26	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.910.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-09-10 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 37	CBT	CHI	26,00	SOYBEAN MEAL	565.319	72.682	71.412	127.299	174.271	307.878	515.221	536.060	50.098	29.258	140.970	29.472	-4.545,00	1.307,00	-6.616,00	-2.922,00	1.327,00	12.059,00	-2.423,00	-5.503,00	-2.122,00	958,00	-2.135,00	-8.024,00	100,00	129,00	126,00	225,00	308,00	545,00	911,00	948,00	89,00	52,00	249,00	52,00	344	56	84	96	122	119	282	274	44	24	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.910.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-09-10 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 37	ICUS	NYC	33,00	COTTON	272.378	23.074	86.053	67.146	86.350	83.453	257.620	255.208	14.758	17.170	81.051	18.556	3.593,00	-707,00	5.902,00	-178,00	4.197,00	-4.003,00	3.860,00	2.000,00	-267,00	1.593,00	548,00	279,00	100,00	85,00	316,00	247,00	317,00	306,00	946,00	937,00	54,00	63,00	298,00	68,00	313	74	108	92	65	60	241	231	47	22	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.910.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-09-10 12:00 AM	54.642	LEAN HOGS	2024 Report Week 37	CME	CHI	54,00	LEAN HOGS	355.631	39.369	46.211	124.845	51.569	134.221	335.592	324.682	20.038	30.949	119.809	19.404	-2.636,00	-2.512,00	-2.813,00	-72,00	4.249,00	435,00	-3.093,00	-2.641,00	457,00	5,00	-4.757,00	-190,00	100,00	111,00	13,00	351,00	145,00	377,00	944,00	913,00	56,00	87,00	337,00	55,00	321	91	64	116	89	100	282	250	46	16	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.910.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-09-10 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 37	CME	CHI	57,00	LIVE CATTLE	409.971	54.854	33.360	134.670	80.094	167.553	376.817	356.887	33.154	53.084	107.199	21.303	5.192,00	1.038,00	-1.739,00	2.790,00	56,00	1.696,00	4.139,00	3.656,00	1.053,00	1.535,00	254,00	910,00	100,00	134,00	81,00	328,00	195,00	409,00	919,00	871,00	81,00	129,00	261,00	52,00	407	98	69	130	145	163	350	334	44	18	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.910.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-09-10 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 37	CME	CHI	61,00	FEEDER CATTLE	79.788	6.450	16.945	25.296	21.035	12.295	63.788	62.752	16.000	17.036	11.007	8.217	3.586,00	-668,00	1.048,00	1.885,00	1.375,00	71,00	2.533,00	3.217,00	1.053,00	369,00	-60,00	213,00	100,00	81,00	212,00	317,00	264,00	154,00	799,00	786,00	201,00	214,00	138,00	103,00	280	49	67	83	104	79	224	212	26	15	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.910.073.732	COCOA – ICE FUTURES U.S.	2024-09-10 12:00 AM	73.732	COCOA	2024 Report Week 37	ICUS	NYC	73,00	COCOA	185.941	25.909	11.671	68.636	51.806	86.849	174.975	180.951	10.966	4.991	28.624	13.794	-1.522,00	-2.444,00	-3.065,00	1.031,00	1.657,00	1.380,00	-964,00	-1.310,00	-557,00	-212,00	-1.208,00	-655,00	100,00	139,00	63,00	369,00	279,00	467,00	941,00	973,00	59,00	27,00	154,00	74,00	174	59	38	68	34	35	157	125	31	13	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.910.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-09-10 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 37	ICUS	NYC	80,00	SUGAR	991.178	72.395	95.073	229.705	407.426	556.393	921.090	924.026	70.088	67.152	211.564	42.855	-14.160,00	-7.725,00	-886,00	1.980,00	4.478,00	-8.140,00	-14.183,00	-18.352,00	23,00	4.191,00	-12.917,00	-11.306,00	100,00	73,00	96,00	232,00	411,00	561,00	929,00	932,00	71,00	68,00	213,00	43,00	234	52	56	80	73	73	208	188	38	22	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.910.083.731	COFFEE C – ICE FUTURES U.S.	2024-09-10 12:00 AM	83.731	COFFEE C	2024 Report Week 37	ICUS	NYC	83,00	COFFEE	239.352	53.014	13.930	61.553	54.622	148.531	231.228	233.962	8.124	5.390	62.039	9.949	-336,00	-577,00	-560,00	621,00	1.802,00	587,00	-60,00	-180,00	-276,00	-155,00	-1.906,00	-828,00	100,00	221,00	58,00	257,00	228,00	621,00	966,00	977,00	34,00	23,00	259,00	42,00	375	120	68	111	93	118	311	278	51	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.903.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-09-03 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 36	CBT	CHI	1,00	WHEAT	438.859	64.634	145.421	114.539	91.477	92.607	405.531	400.982	33.329	37.877	134.880	48.416	-6.703,00	-6.616,00	-11.234,00	4.829,00	-5.430,00	-1.107,00	-4.370,00	-6.709,00	-2.333,00	7,00	2.847,00	802,00	100,00	147,00	331,00	261,00	208,00	211,00	924,00	914,00	76,00	86,00	307,00	11,00	378	75	116	118	97	102	294	297	47	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.903.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-09-03 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 36	CBT	CHI	1,00	WHEAT	253.755	34.277	69.731	50.486	56.623	80.715	234.587	232.191	19.168	21.564	93.201	31.259	760,00	-2.313,00	-3.973,00	66,00	-1.577,00	3.542,00	-986,00	-271,00	1.747,00	1.031,00	2.837,00	94,00	100,00	135,00	275,00	199,00	223,00	318,00	924,00	915,00	76,00	85,00	367,00	123,00	257	47	65	52	76	76	189	186	38	20	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.903.002.602	CORN – CHICAGO BOARD OF TRADE	2024-09-03 12:00 AM	2.602	CORN	2024 Report Week 36	CBT	CHI	2,00	CORN	1.702.699	169.193	326.157	473.152	489.319	531.690	1.528.766	1.482.684	173.933	220.014	397.102	151.685	-74.427,00	3.323,00	-38.417,00	-41.416,00	-44.365,00	16.823,00	-67.776,00	-62.432,00	-6.651,00	-11.995,00	14.682,00	579,00	100,00	99,00	192,00	278,00	287,00	312,00	898,00	871,00	102,00	129,00	233,00	89,00	785	133	150	186	324	330	614	614	51	32	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.903.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-09-03 12:00 AM	5.602	SOYBEANS	2024 Report Week 36	CBT	CHI	5,00	SOYBEANS	1.056.648	48.353	196.617	300.140	460.943	374.592	1.010.519	980.333	46.129	76.315	201.083	108.985	12.003,00	957,00	-20.935,00	2.406,00	15.810,00	33.447,00	26.522,00	16.240,00	-14.519,00	-4.237,00	7.348,00	1.321,00	100,00	46,00	186,00	284,00	436,00	355,00	956,00	928,00	44,00	72,00	19,00	103,00	572	101	168	174	198	213	456	481	50	28	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.903.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-09-03 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 36	CBT	CHI	7,00	SOYBEAN OIL	583.692	73.419	122.623	117.175	212.699	278.162	554.310	557.422	29.381	26.270	151.017	39.461	-137,00	1.389,00	-16.291,00	2.761,00	-2.343,00	17.246,00	3.001,00	953,00	-3.138,00	-1.089,00	1.195,00	-2.763,00	100,00	126,00	21,00	201,00	364,00	477,00	95,00	955,00	5,00	45,00	259,00	68,00	342	62	96	98	110	96	277	258	42	25	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.903.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-09-03 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 36	CBT	CHI	26,00	SOYBEAN MEAL	569.863	71.375	78.027	130.221	172.943	295.819	517.643	541.563	52.220	28.300	143.105	37.496	-5.468,00	6.715,00	-9.822,00	-8.902,00	-7.131,00	12.076,00	-5.199,00	-3.997,00	-269,00	-1.471,00	4.119,00	2.651,00	100,00	125,00	137,00	229,00	303,00	519,00	908,00	95,00	92,00	5,00	251,00	66,00	347	64	78	99	123	115	288	273	43	24	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.903.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-09-03 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 36	ICUS	NYC	33,00	COTTON	268.784	23.781	80.152	67.323	82.152	87.456	253.759	253.207	15.025	15.577	80.503	18.276	4.127,00	-3.630,00	-2.890,00	3.834,00	2.374,00	4.441,00	3.596,00	3.458,00	531,00	669,00	1.017,00	-1.927,00	100,00	88,00	298,00	25,00	306,00	325,00	944,00	942,00	56,00	58,00	30,00	68,00	307	67	110	92	64	60	243	221	47	20	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.903.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-09-03 12:00 AM	54.642	LEAN HOGS	2024 Report Week 36	CME	CHI	54,00	LEAN HOGS	358.266	41.881	49.024	124.917	47.320	133.787	338.685	327.322	19.581	30.944	124.567	19.594	15.519,00	3.083,00	-3.184,00	7.283,00	188,00	7.944,00	15.611,00	13.420,00	-91,00	2.100,00	5.057,00	1.377,00	100,00	117,00	137,00	349,00	132,00	373,00	945,00	914,00	55,00	86,00	348,00	55,00	331	91	72	117	86	104	287	255	47	15	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.903.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-09-03 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 36	CME	CHI	57,00	LIVE CATTLE	404.780	53.815	35.100	131.880	80.037	165.857	372.678	353.231	32.102	51.549	106.945	20.394	9.261,00	-201,00	1.045,00	7.500,00	1.595,00	462,00	9.558,00	9.774,00	-297,00	-514,00	664,00	767,00	100,00	133,00	87,00	326,00	198,00	41,00	921,00	873,00	79,00	127,00	264,00	5,00	411	102	69	128	151	169	360	335	45	17	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.903.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-09-03 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 36	CME	CHI	61,00	FEEDER CATTLE	76.202	7.118	15.897	23.410	19.660	12.224	61.255	59.535	14.947	16.667	11.067	8.004	-12.140,00	206,00	-2.102,00	-8.243,00	-1.815,00	-1.107,00	-10.738,00	-12.189,00	-1.402,00	49,00	-887,00	-738,00	100,00	93,00	209,00	307,00	258,00	16,00	804,00	781,00	196,00	219,00	145,00	105,00	267	45	71	75	100	74	215	198	26	16	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.903.073.732	COCOA – ICE FUTURES U.S.	2024-09-03 12:00 AM	73.732	COCOA	2024 Report Week 36	ICUS	NYC	73,00	COCOA	187.463	28.353	14.736	67.606	50.149	85.469	175.940	182.260	11.524	5.203	29.832	14.449	-5.906,00	-1.181,00	-3.134,00	-3.682,00	700,00	1.253,00	-5.597,00	-6.355,00	-309,00	449,00	-1.434,00	-792,00	100,00	151,00	79,00	361,00	268,00	456,00	939,00	972,00	61,00	28,00	159,00	77,00	172	57	40	63	33	34	155	121	31	14	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.903.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-09-03 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 36	ICUS	NYC	80,00	SUGAR	1.005.338	80.120	95.958	227.725	402.948	564.534	935.274	942.378	70.065	62.961	224.481	54.161	3.162,00	53,00	-21.226,00	-1.405,00	1.316,00	30.751,00	53,00	1.160,00	3.108,00	2.002,00	89,00	-6.960,00	100,00	8,00	95,00	227,00	401,00	562,00	93,00	937,00	7,00	63,00	223,00	54,00	232	60	50	83	71	70	207	188	39	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.903.083.731	COFFEE C – ICE FUTURES U.S.	2024-09-03 12:00 AM	83.731	COFFEE C	2024 Report Week 36	ICUS	NYC	83,00	COFFEE	239.688	53.591	14.490	60.932	52.820	147.944	231.288	234.142	8.400	5.545	63.945	10.777	2.309,00	-2.197,00	1.899,00	2.979,00	1.133,00	-3.102,00	2.779,00	2.055,00	-470,00	253,00	864,00	278,00	100,00	224,00	6,00	254,00	22,00	617,00	965,00	977,00	35,00	23,00	267,00	45,00	374	123	67	110	92	117	310	278	51	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.827.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-08-27 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 35	CBT	CHI	1,00	WHEAT	445.562	71.251	156.655	109.710	96.907	93.714	409.901	407.691	35.662	37.871	132.033	47.614	-47.193,00	6.255,00	14.870,00	-47.010,00	-6.831,00	-11.176,00	-47.111,00	-45.295,00	-82,00	-1.899,00	475,00	-1.979,00	100,00	16,00	352,00	246,00	217,00	21,00	92,00	915,00	8,00	85,00	296,00	107,00	381	85	110	120	107	98	309	298	48	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.827.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-08-27 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 35	CBT	CHI	1,00	WHEAT	252.994	36.590	73.705	50.420	58.200	77.172	235.574	232.462	17.421	20.532	90.364	31.165	-12.333,00	4.046,00	1.490,00	-6.904,00	-6.435,00	-2.193,00	-10.515,00	-9.001,00	-1.818,00	-3.332,00	-1.222,00	-1.393,00	100,00	145,00	291,00	199,00	23,00	305,00	931,00	919,00	69,00	81,00	357,00	123,00	258	51	63	60	82	78	203	194	38	24	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.827.002.602	CORN – CHICAGO BOARD OF TRADE	2024-08-27 12:00 AM	2.602	CORN	2024 Report Week 35	CBT	CHI	2,00	CORN	1.777.126	165.870	364.574	514.568	533.684	514.868	1.596.542	1.545.116	180.584	232.009	382.420	151.106	-227.922,00	11.585,00	-16.091,00	-142.837,00	-65.313,00	-29.401,00	-227.865,00	-220.556,00	-57,00	-7.366,00	-31.299,00	-32.227,00	100,00	93,00	205,00	29,00	30,00	29,00	898,00	869,00	102,00	131,00	215,00	85,00	779	135	161	192	350	318	644	620	51	35	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.827.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-08-27 12:00 AM	5.602	SOYBEANS	2024 Report Week 35	CBT	CHI	5,00	SOYBEANS	1.044.645	47.396	217.552	297.734	445.133	341.144	983.997	964.093	60.648	80.552	193.734	107.664	-54.143,00	3.103,00	2.249,00	-53.307,00	-15.553,00	-601,00	-68.193,00	-60.191,00	14.050,00	6.048,00	-2.436,00	-8.532,00	100,00	45,00	208,00	285,00	426,00	327,00	942,00	923,00	58,00	77,00	185,00	103,00	565	99	169	177	205	203	465	475	50	30	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.827.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-08-27 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 35	CBT	CHI	7,00	SOYBEAN OIL	583.828	72.030	138.914	114.415	215.043	260.916	551.309	556.469	32.519	27.359	149.822	42.224	-50.317,00	-2.343,00	-13.978,00	-23.559,00	-21.498,00	-4.639,00	-49.524,00	-49.672,00	-793,00	-645,00	-2.124,00	-7.496,00	100,00	123,00	238,00	196,00	368,00	447,00	944,00	953,00	56,00	47,00	257,00	72,00	350	67	96	98	111	93	282	255	42	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.827.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-08-27 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 35	CBT	CHI	26,00	SOYBEAN MEAL	575.331	64.659	87.849	139.123	180.075	283.743	522.843	545.560	52.489	29.771	138.986	34.845	-19.160,00	621,00	-1.655,00	-14.596,00	-8.513,00	-1.268,00	-18.290,00	-18.427,00	-871,00	-734,00	4.198,00	-907,00	100,00	112,00	153,00	242,00	313,00	493,00	909,00	948,00	91,00	52,00	242,00	61,00	343	60	81	99	123	109	286	270	41	24	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.827.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-08-27 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 35	ICUS	NYC	33,00	COTTON	264.657	27.410	83.042	63.489	79.778	83.016	250.164	249.749	14.494	14.908	79.486	20.203	-3.453,00	-2.888,00	-6.473,00	-614,00	-454,00	3.566,00	-3.030,00	-3.248,00	-422,00	-205,00	925,00	273,00	100,00	104,00	314,00	24,00	301,00	314,00	945,00	944,00	55,00	56,00	30,00	76,00	310	73	109	93	64	61	241	227	45	21	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.827.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-08-27 12:00 AM	54.642	LEAN HOGS	2024 Report Week 35	CME	CHI	54,00	LEAN HOGS	342.747	38.798	52.208	117.634	47.132	125.842	323.075	313.903	19.672	28.844	119.510	18.218	13.566,00	1.978,00	-10.256,00	8.387,00	-3.421,00	12.207,00	11.402,00	10.069,00	2.164,00	3.497,00	4.458,00	-268,00	100,00	113,00	152,00	343,00	138,00	367,00	943,00	916,00	57,00	84,00	349,00	53,00	324	92	71	121	79	98	278	254	46	15	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.827.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-08-27 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 35	CME	CHI	57,00	LIVE CATTLE	395.519	54.017	34.055	124.380	78.442	165.395	363.120	343.456	32.399	52.063	106.282	19.626	-7.635,00	-3.271,00	888,00	-2.140,00	-1.666,00	-3.165,00	-5.917,00	-4.532,00	-1.718,00	-3.102,00	1.161,00	-115,00	100,00	137,00	86,00	314,00	198,00	418,00	918,00	868,00	82,00	132,00	269,00	5,00	415	108	69	128	149	166	365	332	46	18	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.827.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-08-27 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 35	CME	CHI	61,00	FEEDER CATTLE	88.342	6.911	17.999	31.653	21.475	13.331	71.993	71.725	16.349	16.618	11.954	8.742	-5.438,00	41,00	-1.676,00	-1.810,00	-2.819,00	-1.648,00	-4.379,00	-5.210,00	-1.059,00	-227,00	209,00	-76,00	100,00	78,00	204,00	358,00	243,00	151,00	815,00	812,00	185,00	188,00	135,00	99,00	289	50	72	85	112	83	234	217	26	13	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.827.073.732	COCOA – ICE FUTURES U.S.	2024-08-27 12:00 AM	73.732	COCOA	2024 Report Week 35	ICUS	NYC	73,00	COCOA	193.370	29.534	17.870	71.288	49.449	84.217	181.537	188.616	11.833	4.754	31.266	15.241	7.980,00	1.389,00	376,00	2.415,00	2.699,00	5.641,00	7.999,00	8.833,00	-19,00	-853,00	1.496,00	400,00	100,00	153,00	92,00	369,00	256,00	436,00	939,00	975,00	61,00	25,00	162,00	79,00	173	60	36	65	33	34	157	121	30	14	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.827.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-08-27 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 35	ICUS	NYC	80,00	SUGAR	1.002.177	80.067	117.184	229.130	401.632	533.783	935.220	941.218	66.956	60.959	224.392	61.121	28.133,00	1.557,00	-27.248,00	9.720,00	6.972,00	51.717,00	26.722,00	37.756,00	1.411,00	-9.623,00	8.474,00	3.568,00	100,00	8,00	117,00	229,00	401,00	533,00	933,00	939,00	67,00	61,00	224,00	61,00	243	58	59	84	74	71	212	194	40	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.827.083.731	COFFEE C – ICE FUTURES U.S.	2024-08-27 12:00 AM	83.731	COFFEE C	2024 Report Week 35	ICUS	NYC	83,00	COFFEE	237.379	55.788	12.591	57.952	51.687	151.046	228.509	232.087	8.870	5.292	63.081	10.498	3.562,00	384,00	661,00	1.441,00	-1.745,00	1.432,00	3.316,00	3.355,00	247,00	207,00	3.235,00	-180,00	100,00	235,00	53,00	244,00	218,00	636,00	963,00	978,00	37,00	22,00	266,00	44,00	383	126	68	105	87	120	311	275	51	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.820.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-08-20 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 34	CBT	CHI	1,00	WHEAT	492.755	64.996	141.784	156.720	103.738	104.889	457.011	452.986	35.744	39.769	131.557	49.593	8.902,00	7.079,00	-4.511,00	7.617,00	-8.829,00	3.788,00	8.058,00	7.016,00	844,00	1.886,00	2.191,00	123,00	100,00	132,00	288,00	318,00	211,00	213,00	927,00	919,00	73,00	81,00	267,00	101,00	406	86	117	129	114	106	325	322	47	36	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.820.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-08-20 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 34	CBT	CHI	1,00	WHEAT	265.327	32.544	72.215	57.324	64.635	79.365	246.088	241.463	19.238	23.864	91.586	32.558	-8.091,00	-728,00	4.183,00	-1.337,00	-3.648,00	-7.320,00	-7.043,00	-7.930,00	-1.048,00	-161,00	-1.330,00	-3.457,00	100,00	123,00	272,00	216,00	244,00	299,00	927,00	91,00	73,00	9,00	345,00	123,00	245	48	56	66	78	76	194	195	38	24	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.820.002.602	CORN – CHICAGO BOARD OF TRADE	2024-08-20 12:00 AM	2.602	CORN	2024 Report Week 34	CBT	CHI	2,00	CORN	2.005.047	154.285	380.665	657.405	598.997	544.269	1.824.407	1.765.672	180.641	239.375	413.719	183.333	-34.645,00	-7.776,00	5.481,00	887,00	-5.009,00	-10.312,00	-28.296,00	-36.522,00	-6.349,00	1.877,00	-16.398,00	-32.578,00	100,00	77,00	19,00	328,00	299,00	271,00	91,00	881,00	9,00	119,00	206,00	91,00	816	145	163	206	360	340	673	661	55	39	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.820.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-08-20 12:00 AM	5.602	SOYBEANS	2024 Report Week 34	CBT	CHI	5,00	SOYBEANS	1.098.788	44.292	215.303	351.041	460.687	341.745	1.052.190	1.024.284	46.598	74.504	196.170	116.196	-29.242,00	-4.521,00	2.449,00	-33.842,00	6.971,00	-2.277,00	-26.652,00	-29.102,00	-2.589,00	-139,00	4.741,00	4.568,00	100,00	4,00	196,00	319,00	419,00	311,00	958,00	932,00	42,00	68,00	179,00	106,00	557	100	169	177	195	195	455	469	50	30	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.820.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-08-20 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 34	CBT	CHI	7,00	SOYBEAN OIL	634.145	74.373	152.892	137.973	236.541	265.555	600.833	606.141	33.312	28.004	151.946	49.720	18.380,00	11.639,00	3.446,00	-4.961,00	4.380,00	13.219,00	16.109,00	17.996,00	2.271,00	384,00	5.052,00	6.292,00	100,00	117,00	241,00	218,00	373,00	419,00	947,00	956,00	53,00	44,00	24,00	78,00	360	76	95	101	114	96	291	267	42	26	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.820.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-08-20 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 34	CBT	CHI	26,00	SOYBEAN MEAL	594.491	64.039	89.505	153.719	188.587	285.011	541.132	563.987	53.359	30.505	134.788	35.752	-7.950,00	1.894,00	3.009,00	-7.771,00	-3.246,00	1.593,00	-7.447,00	-4.723,00	-502,00	-3.227,00	1.677,00	-1.553,00	100,00	108,00	151,00	259,00	317,00	479,00	91,00	949,00	9,00	51,00	227,00	6,00	346	60	85	102	127	111	291	274	40	24	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.820.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-08-20 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 34	ICUS	NYC	33,00	COTTON	268.110	30.298	89.515	64.103	80.232	79.449	253.194	252.997	14.916	15.112	78.561	19.930	-3.476,00	-2.237,00	610,00	-1.020,00	1.782,00	-3.073,00	-2.807,00	-2.422,00	-668,00	-1.054,00	-1.332,00	1.061,00	100,00	113,00	334,00	239,00	299,00	296,00	944,00	944,00	56,00	56,00	293,00	74,00	310	78	106	91	64	61	237	231	44	20	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.820.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-08-20 12:00 AM	54.642	LEAN HOGS	2024 Report Week 34	CME	CHI	54,00	LEAN HOGS	329.181	36.821	62.464	109.248	50.553	113.636	311.673	303.833	17.508	25.347	115.052	18.486	-28.556,00	-767,00	-2.667,00	-16.060,00	-13.105,00	-9.245,00	-26.365,00	-28.977,00	-2.191,00	421,00	3.567,00	-1.005,00	100,00	112,00	19,00	332,00	154,00	345,00	947,00	923,00	53,00	77,00	35,00	56,00	306	81	76	117	78	90	259	248	43	15	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.820.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-08-20 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 34	CME	CHI	57,00	LIVE CATTLE	403.153	57.288	33.167	126.520	80.109	168.560	369.037	347.989	34.116	55.165	105.121	19.741	17.170,00	-927,00	1.909,00	7.393,00	6.037,00	4.526,00	16.319,00	15.272,00	850,00	1.897,00	3.816,00	1.444,00	100,00	142,00	82,00	314,00	199,00	418,00	915,00	863,00	85,00	137,00	261,00	49,00	414	114	67	138	140	158	358	334	45	15	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.820.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-08-20 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 34	CME	CHI	61,00	FEEDER CATTLE	93.780	6.871	19.675	33.463	24.294	14.979	76.372	76.935	17.408	16.845	11.745	8.818	6.369,00	-210,00	1.489,00	4.004,00	565,00	-482,00	5.070,00	6.004,00	1.299,00	365,00	711,00	992,00	100,00	73,00	21,00	357,00	259,00	16,00	814,00	82,00	186,00	18,00	125,00	94,00	308	51	78	89	120	95	248	236	26	13	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.820.073.732	COCOA – ICE FUTURES U.S.	2024-08-20 12:00 AM	73.732	COCOA	2024 Report Week 34	ICUS	NYC	73,00	COCOA	185.389	28.145	17.493	68.873	46.750	78.576	173.537	179.783	11.852	5.607	29.770	14.841	-2.148,00	967,00	1.365,00	1.870,00	-6.839,00	-6.137,00	-2.816,00	-1.991,00	668,00	-156,00	1.186,00	910,00	100,00	152,00	94,00	372,00	252,00	424,00	936,00	97,00	64,00	3,00	161,00	8,00	169	55	39	65	36	34	157	121	29	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.820.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-08-20 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 34	ICUS	NYC	80,00	SUGAR	974.043	78.511	144.433	219.410	394.660	482.066	908.498	903.461	65.545	70.582	215.918	57.553	10.906,00	-5.151,00	15.086,00	-64,00	14.412,00	-8.350,00	9.726,00	4.778,00	1.180,00	6.128,00	529,00	-1.894,00	100,00	81,00	148,00	225,00	405,00	495,00	933,00	928,00	67,00	72,00	222,00	59,00	251	53	75	87	73	71	214	203	38	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.820.083.731	COFFEE C – ICE FUTURES U.S.	2024-08-20 12:00 AM	83.731	COFFEE C	2024 Report Week 34	ICUS	NYC	83,00	COFFEE	233.817	55.404	11.930	56.511	53.432	149.613	225.193	228.732	8.624	5.085	59.846	10.678	3.824,00	5.428,00	913,00	5.590,00	-10.039,00	-4.174,00	3.660,00	3.864,00	165,00	-39,00	2.681,00	1.534,00	100,00	237,00	51,00	242,00	229,00	64,00	963,00	978,00	37,00	22,00	256,00	46,00	374	126	66	100	88	117	306	268	49	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.813.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-08-13 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 33	CBT	CHI	1,00	WHEAT	483.853	57.917	146.295	149.103	112.567	101.101	448.953	445.970	34.900	37.883	129.366	49.470	-27.244,00	1.715,00	2.852,00	-9.114,00	-3.224,00	-844,00	-28.481,00	-26.216,00	1.237,00	-1.029,00	-17.857,00	-19.109,00	100,00	12,00	302,00	308,00	233,00	209,00	928,00	922,00	72,00	78,00	267,00	102,00	407	84	123	130	115	109	327	326	47	35	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.813.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-08-13 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 33	CBT	CHI	1,00	WHEAT	273.418	33.271	68.032	58.661	68.283	86.685	253.131	249.393	20.287	24.025	92.916	36.016	-5.965,00	2.912,00	2.085,00	-2.683,00	-2.142,00	-204,00	-8.269,00	-6.594,00	2.304,00	629,00	-6.356,00	-5.792,00	100,00	122,00	249,00	215,00	25,00	317,00	926,00	912,00	74,00	88,00	34,00	132,00	242	49	54	65	76	74	193	190	37	24	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.813.002.602	CORN – CHICAGO BOARD OF TRADE	2024-08-13 12:00 AM	2.602	CORN	2024 Report Week 33	CBT	CHI	2,00	CORN	2.039.692	162.061	375.184	656.518	604.007	554.581	1.852.703	1.802.194	186.989	237.498	430.117	215.911	22.907,00	10.492,00	16.649,00	3.015,00	6.961,00	-16.490,00	22.781,00	17.007,00	126,00	5.900,00	2.312,00	13.832,00	100,00	79,00	184,00	322,00	296,00	272,00	908,00	884,00	92,00	116,00	211,00	106,00	808	156	156	205	360	330	674	648	54	38	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.813.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-08-13 12:00 AM	5.602	SOYBEANS	2024 Report Week 33	CBT	CHI	5,00	SOYBEANS	1.128.030	48.814	212.854	384.883	453.716	344.022	1.078.842	1.053.387	49.187	74.643	191.429	111.627	85.466,00	4.744,00	4.766,00	54.669,00	21.717,00	9.038,00	85.410,00	80.600,00	56,00	4.866,00	4.279,00	12.127,00	100,00	43,00	189,00	341,00	402,00	305,00	956,00	934,00	44,00	66,00	17,00	99,00	558	107	165	182	190	189	456	461	46	25	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.813.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-08-13 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 33	CBT	CHI	7,00	SOYBEAN OIL	615.765	62.735	149.447	142.934	232.161	252.336	584.724	588.145	31.041	27.620	146.894	43.428	14.249,00	1.826,00	5.182,00	344,00	11.449,00	5.735,00	15.413,00	13.666,00	-1.164,00	583,00	1.794,00	2.405,00	100,00	102,00	243,00	232,00	377,00	41,00	95,00	955,00	5,00	45,00	239,00	71,00	355	78	91	101	114	97	290	265	41	25	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.813.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-08-13 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 33	CBT	CHI	26,00	SOYBEAN MEAL	602.441	62.145	86.496	161.490	191.834	283.418	548.580	568.710	53.862	33.732	133.111	37.305	28.641,00	-14.679,00	23.056,00	9.458,00	33.873,00	-11.776,00	25.693,00	25.402,00	2.948,00	3.239,00	-2.959,00	4.664,00	100,00	103,00	144,00	268,00	318,00	47,00	911,00	944,00	89,00	56,00	221,00	62,00	334	56	84	88	125	104	271	262	38	26	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.813.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-08-13 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 33	ICUS	NYC	33,00	COTTON	271.586	32.535	88.904	65.123	78.450	82.522	256.001	255.419	15.585	16.166	79.893	18.869	3.663,00	-1.615,00	-186,00	3.945,00	1.134,00	-144,00	1.695,00	3.740,00	1.968,00	-77,00	-1.768,00	127,00	100,00	12,00	327,00	24,00	289,00	304,00	943,00	94,00	57,00	6,00	294,00	69,00	313	88	100	89	64	62	241	226	43	19	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.813.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-08-13 12:00 AM	54.642	LEAN HOGS	2024 Report Week 33	CME	CHI	54,00	LEAN HOGS	357.737	37.587	65.131	125.308	63.658	122.880	338.038	332.810	19.699	24.926	111.485	19.491	2.833,00	-4.674,00	733,00	4.899,00	3.292,00	-580,00	1.643,00	3.072,00	1.190,00	-239,00	-1.874,00	-1.980,00	100,00	105,00	182,00	35,00	178,00	343,00	945,00	93,00	55,00	7,00	312,00	54,00	316	81	86	119	80	91	262	259	42	16	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.813.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-08-13 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 33	CME	CHI	57,00	LIVE CATTLE	385.984	58.215	31.259	119.127	74.071	164.034	352.718	332.716	33.266	53.268	101.305	18.297	-5.483,00	-9.431,00	-2.303,00	-419,00	6.053,00	-1.846,00	-4.409,00	-4.682,00	-1.074,00	-800,00	-612,00	-114,00	100,00	151,00	81,00	309,00	192,00	425,00	914,00	862,00	86,00	138,00	262,00	47,00	422	120	57	139	151	170	376	337	46	15	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.813.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-08-13 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 33	CME	CHI	61,00	FEEDER CATTLE	87.411	7.081	18.186	29.458	23.729	15.461	71.302	70.931	16.109	16.480	11.034	7.826	1.056,00	-845,00	419,00	1.370,00	357,00	-462,00	952,00	2.373,00	104,00	-1.317,00	70,00	1.046,00	100,00	81,00	208,00	337,00	271,00	177,00	816,00	811,00	184,00	189,00	126,00	9,00	299	59	70	85	116	97	241	234	26	15	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.813.073.732	COCOA – ICE FUTURES U.S.	2024-08-13 12:00 AM	73.732	COCOA	2024 Report Week 33	ICUS	NYC	73,00	COCOA	187.537	27.178	16.128	67.002	53.589	84.713	176.353	181.774	11.184	5.763	28.584	13.931	-5.007,00	454,00	1.107,00	-176,00	-4.374,00	-5.008,00	-4.117,00	-4.602,00	-890,00	-406,00	-21,00	-525,00	100,00	145,00	86,00	357,00	286,00	452,00	94,00	969,00	6,00	31,00	152,00	74,00	167	53	37	66	38	35	156	123	29	17	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.813.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-08-13 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 33	ICUS	NYC	80,00	SUGAR	963.137	83.662	129.347	219.473	380.248	490.416	898.772	898.683	64.365	64.454	215.389	59.447	7.407,00	2.487,00	-10.689,00	13.174,00	-7.965,00	5.262,00	7.244,00	11.057,00	163,00	-3.650,00	-453,00	3.310,00	100,00	87,00	134,00	228,00	395,00	509,00	933,00	933,00	67,00	67,00	224,00	62,00	241	62	59	89	73	71	214	197	37	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.813.083.731	COFFEE C – ICE FUTURES U.S.	2024-08-13 12:00 AM	83.731	COFFEE C	2024 Report Week 33	ICUS	NYC	83,00	COFFEE	229.992	49.976	11.016	50.921	63.471	153.787	221.533	224.868	8.459	5.124	57.166	9.144	-59.440,00	-363,00	558,00	-38.554,00	-13.854,00	-8.426,00	-59.154,00	-58.368,00	-286,00	-1.072,00	-6.382,00	-11.946,00	100,00	217,00	48,00	221,00	276,00	669,00	963,00	978,00	37,00	22,00	249,00	4,00	361	124	58	105	92	117	306	265	48	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.806.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-08-06 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 32	CBT	CHI	1,00	WHEAT	511.097	56.202	143.443	158.218	115.792	101.945	477.434	472.185	33.663	38.912	147.223	68.580	-476,00	-4.644,00	-6.931,00	11.954,00	-4.185,00	-794,00	212,00	-1.377,00	-687,00	901,00	-2.914,00	-5.606,00	100,00	11,00	281,00	31,00	227,00	199,00	934,00	924,00	66,00	76,00	288,00	134,00	408	81	123	127	119	112	321	329	45	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.806.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-08-06 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 32	CBT	CHI	1,00	WHEAT	279.383	30.359	65.946	61.344	70.425	86.889	261.400	255.987	17.983	23.396	99.272	41.807	12.446,00	-758,00	-1.884,00	3.669,00	1.552,00	4.555,00	11.477,00	12.699,00	969,00	-253,00	7.014,00	6.359,00	100,00	109,00	236,00	22,00	252,00	311,00	936,00	916,00	64,00	84,00	355,00	15,00	244	48	59	63	74	75	191	191	36	24	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.806.002.602	CORN – CHICAGO BOARD OF TRADE	2024-08-06 12:00 AM	2.602	CORN	2024 Report Week 32	CBT	CHI	2,00	CORN	2.016.786	151.569	358.535	653.502	597.045	571.071	1.829.922	1.785.187	186.864	231.599	427.805	202.079	-7.615,00	10.976,00	-54.010,00	10.087,00	-15.811,00	28.105,00	-5.106,00	-12.627,00	-2.509,00	5.013,00	-10.359,00	3.190,00	100,00	75,00	178,00	324,00	296,00	283,00	907,00	885,00	93,00	115,00	212,00	10,00	787	146	158	202	352	325	658	631	51	36	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.806.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-08-06 12:00 AM	5.602	SOYBEANS	2024 Report Week 32	CBT	CHI	5,00	SOYBEANS	1.042.564	44.069	208.088	330.215	431.999	334.984	993.433	972.787	49.131	69.777	187.150	99.501	20.559,00	-993,00	-11.317,00	14.997,00	6.023,00	14.537,00	22.423,00	19.191,00	-1.864,00	1.368,00	2.395,00	973,00	100,00	42,00	20,00	317,00	414,00	321,00	953,00	933,00	47,00	67,00	18,00	95,00	549	108	157	187	184	186	456	455	47	25	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.806.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-08-06 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 32	CBT	CHI	7,00	SOYBEAN OIL	601.516	60.909	144.264	142.590	220.712	246.601	569.311	574.479	32.205	27.037	145.100	41.023	-6.549,00	-5.488,00	9.724,00	-89,00	-3.194,00	-21.363,00	-6.611,00	-7.488,00	62,00	940,00	2.161,00	4.240,00	100,00	101,00	24,00	237,00	367,00	41,00	946,00	955,00	54,00	45,00	241,00	68,00	359	71	99	95	117	97	290	261	41	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.806.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-08-06 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 32	CBT	CHI	26,00	SOYBEAN MEAL	573.801	76.824	63.440	152.033	157.961	295.194	522.887	543.308	50.913	30.493	136.070	32.641	8.777,00	-1.583,00	-6.906,00	9.613,00	-813,00	9.111,00	6.490,00	9.700,00	2.287,00	-923,00	-725,00	-2.117,00	100,00	134,00	111,00	265,00	275,00	514,00	911,00	947,00	89,00	53,00	237,00	57,00	341	64	81	96	118	106	279	264	38	23	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.806.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-08-06 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 32	ICUS	NYC	33,00	COTTON	267.922	34.149	89.091	61.179	77.316	82.667	254.306	251.679	13.617	16.244	81.661	18.743	2.782,00	1.520,00	4.046,00	-2.659,00	4.435,00	-1.395,00	2.476,00	1.841,00	306,00	941,00	-820,00	1.849,00	100,00	127,00	333,00	228,00	289,00	309,00	949,00	939,00	51,00	61,00	305,00	7,00	319	82	112	92	64	58	244	232	45	20	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.806.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-08-06 12:00 AM	54.642	LEAN HOGS	2024 Report Week 32	CME	CHI	54,00	LEAN HOGS	354.904	42.261	64.398	120.409	60.367	123.460	336.395	329.738	18.509	25.166	113.358	21.471	-1.393,00	1.449,00	1.303,00	-626,00	-2.308,00	875,00	-870,00	-1.442,00	-523,00	49,00	615,00	-2.993,00	100,00	119,00	181,00	339,00	17,00	348,00	948,00	929,00	52,00	71,00	319,00	6,00	320	88	81	118	81	91	270	257	42	17	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.806.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-08-06 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 32	CME	CHI	57,00	LIVE CATTLE	391.466	67.646	33.562	119.545	68.018	165.879	357.127	337.398	34.340	54.068	101.917	18.412	-43.901,00	-21.885,00	-4.488,00	-19.333,00	-1.854,00	-15.111,00	-45.658,00	-41.176,00	1.757,00	-2.725,00	-2.586,00	-2.243,00	100,00	173,00	86,00	305,00	174,00	424,00	912,00	862,00	88,00	138,00	26,00	47,00	412	113	60	132	134	163	355	326	47	16	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.806.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-08-06 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 32	CME	CHI	61,00	FEEDER CATTLE	86.355	7.926	17.767	28.088	23.372	15.922	70.350	68.558	16.005	17.797	10.964	6.780	11.125,00	312,00	4.050,00	3.744,00	3.800,00	1.734,00	8.908,00	11.027,00	2.217,00	99,00	1.052,00	1.499,00	100,00	92,00	206,00	325,00	271,00	184,00	815,00	794,00	185,00	206,00	127,00	79,00	278	55	62	81	107	89	228	217	25	16	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.806.073.732	COCOA – ICE FUTURES U.S.	2024-08-06 12:00 AM	73.732	COCOA	2024 Report Week 32	ICUS	NYC	73,00	COCOA	192.544	26.724	15.021	67.178	57.963	89.720	180.470	186.376	12.074	6.169	28.605	14.456	-30.065,00	-973,00	-368,00	-26.637,00	-1.396,00	-3.086,00	-30.161,00	-30.546,00	96,00	481,00	-1.156,00	-455,00	100,00	139,00	78,00	349,00	301,00	466,00	937,00	968,00	63,00	32,00	149,00	75,00	160	51	37	66	36	35	150	121	28	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.806.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-08-06 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 32	ICUS	NYC	80,00	SUGAR	955.730	81.175	140.036	206.299	388.212	485.154	891.528	887.626	64.203	68.104	215.842	56.137	16.701,00	-2.376,00	17.003,00	7.137,00	11.827,00	-11.045,00	14.688,00	11.782,00	2.013,00	4.919,00	-1.901,00	-1.313,00	100,00	85,00	147,00	216,00	406,00	508,00	933,00	929,00	67,00	71,00	226,00	59,00	243	52	69	80	74	70	211	193	38	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.806.083.731	COFFEE C – ICE FUTURES U.S.	2024-08-06 12:00 AM	83.731	COFFEE C	2024 Report Week 32	ICUS	NYC	83,00	COFFEE	289.432	50.339	10.458	89.475	77.326	162.213	280.687	283.236	8.745	6.196	63.548	21.090	-7.612,00	-4.195,00	-2.506,00	-3.081,00	445,00	-2.637,00	-7.803,00	-7.134,00	191,00	-478,00	-971,00	1.091,00	100,00	174,00	36,00	309,00	267,00	56,00	97,00	979,00	3,00	21,00	22,00	73,00	367	126	55	112	94	119	317	269	48	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.730.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-07-30 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 31	CBT	CHI	1,00	WHEAT	511.573	60.845	150.374	146.263	119.977	102.739	477.222	473.562	34.350	38.011	150.137	74.186	551,00	1.921,00	4.423,00	-9.249,00	9.020,00	4.587,00	2.167,00	3.208,00	-1.616,00	-2.657,00	474,00	3.447,00	100,00	119,00	294,00	286,00	235,00	201,00	933,00	926,00	67,00	74,00	293,00	145,00	413	89	121	127	119	112	328	325	46	32	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.730.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-07-30 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 31	CBT	CHI	1,00	WHEAT	266.937	31.117	67.830	57.675	68.873	82.334	249.923	243.288	17.014	23.649	92.258	35.448	8.816,00	3.153,00	983,00	4.471,00	2.125,00	570,00	8.699,00	6.781,00	117,00	2.036,00	-1.050,00	757,00	100,00	117,00	254,00	216,00	258,00	308,00	936,00	911,00	64,00	89,00	346,00	133,00	248	56	58	67	75	73	200	191	37	23	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.730.002.602	CORN – CHICAGO BOARD OF TRADE	2024-07-30 12:00 AM	2.602	CORN	2024 Report Week 31	CBT	CHI	2,00	CORN	2.024.400	140.593	412.545	643.415	612.856	542.966	1.835.028	1.797.814	189.373	226.586	438.164	198.889	-82.346,00	-3.520,00	-27.360,00	-49.907,00	-4.239,00	3.317,00	-76.251,00	-88.341,00	-6.095,00	5.995,00	-18.584,00	-14.391,00	100,00	69,00	204,00	318,00	303,00	268,00	906,00	888,00	94,00	112,00	216,00	98,00	806	149	167	206	361	332	676	649	54	36	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.730.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-07-30 12:00 AM	5.602	SOYBEANS	2024 Report Week 31	CBT	CHI	5,00	SOYBEANS	1.022.005	45.062	219.405	315.217	425.975	320.447	971.010	953.596	50.996	68.409	184.755	98.527	-73.364,00	-13.846,00	1.413,00	-39.365,00	-8.546,00	-38.515,00	-70.501,00	-72.517,00	-2.863,00	-847,00	-8.744,00	3.950,00	100,00	44,00	215,00	308,00	417,00	314,00	95,00	933,00	5,00	67,00	181,00	96,00	548	105	155	181	184	191	449	459	48	27	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.730.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-07-30 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 31	CBT	CHI	7,00	SOYBEAN OIL	608.064	66.397	134.541	142.679	223.906	267.964	575.922	581.967	32.142	26.097	142.939	36.783	-26.150,00	3.362,00	25.794,00	-21.765,00	443,00	-37.101,00	-25.820,00	-28.455,00	-330,00	2.305,00	-7.860,00	4.616,00	100,00	109,00	221,00	235,00	368,00	441,00	947,00	957,00	53,00	43,00	235,00	6,00	356	79	94	103	107	87	296	249	43	24	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.730.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-07-30 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 31	CBT	CHI	26,00	SOYBEAN MEAL	565.024	78.407	70.347	142.420	158.775	286.083	516.397	533.608	48.627	31.416	136.795	34.758	-30.340,00	3.147,00	-12.702,00	-20.414,00	-7.098,00	7.443,00	-25.932,00	-28.476,00	-4.408,00	-1.864,00	-1.567,00	-2.803,00	100,00	139,00	125,00	252,00	281,00	506,00	914,00	944,00	86,00	56,00	242,00	62,00	341	69	78	96	112	103	276	267	41	26	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.730.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-07-30 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 31	ICUS	NYC	33,00	COTTON	265.140	32.630	85.045	63.837	72.881	84.062	251.830	249.838	13.311	15.302	82.482	16.894	5.885,00	3.515,00	4.689,00	2.007,00	2.064,00	-2.526,00	5.981,00	5.890,00	-96,00	-5,00	-1.606,00	1.720,00	100,00	123,00	321,00	241,00	275,00	317,00	95,00	942,00	5,00	58,00	311,00	64,00	325	83	113	91	62	59	245	234	46	20	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.730.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-07-30 12:00 AM	54.642	LEAN HOGS	2024 Report Week 31	CME	CHI	54,00	LEAN HOGS	356.297	40.812	63.096	121.035	62.675	122.585	337.265	331.180	19.032	25.117	112.743	24.464	6.405,00	-407,00	-6.492,00	4.736,00	-1.091,00	9.071,00	9.547,00	5.807,00	-3.142,00	598,00	6.309,00	-1.508,00	100,00	115,00	177,00	34,00	176,00	344,00	947,00	93,00	53,00	7,00	316,00	69,00	327	87	85	121	82	90	273	262	42	18	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.730.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-07-30 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 31	CME	CHI	57,00	LIVE CATTLE	435.367	89.531	38.050	138.879	69.872	180.990	402.784	378.574	32.583	56.793	104.502	20.655	8.667,00	7.639,00	-4.911,00	6.663,00	-4.599,00	3.871,00	8.575,00	5.512,00	91,00	3.155,00	-1.127,00	-111,00	100,00	206,00	87,00	319,00	16,00	416,00	925,00	87,00	75,00	13,00	24,00	47,00	447	144	55	135	135	177	384	343	48	18	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.730.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-07-30 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 31	CME	CHI	61,00	FEEDER CATTLE	75.229	7.615	13.717	24.344	19.572	14.188	61.442	57.531	13.787	17.698	9.911	5.281	2.708,00	-1.164,00	650,00	1.626,00	483,00	-3,00	807,00	2.438,00	1.901,00	270,00	-138,00	164,00	100,00	101,00	182,00	324,00	26,00	189,00	817,00	765,00	183,00	235,00	132,00	7,00	266	45	56	79	102	94	218	213	25	16	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.730.073.732	COCOA – ICE FUTURES U.S.	2024-07-30 12:00 AM	73.732	COCOA	2024 Report Week 31	ICUS	NYC	73,00	COCOA	222.610	27.697	15.390	93.815	59.359	92.806	210.631	216.922	11.978	5.688	29.761	14.911	-5.163,00	4,00	286,00	-3.632,00	-800,00	-647,00	-5.539,00	-4.865,00	376,00	-298,00	-1.111,00	-873,00	100,00	124,00	69,00	421,00	267,00	417,00	946,00	974,00	54,00	26,00	134,00	67,00	176	60	37	78	37	36	162	140	30	18	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.730.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-07-30 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 31	ICUS	NYC	80,00	SUGAR	939.030	83.551	123.033	199.162	376.386	496.199	876.840	875.844	62.190	63.186	217.742	57.450	10.345,00	9.236,00	5.710,00	225,00	4.799,00	5.839,00	12.036,00	13.541,00	-1.691,00	-3.196,00	-2.223,00	1.768,00	100,00	89,00	131,00	212,00	401,00	528,00	934,00	933,00	66,00	67,00	232,00	61,00	245	58	62	81	74	72	212	196	39	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.730.083.731	COFFEE C – ICE FUTURES U.S.	2024-07-30 12:00 AM	83.731	COFFEE C	2024 Report Week 31	ICUS	NYC	83,00	COFFEE	297.044	54.534	12.964	92.556	76.881	164.851	288.490	290.370	8.554	6.674	64.519	19.999	10.836,00	-3.966,00	-1.810,00	8.670,00	5.990,00	1.077,00	10.816,00	9.998,00	20,00	837,00	122,00	2.061,00	100,00	184,00	44,00	312,00	259,00	555,00	971,00	978,00	29,00	22,00	217,00	67,00	373	126	59	106	92	120	315	269	48	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.723.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-07-23 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 30	CBT	CHI	1,00	WHEAT	511.022	58.924	145.951	155.512	110.956	98.152	475.056	470.354	35.966	40.668	149.663	70.739	4.792,00	3.142,00	855,00	4.048,00	-1.042,00	-2.684,00	5.145,00	4.614,00	-354,00	177,00	-1.003,00	2.395,00	100,00	115,00	286,00	304,00	217,00	192,00	93,00	92,00	7,00	8,00	293,00	138,00	400	86	114	123	115	110	318	318	46	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.723.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-07-23 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 30	CBT	CHI	1,00	WHEAT	258.121	27.964	66.847	53.204	66.748	81.765	241.224	236.507	16.897	21.613	93.308	34.691	-451,00	-703,00	-2.939,00	808,00	1.081,00	2.283,00	256,00	284,00	-707,00	-734,00	-930,00	132,00	100,00	108,00	259,00	206,00	259,00	317,00	935,00	916,00	65,00	84,00	361,00	134,00	251	45	67	66	81	75	202	191	37	21	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.723.002.602	CORN – CHICAGO BOARD OF TRADE	2024-07-23 12:00 AM	2.602	CORN	2024 Report Week 30	CBT	CHI	2,00	CORN	2.106.746	144.113	439.904	693.322	617.095	539.649	1.911.278	1.886.155	195.468	220.591	456.748	213.280	32.054,00	8.576,00	-12.478,00	18.220,00	-2.177,00	22.260,00	32.836,00	32.584,00	-782,00	-529,00	8.218,00	4.582,00	100,00	68,00	209,00	329,00	293,00	256,00	907,00	895,00	93,00	105,00	217,00	101,00	829	169	162	220	366	340	702	666	54	38	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.723.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-07-23 12:00 AM	5.602	SOYBEANS	2024 Report Week 30	CBT	CHI	5,00	SOYBEANS	1.095.369	58.908	217.992	354.582	434.522	358.962	1.041.511	1.026.113	53.858	69.256	193.499	94.577	-8.636,00	4.827,00	-20.606,00	17.560,00	-28.121,00	6.400,00	-5.700,00	-3.059,00	-2.936,00	-5.576,00	35,00	-6.413,00	100,00	54,00	199,00	324,00	397,00	328,00	951,00	937,00	49,00	63,00	177,00	86,00	564	115	156	190	189	195	471	466	48	24	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.723.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-07-23 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 30	CBT	CHI	7,00	SOYBEAN OIL	634.214	63.035	108.746	164.444	223.463	305.065	601.742	610.422	32.472	23.792	150.800	32.167	22.958,00	-1.120,00	4.053,00	5.716,00	18.929,00	9.754,00	22.879,00	26.113,00	79,00	-3.155,00	-646,00	6.590,00	100,00	99,00	171,00	259,00	352,00	481,00	949,00	962,00	51,00	38,00	238,00	51,00	341	80	83	104	105	100	292	254	43	24	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.723.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-07-23 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 30	CBT	CHI	26,00	SOYBEAN MEAL	595.364	75.260	83.048	162.834	165.872	278.640	542.329	562.084	53.035	33.280	138.362	37.561	-858,00	-7.414,00	3.023,00	-3.897,00	5.921,00	48,00	-1.593,00	-781,00	735,00	-76,00	3.797,00	45,00	100,00	126,00	139,00	274,00	279,00	468,00	911,00	944,00	89,00	56,00	232,00	63,00	343	71	83	102	108	100	277	271	42	23	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.723.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-07-23 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 30	ICUS	NYC	33,00	COTTON	259.255	29.115	80.356	61.830	70.816	86.588	245.849	243.947	13.406	15.308	84.088	15.173	8.746,00	-1.351,00	5.400,00	4.138,00	6.324,00	-2.281,00	9.328,00	7.575,00	-582,00	1.171,00	216,00	319,00	100,00	112,00	31,00	238,00	273,00	334,00	948,00	941,00	52,00	59,00	324,00	59,00	327	81	120	89	59	57	236	241	47	21	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.723.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-07-23 12:00 AM	54.642	LEAN HOGS	2024 Report Week 30	CME	CHI	54,00	LEAN HOGS	349.892	41.219	69.588	116.299	63.765	113.514	327.718	325.373	22.174	24.519	106.435	25.971	-41.241,00	1.927,00	-2.498,00	-22.617,00	-17.845,00	-10.272,00	-38.253,00	-39.224,00	-2.989,00	-2.017,00	282,00	-3.838,00	100,00	118,00	199,00	332,00	182,00	324,00	937,00	93,00	63,00	7,00	304,00	74,00	326	89	90	120	77	86	267	263	40	18	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.723.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-07-23 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 30	CME	CHI	57,00	LIVE CATTLE	426.701	81.892	42.961	132.216	74.471	177.119	394.209	373.063	32.492	53.638	105.630	20.766	-209,00	1.788,00	664,00	1.425,00	-239,00	-2.384,00	2.120,00	-336,00	-2.329,00	127,00	-854,00	-40,00	100,00	192,00	101,00	31,00	175,00	415,00	924,00	874,00	76,00	126,00	248,00	49,00	451	132	62	139	144	177	392	348	49	18	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.723.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-07-23 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 30	CME	CHI	61,00	FEEDER CATTLE	72.522	8.779	13.067	22.718	19.089	14.191	60.635	55.093	11.887	17.428	10.049	5.117	2.049,00	1.220,00	564,00	415,00	485,00	522,00	1.949,00	1.660,00	101,00	390,00	-171,00	159,00	100,00	121,00	18,00	313,00	263,00	196,00	836,00	76,00	164,00	24,00	139,00	71,00	266	52	54	81	97	90	214	211	24	16	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.723.073.732	COCOA – ICE FUTURES U.S.	2024-07-23 12:00 AM	73.732	COCOA	2024 Report Week 30	ICUS	NYC	73,00	COCOA	227.773	27.692	15.103	97.447	60.160	93.453	216.170	221.787	11.603	5.986	30.871	15.784	2.375,00	1.641,00	612,00	-383,00	1.392,00	161,00	2.426,00	2.768,00	-51,00	-393,00	-224,00	2.378,00	100,00	122,00	66,00	428,00	264,00	41,00	949,00	974,00	51,00	26,00	136,00	69,00	179	57	40	77	36	37	162	141	31	18	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.723.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-07-23 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 30	ICUS	NYC	80,00	SUGAR	928.685	74.314	117.323	198.937	371.587	490.361	864.804	862.303	63.881	66.382	219.966	55.682	22.732,00	-6.686,00	28.465,00	14.721,00	17.422,00	-34.571,00	27.190,00	15.451,00	-4.458,00	7.281,00	1.733,00	6.835,00	100,00	8,00	126,00	214,00	40,00	528,00	931,00	929,00	69,00	71,00	237,00	6,00	242	53	64	79	74	70	209	192	39	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.723.083.731	COFFEE C – ICE FUTURES U.S.	2024-07-23 12:00 AM	83.731	COFFEE C	2024 Report Week 30	ICUS	NYC	83,00	COFFEE	286.209	58.499	14.774	83.886	70.891	163.774	277.674	280.372	8.534	5.837	64.397	17.938	9.357,00	-2.394,00	1.737,00	3.683,00	7.873,00	1.748,00	9.762,00	9.068,00	-404,00	290,00	599,00	1.899,00	100,00	204,00	52,00	293,00	248,00	572,00	97,00	98,00	3,00	2,00	225,00	63,00	386	126	68	104	92	125	315	277	49	22	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.716.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-07-16 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 29	CBT	CHI	1,00	WHEAT	506.230	55.782	145.096	151.464	111.998	100.836	469.910	465.740	36.320	40.490	150.666	68.344	20.695,00	-1.488,00	-2.051,00	11.894,00	9.305,00	-32,00	20.330,00	19.889,00	364,00	806,00	619,00	10.078,00	100,00	11,00	287,00	299,00	221,00	199,00	928,00	92,00	72,00	8,00	298,00	135,00	396	91	107	117	111	107	313	309	46	35	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.716.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-07-16 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 29	CBT	CHI	1,00	WHEAT	258.571	28.667	69.787	52.396	65.666	79.482	240.968	236.223	17.603	22.348	94.238	34.559	4.651,00	715,00	-2.760,00	3.810,00	-704,00	1.437,00	5.316,00	6.026,00	-665,00	-1.375,00	1.495,00	3.539,00	100,00	111,00	27,00	203,00	254,00	307,00	932,00	914,00	68,00	86,00	364,00	134,00	250	47	66	67	76	73	198	191	36	21	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.716.002.602	CORN – CHICAGO BOARD OF TRADE	2024-07-16 12:00 AM	2.602	CORN	2024 Report Week 29	CBT	CHI	2,00	CORN	2.074.692	135.537	452.382	675.103	619.272	517.389	1.878.442	1.853.572	196.250	221.120	448.531	208.698	36.526,00	600,00	-3.637,00	22.828,00	19.448,00	22.600,00	34.844,00	38.133,00	1.681,00	-1.608,00	-8.031,00	-3.658,00	100,00	65,00	218,00	325,00	298,00	249,00	905,00	893,00	95,00	107,00	216,00	101,00	827	166	165	221	365	335	698	669	53	38	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.716.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-07-16 12:00 AM	5.602	SOYBEANS	2024 Report Week 29	CBT	CHI	5,00	SOYBEANS	1.104.005	54.081	238.598	337.022	462.642	352.562	1.047.210	1.029.173	56.795	74.832	193.465	100.990	60.086,00	-167,00	8.578,00	45.072,00	15.652,00	-6.472,00	59.441,00	57.492,00	645,00	2.593,00	-1.116,00	10.315,00	100,00	49,00	216,00	305,00	419,00	319,00	949,00	932,00	51,00	68,00	175,00	91,00	555	116	154	177	192	187	465	452	47	27	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.716.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-07-16 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 29	CBT	CHI	7,00	SOYBEAN OIL	611.256	64.155	104.694	158.728	204.534	295.310	578.863	584.309	32.393	26.947	151.446	25.577	17.032,00	406,00	2.512,00	7.311,00	9.332,00	4.938,00	15.248,00	16.854,00	1.785,00	178,00	-1.801,00	2.093,00	100,00	105,00	171,00	26,00	335,00	483,00	947,00	956,00	53,00	44,00	248,00	42,00	317	77	72	95	100	94	270	238	41	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.716.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-07-16 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 29	CBT	CHI	26,00	SOYBEAN MEAL	596.222	82.674	80.026	166.731	159.952	278.593	543.921	562.865	52.300	33.356	134.565	37.516	16.689,00	-14.177,00	18.551,00	12.313,00	13.120,00	-23.855,00	13.757,00	12.910,00	2.932,00	3.779,00	2.501,00	5.901,00	100,00	139,00	134,00	28,00	268,00	467,00	912,00	944,00	88,00	56,00	226,00	63,00	327	63	84	101	106	98	268	262	40	24	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.716.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-07-16 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 29	ICUS	NYC	33,00	COTTON	250.510	30.466	74.957	57.692	64.492	88.869	236.521	236.373	13.988	14.137	83.872	14.855	6.471,00	2.198,00	1.567,00	2.867,00	265,00	2.217,00	4.697,00	6.896,00	1.774,00	-426,00	-633,00	245,00	100,00	122,00	299,00	23,00	257,00	355,00	944,00	944,00	56,00	56,00	335,00	59,00	313	80	109	86	56	56	233	225	47	21	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.716.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-07-16 12:00 AM	54.642	LEAN HOGS	2024 Report Week 29	CME	CHI	54,00	LEAN HOGS	391.133	39.292	72.086	138.916	81.611	123.786	365.970	364.597	25.162	26.536	106.152	29.809	1.319,00	5.473,00	5.025,00	6.049,00	-3.025,00	-6.790,00	1.317,00	2.129,00	3,00	-809,00	-7.181,00	-2.156,00	100,00	10,00	184,00	355,00	209,00	316,00	936,00	932,00	64,00	68,00	271,00	76,00	340	90	96	141	84	85	289	280	41	20	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.716.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-07-16 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 29	CME	CHI	57,00	LIVE CATTLE	426.910	80.104	42.298	130.791	74.710	179.503	392.089	373.398	34.821	53.511	106.484	20.806	3.551,00	-2.162,00	2.467,00	1.832,00	2.121,00	-2.426,00	1.670,00	1.748,00	1.881,00	1.804,00	-121,00	-126,00	100,00	188,00	99,00	306,00	175,00	42,00	918,00	875,00	82,00	125,00	249,00	49,00	439	123	64	140	138	171	384	339	51	17	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.716.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-07-16 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 29	CME	CHI	61,00	FEEDER CATTLE	70.472	7.558	12.504	22.303	18.604	13.669	58.686	53.433	11.786	17.039	10.221	4.958	-330,00	408,00	-960,00	430,00	-132,00	-388,00	781,00	-79,00	-1.111,00	-250,00	76,00	839,00	100,00	107,00	177,00	316,00	264,00	194,00	833,00	758,00	167,00	242,00	145,00	7,00	255	43	59	80	95	82	213	198	23	17	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.716.073.732	COCOA – ICE FUTURES U.S.	2024-07-16 12:00 AM	73.732	COCOA	2024 Report Week 29	ICUS	NYC	73,00	COCOA	225.398	26.051	14.491	97.830	58.768	93.292	213.744	219.019	11.653	6.379	31.096	13.406	-4.617,00	2.028,00	745,00	-3.627,00	-1.696,00	-1.052,00	-4.103,00	-5.402,00	-513,00	785,00	-809,00	-1.468,00	100,00	116,00	64,00	434,00	261,00	414,00	948,00	972,00	52,00	28,00	138,00	59,00	173	58	38	74	36	33	159	134	29	18	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.716.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-07-16 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 29	ICUS	NYC	80,00	SUGAR	905.953	81.001	88.858	184.216	354.165	524.932	837.614	846.852	68.339	59.101	218.232	48.847	-14.254,00	2.336,00	3.639,00	-15.366,00	7.006,00	1.147,00	-8.552,00	-12.408,00	-5.702,00	-1.846,00	-2.528,00	-1.828,00	100,00	89,00	98,00	203,00	391,00	579,00	925,00	935,00	75,00	65,00	241,00	54,00	229	58	52	73	68	67	200	177	38	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.716.083.731	COFFEE C – ICE FUTURES U.S.	2024-07-16 12:00 AM	83.731	COFFEE C	2024 Report Week 29	ICUS	NYC	83,00	COFFEE	276.851	60.893	13.037	80.203	63.018	162.025	267.912	271.304	8.939	5.547	63.798	16.039	3.318,00	-2.999,00	47,00	1.107,00	5.119,00	819,00	3.438,00	3.631,00	-120,00	-313,00	211,00	1.658,00	100,00	22,00	47,00	29,00	228,00	585,00	968,00	98,00	32,00	2,00	23,00	58,00	393	136	63	107	95	128	325	283	50	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.709.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-07-09 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 28	CBT	CHI	1,00	WHEAT	485.536	57.270	147.147	139.570	102.694	100.868	449.580	445.851	35.956	39.685	150.047	58.266	13.052,00	-1.009,00	-3.712,00	8.964,00	-292,00	3.592,00	12.169,00	12.709,00	883,00	343,00	4.506,00	3.865,00	100,00	118,00	303,00	287,00	212,00	208,00	926,00	918,00	74,00	82,00	309,00	12,00	399	85	115	114	112	113	311	315	48	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.709.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-07-09 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 28	CBT	CHI	1,00	WHEAT	253.920	27.952	72.546	48.586	66.370	78.045	235.652	230.197	18.269	23.723	92.744	31.020	798,00	-3.306,00	-5.621,00	2.779,00	-408,00	-1.385,00	402,00	-1.822,00	395,00	2.620,00	1.338,00	2.405,00	100,00	11,00	286,00	191,00	261,00	307,00	928,00	907,00	72,00	93,00	365,00	122,00	246	52	54	60	79	72	198	181	37	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.709.002.602	CORN – CHICAGO BOARD OF TRADE	2024-07-09 12:00 AM	2.602	CORN	2024 Report Week 28	CBT	CHI	2,00	CORN	2.038.166	134.938	456.019	652.275	599.824	494.789	1.843.598	1.815.438	194.568	222.728	456.562	212.356	64.691,00	3.087,00	18.564,00	25.760,00	23.174,00	4.462,00	64.603,00	58.297,00	88,00	6.394,00	12.582,00	9.510,00	100,00	66,00	224,00	32,00	294,00	243,00	905,00	891,00	95,00	109,00	224,00	104,00	819	156	168	219	369	329	698	662	53	42	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.709.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-07-09 12:00 AM	5.602	SOYBEANS	2024 Report Week 28	CBT	CHI	5,00	SOYBEANS	1.043.919	54.248	230.020	291.951	446.990	359.034	987.769	971.681	56.150	72.239	194.581	90.676	60.847,00	-218,00	29.278,00	21.612,00	39.862,00	301,00	61.854,00	57.514,00	-1.007,00	3.333,00	597,00	6.322,00	100,00	52,00	22,00	28,00	428,00	344,00	946,00	931,00	54,00	69,00	186,00	87,00	557	111	160	174	194	194	460	460	49	28	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.709.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-07-09 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 28	CBT	CHI	7,00	SOYBEAN OIL	594.223	63.749	102.181	151.417	195.202	290.372	563.615	567.455	30.608	26.768	153.247	23.484	-14.926,00	-4.243,00	-38.901,00	11.343,00	-14.817,00	23.296,00	-12.514,00	-13.139,00	-2.412,00	-1.787,00	-4.796,00	-8.876,00	100,00	107,00	172,00	255,00	328,00	489,00	948,00	955,00	52,00	45,00	258,00	4,00	324	74	76	96	102	96	276	243	42	26	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.709.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-07-09 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 28	CBT	CHI	26,00	SOYBEAN MEAL	579.533	96.851	61.474	154.418	146.831	302.448	530.165	549.955	49.368	29.578	132.064	31.615	29.842,00	-6.857,00	3.952,00	13.115,00	17.574,00	5.977,00	28.242,00	29.207,00	1.600,00	635,00	4.410,00	6.163,00	100,00	167,00	106,00	266,00	253,00	522,00	915,00	949,00	85,00	51,00	228,00	55,00	338	62	85	99	107	108	272	271	43	24	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.709.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-07-09 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 28	ICUS	NYC	33,00	COTTON	244.039	28.268	73.390	54.825	64.227	86.652	231.825	229.476	12.214	14.563	84.504	14.610	5.648,00	1.256,00	7.634,00	1.160,00	4.558,00	-4.278,00	4.919,00	5.130,00	729,00	518,00	-2.055,00	614,00	100,00	116,00	301,00	225,00	263,00	355,00	95,00	94,00	5,00	6,00	346,00	6,00	305	76	106	82	56	53	228	218	47	23	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.709.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-07-09 12:00 AM	54.642	LEAN HOGS	2024 Report Week 28	CME	CHI	54,00	LEAN HOGS	389.813	33.819	67.061	132.866	84.636	130.576	364.654	362.468	25.160	27.345	113.333	31.965	4.769,00	2.396,00	2.581,00	4.065,00	3.459,00	-339,00	3.995,00	3.744,00	774,00	1.025,00	-5.926,00	-2.563,00	100,00	87,00	172,00	341,00	217,00	335,00	935,00	93,00	65,00	7,00	291,00	82,00	348	80	106	130	92	84	285	283	42	22	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.709.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-07-09 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 28	CME	CHI	57,00	LIVE CATTLE	423.358	82.266	39.830	128.959	72.590	181.929	390.419	371.651	32.940	51.708	106.604	20.932	963,00	-1.503,00	-1.342,00	-3.015,00	5.769,00	4.025,00	487,00	-2.033,00	476,00	2.996,00	-763,00	-1.700,00	100,00	194,00	94,00	305,00	171,00	43,00	922,00	878,00	78,00	122,00	252,00	49,00	435	127	54	131	136	175	374	338	48	19	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.709.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-07-09 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 28	CME	CHI	61,00	FEEDER CATTLE	70.802	7.150	13.464	21.873	18.736	14.056	57.905	53.513	12.897	17.289	10.145	4.119	1.031,00	-665,00	1.277,00	3,00	1.220,00	-398,00	386,00	904,00	646,00	127,00	-173,00	22,00	100,00	101,00	19,00	309,00	265,00	199,00	818,00	756,00	182,00	244,00	143,00	58,00	266	47	61	86	100	88	222	208	23	14	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.709.073.732	COCOA – ICE FUTURES U.S.	2024-07-09 12:00 AM	73.732	COCOA	2024 Report Week 28	ICUS	NYC	73,00	COCOA	230.014	24.023	13.746	101.456	60.464	94.344	217.847	224.420	12.167	5.594	31.904	14.874	3.188,00	1.975,00	394,00	1.837,00	-1.672,00	204,00	2.448,00	2.661,00	739,00	526,00	308,00	225,00	100,00	104,00	6,00	441,00	263,00	41,00	947,00	976,00	53,00	24,00	139,00	65,00	173	50	45	74	36	33	159	136	31	19	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.709.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-07-09 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 28	ICUS	NYC	80,00	SUGAR	920.207	78.665	85.220	199.581	347.159	523.785	846.166	859.260	74.041	60.947	220.761	50.674	-8.509,00	-6.214,00	-6.201,00	-4.328,00	7.297,00	6.333,00	-7.850,00	-10.203,00	-659,00	1.694,00	-4.606,00	-6.008,00	100,00	85,00	93,00	217,00	377,00	569,00	92,00	934,00	8,00	66,00	24,00	55,00	230	63	47	75	68	67	203	178	38	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.709.083.731	COFFEE C – ICE FUTURES U.S.	2024-07-09 12:00 AM	83.731	COFFEE C	2024 Report Week 28	ICUS	NYC	83,00	COFFEE	273.533	63.892	12.990	79.096	57.899	161.206	264.474	267.674	9.059	5.860	63.587	14.381	22.241,00	4.410,00	-1.671,00	10.312,00	5.256,00	11.895,00	21.461,00	21.825,00	780,00	417,00	1.484,00	1.289,00	100,00	234,00	47,00	289,00	212,00	589,00	967,00	979,00	33,00	21,00	232,00	53,00	409	150	62	107	101	130	340	288	51	22	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.702.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-07-02 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 27	CBT	CHI	1,00	WHEAT	472.484	58.279	150.859	130.606	102.986	97.276	437.411	433.142	35.073	39.342	145.541	54.401	1.670,00	2.110,00	11.456,00	8.368,00	-8.612,00	-14.041,00	5.892,00	2.635,00	-4.222,00	-965,00	4.026,00	-3.148,00	100,00	123,00	319,00	276,00	218,00	206,00	926,00	917,00	74,00	83,00	308,00	115,00	394	86	119	115	102	104	308	304	47	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.702.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-07-02 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 27	CBT	CHI	1,00	WHEAT	253.122	31.258	78.167	45.808	66.778	79.430	235.249	232.019	17.873	21.103	91.406	28.614	10.777,00	4.306,00	4.642,00	367,00	228,00	5.778,00	9.876,00	14.057,00	901,00	-3.280,00	4.974,00	3.269,00	100,00	123,00	309,00	181,00	264,00	314,00	929,00	917,00	71,00	83,00	361,00	113,00	251	51	59	60	77	75	196	186	37	21	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.702.002.602	CORN – CHICAGO BOARD OF TRADE	2024-07-02 12:00 AM	2.602	CORN	2024 Report Week 27	CBT	CHI	2,00	CORN	1.973.475	131.851	437.455	626.514	576.650	490.326	1.778.995	1.757.141	194.480	216.334	443.980	202.846	51.112,00	-39.662,00	26.688,00	59.366,00	20.737,00	-35.234,00	46.308,00	64.673,00	4.804,00	-13.561,00	5.867,00	13.854,00	100,00	67,00	222,00	317,00	292,00	248,00	901,00	89,00	99,00	11,00	225,00	103,00	795	150	158	211	360	328	674	651	54	43	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.702.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-07-02 12:00 AM	5.602	SOYBEANS	2024 Report Week 27	CBT	CHI	5,00	SOYBEANS	983.073	54.466	200.743	270.338	407.128	358.733	925.916	914.167	57.157	68.906	193.984	84.353	45.660,00	81,00	7.063,00	20.221,00	28.449,00	15.527,00	48.194,00	47.926,00	-2.534,00	-2.266,00	-557,00	5.114,00	100,00	55,00	204,00	275,00	414,00	365,00	942,00	93,00	58,00	7,00	197,00	86,00	544	112	146	167	188	193	453	443	51	28	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.702.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-07-02 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 27	CBT	CHI	7,00	SOYBEAN OIL	609.149	67.992	141.082	140.075	210.018	267.077	576.129	580.594	33.020	28.555	158.043	32.360	-9.761,00	4.721,00	-36.017,00	13.143,00	-28.206,00	20.395,00	-9.203,00	-6.102,00	-558,00	-3.659,00	1.139,00	-3.623,00	100,00	112,00	232,00	23,00	345,00	438,00	946,00	953,00	54,00	47,00	259,00	53,00	342	79	85	91	100	92	281	245	46	25	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.702.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-07-02 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 27	CBT	CHI	26,00	SOYBEAN MEAL	549.691	103.709	57.522	141.303	129.257	296.471	501.922	520.748	47.768	28.943	127.654	25.452	7.536,00	720,00	9.718,00	1.969,00	5.198,00	-5.789,00	5.428,00	11.658,00	2.108,00	-4.123,00	-2.459,00	5.761,00	100,00	189,00	105,00	257,00	235,00	539,00	913,00	947,00	87,00	53,00	232,00	46,00	314	60	68	89	98	109	254	252	44	24	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.702.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-07-02 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 27	ICUS	NYC	33,00	COTTON	238.391	27.012	65.756	53.665	59.670	90.930	226.906	224.346	11.485	14.045	86.559	13.995	-1.088,00	-446,00	-8.294,00	1.473,00	-2.324,00	4.523,00	-697,00	-1.593,00	-391,00	505,00	599,00	705,00	100,00	113,00	276,00	225,00	25,00	381,00	952,00	941,00	48,00	59,00	363,00	59,00	295	72	102	83	54	53	225	212	47	23	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.702.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-07-02 12:00 AM	54.642	LEAN HOGS	2024 Report Week 27	CME	CHI	54,00	LEAN HOGS	385.045	31.422	64.481	128.801	81.176	130.914	360.659	358.724	24.386	26.320	119.259	34.528	-8.856,00	-3.961,00	-3.482,00	-2.252,00	-393,00	-2.044,00	-6.519,00	-7.114,00	-2.337,00	-1.742,00	87,00	664,00	100,00	82,00	167,00	335,00	211,00	34,00	937,00	932,00	63,00	68,00	31,00	9,00	360	80	109	136	98	92	298	297	43	23	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.702.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-07-02 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 27	CME	CHI	57,00	LIVE CATTLE	422.395	83.769	41.173	131.974	66.821	177.904	389.932	373.684	32.464	48.711	107.367	22.632	29.290,00	8.768,00	934,00	16.001,00	-146,00	9.636,00	29.020,00	28.545,00	270,00	745,00	4.397,00	1.974,00	100,00	198,00	97,00	312,00	158,00	421,00	923,00	885,00	77,00	115,00	254,00	54,00	429	125	56	119	136	175	369	324	51	18	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.702.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-07-02 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 27	CME	CHI	61,00	FEEDER CATTLE	69.771	7.815	12.187	21.870	17.516	14.455	57.519	52.609	12.252	17.162	10.318	4.097	291,00	518,00	-1.522,00	1.673,00	-1.043,00	408,00	423,00	349,00	-132,00	-58,00	-724,00	-209,00	100,00	112,00	175,00	313,00	251,00	207,00	824,00	754,00	176,00	246,00	148,00	59,00	272	49	57	88	99	91	227	211	23	14	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.702.073.732	COCOA – ICE FUTURES U.S.	2024-07-02 12:00 AM	73.732	COCOA	2024 Report Week 27	ICUS	NYC	73,00	COCOA	226.827	22.048	13.351	99.619	62.136	94.140	215.399	221.759	11.427	5.068	31.596	14.649	6.174,00	-836,00	-13,00	4.528,00	1.357,00	513,00	6.187,00	6.666,00	-13,00	-492,00	1.137,00	1.638,00	100,00	97,00	59,00	439,00	274,00	415,00	95,00	978,00	5,00	22,00	139,00	65,00	171	52	41	76	35	31	158	135	32	19	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.702.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-07-02 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 27	ICUS	NYC	80,00	SUGAR	928.716	84.879	91.420	203.909	339.862	517.452	854.016	869.463	74.700	59.253	225.366	56.682	-16.100,00	7.126,00	-22.145,00	12.779,00	-25.970,00	5.686,00	-15.300,00	-6.504,00	-800,00	-9.596,00	-9.235,00	-2.823,00	100,00	91,00	98,00	22,00	366,00	557,00	92,00	936,00	8,00	64,00	243,00	61,00	240	69	50	78	67	66	210	182	40	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.702.083.731	COFFEE C – ICE FUTURES U.S.	2024-07-02 12:00 AM	83.731	COFFEE C	2024 Report Week 27	ICUS	NYC	83,00	COFFEE	251.292	59.482	14.661	68.785	52.643	149.311	243.013	245.849	8.279	5.443	62.103	13.091	1.630,00	-1.135,00	1.757,00	-1.193,00	2.491,00	332,00	1.380,00	1.185,00	250,00	445,00	1.217,00	289,00	100,00	237,00	58,00	274,00	209,00	594,00	967,00	978,00	33,00	22,00	247,00	52,00	381	120	67	96	99	130	306	279	49	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.625.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-06-25 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 26	CBT	CHI	1,00	WHEAT	470.814	56.168	139.403	122.238	111.598	111.317	431.520	430.507	39.295	40.307	141.515	57.549	-33.946,00	9.348,00	20.375,00	-32.587,00	-6.667,00	-15.579,00	-35.615,00	-31.577,00	1.668,00	-2.369,00	-5.708,00	-3.786,00	100,00	119,00	296,00	26,00	237,00	236,00	917,00	914,00	83,00	86,00	301,00	122,00	377	90	103	123	103	100	309	294	46	32	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.625.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-06-25 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 26	CBT	CHI	1,00	WHEAT	242.346	26.951	73.525	45.441	66.550	73.651	225.373	217.962	16.973	24.384	86.431	25.345	-15.134,00	6.744,00	5.740,00	-12.707,00	-4.376,00	-13.701,00	-11.571,00	-15.426,00	-3.563,00	291,00	-1.232,00	5.243,00	100,00	111,00	303,00	188,00	275,00	304,00	93,00	899,00	7,00	101,00	357,00	105,00	242	43	57	58	79	77	194	183	37	23	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.625.002.602	CORN – CHICAGO BOARD OF TRADE	2024-06-25 12:00 AM	2.602	CORN	2024 Report Week 26	CBT	CHI	2,00	CORN	1.922.363	171.513	410.767	567.148	555.913	525.561	1.732.687	1.692.468	189.676	229.895	438.113	188.992	-126.232,00	-17.110,00	59.512,00	-67.803,00	-18.844,00	-107.692,00	-127.791,00	-122.674,00	1.559,00	-3.559,00	-24.034,00	-6.691,00	100,00	89,00	214,00	295,00	289,00	273,00	901,00	88,00	99,00	12,00	228,00	98,00	776	153	152	201	346	329	657	636	53	40	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.625.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-06-25 12:00 AM	5.602	SOYBEANS	2024 Report Week 26	CBT	CHI	5,00	SOYBEANS	937.412	54.385	193.679	250.117	378.679	343.205	877.722	866.241	59.691	71.171	194.540	79.239	-129.676,00	-1.030,00	24.445,00	-75.153,00	-43.499,00	-64.064,00	-131.106,00	-124.200,00	1.429,00	-5.477,00	-11.423,00	-9.427,00	100,00	58,00	207,00	267,00	404,00	366,00	936,00	924,00	64,00	76,00	208,00	85,00	551	106	157	173	196	199	461	458	50	27	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.625.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-06-25 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 26	CBT	CHI	7,00	SOYBEAN OIL	618.910	63.271	177.100	126.931	238.225	246.682	585.332	586.696	33.579	32.214	156.904	35.983	-12.410,00	-1.898,00	19.722,00	-14.745,00	11.339,00	-18.776,00	-12.290,00	-17.703,00	-120,00	5.293,00	-6.986,00	-3.905,00	100,00	102,00	286,00	205,00	385,00	399,00	946,00	948,00	54,00	52,00	254,00	58,00	339	69	93	91	102	90	270	255	45	25	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.625.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-06-25 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 26	CBT	CHI	26,00	SOYBEAN MEAL	542.155	102.988	47.804	139.334	124.058	302.260	496.495	509.089	45.660	33.065	130.114	19.691	-42.257,00	80,00	9.008,00	-24.187,00	-6.714,00	-23.893,00	-36.599,00	-43.506,00	-5.658,00	1.249,00	-5.778,00	-4.433,00	100,00	19,00	88,00	257,00	229,00	558,00	916,00	939,00	84,00	61,00	24,00	36,00	326	73	65	89	101	114	264	256	43	25	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.625.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-06-25 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 26	ICUS	NYC	33,00	COTTON	239.479	27.457	74.050	52.192	61.993	86.407	227.603	225.939	11.877	13.540	85.960	13.291	-2.690,00	507,00	-4.342,00	407,00	-4.318,00	1.522,00	-2.084,00	-2.375,00	-606,00	-315,00	1.320,00	38,00	100,00	115,00	309,00	218,00	259,00	361,00	95,00	943,00	5,00	57,00	359,00	55,00	300	78	98	80	54	54	227	210	47	21	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.625.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-06-25 12:00 AM	54.642	LEAN HOGS	2024 Report Week 26	CME	CHI	54,00	LEAN HOGS	393.901	35.383	67.962	131.053	81.569	132.958	367.178	365.838	26.723	28.063	119.172	33.864	9.536,00	1.243,00	14.605,00	7.385,00	999,00	-15.594,00	13.511,00	13.715,00	-3.976,00	-4.179,00	3.885,00	7.319,00	100,00	9,00	173,00	333,00	207,00	338,00	932,00	929,00	68,00	71,00	303,00	86,00	354	90	100	138	89	86	290	294	43	25	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.625.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-06-25 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 26	CME	CHI	57,00	LIVE CATTLE	393.105	75.000	40.238	115.973	66.967	168.269	360.911	345.139	32.194	47.966	102.970	20.658	20.564,00	5.476,00	10.428,00	14.152,00	-1.350,00	-5.374,00	21.912,00	19.890,00	-1.349,00	674,00	3.634,00	683,00	100,00	191,00	102,00	295,00	17,00	428,00	918,00	878,00	82,00	122,00	262,00	53,00	424	126	58	127	137	171	369	325	48	16	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.625.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-06-25 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 26	CME	CHI	61,00	FEEDER CATTLE	69.480	7.297	13.709	20.197	18.560	14.047	57.096	52.260	12.384	17.220	11.042	4.307	2.073,00	-952,00	1.286,00	272,00	2.272,00	248,00	1.902,00	2.140,00	171,00	-67,00	310,00	334,00	100,00	105,00	197,00	291,00	267,00	202,00	822,00	752,00	178,00	248,00	159,00	62,00	262	51	56	80	100	86	219	201	22	14	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.625.073.732	COCOA – ICE FUTURES U.S.	2024-06-25 12:00 AM	73.732	COCOA	2024 Report Week 26	ICUS	NYC	73,00	COCOA	220.653	22.884	13.365	95.091	60.779	93.627	209.213	215.093	11.440	5.560	30.459	13.010	-16.117,00	-3.878,00	187,00	-10.892,00	1.385,00	-2.651,00	-15.624,00	-15.713,00	-493,00	-404,00	-2.239,00	-2.357,00	100,00	104,00	61,00	431,00	275,00	424,00	948,00	975,00	52,00	25,00	138,00	59,00	168	51	40	71	35	33	154	131	31	18	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.625.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-06-25 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 26	ICUS	NYC	80,00	SUGAR	944.816	77.752	113.565	191.130	365.832	511.767	869.316	875.967	75.500	68.849	234.601	59.505	-6.657,00	-712,00	-13.259,00	695,00	-10.220,00	19.806,00	-8.027,00	4.320,00	1.369,00	-10.978,00	2.210,00	-2.921,00	100,00	82,00	12,00	202,00	387,00	542,00	92,00	927,00	8,00	73,00	248,00	63,00	239	61	57	74	66	68	201	187	40	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.625.083.731	COFFEE C – ICE FUTURES U.S.	2024-06-25 12:00 AM	83.731	COFFEE C	2024 Report Week 26	ICUS	NYC	83,00	COFFEE	249.662	60.617	12.904	69.978	50.152	148.980	241.634	244.664	8.029	4.998	60.886	12.802	8.372,00	2.726,00	-1.666,00	3.988,00	1.498,00	5.250,00	8.209,00	8.479,00	163,00	-106,00	-2,00	907,00	100,00	243,00	52,00	28,00	201,00	597,00	968,00	98,00	32,00	2,00	244,00	51,00	384	128	66	93	96	129	310	274	49	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.618.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-06-18 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 25	CBT	CHI	1,00	WHEAT	504.760	46.821	119.028	154.826	118.265	126.896	467.134	462.084	37.626	42.677	147.223	61.335	14.924,00	618,00	5.678,00	-2.825,00	19.732,00	10.672,00	14.945,00	13.655,00	-20,00	1.270,00	-2.581,00	129,00	100,00	93,00	236,00	307,00	234,00	251,00	925,00	915,00	75,00	85,00	292,00	122,00	375	94	93	121	105	110	313	298	48	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.618.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-06-18 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 25	CBT	CHI	1,00	WHEAT	257.480	20.207	67.786	58.148	70.926	87.353	236.944	233.388	20.536	24.092	87.663	20.101	-3.255,00	-7.706,00	1.897,00	-2.969,00	5.125,00	-638,00	-5.390,00	-1.252,00	2.135,00	-2.002,00	160,00	457,00	100,00	78,00	263,00	226,00	275,00	339,00	92,00	906,00	8,00	94,00	34,00	78,00	232	42	56	66	75	72	197	177	38	23	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.618.002.602	CORN – CHICAGO BOARD OF TRADE	2024-06-18 12:00 AM	2.602	CORN	2024 Report Week 25	CBT	CHI	2,00	CORN	2.048.596	188.623	351.256	634.951	574.757	633.252	1.860.478	1.815.142	188.117	233.453	462.147	195.683	-8.915,00	16.498,00	-6.975,00	-11.214,00	2.437,00	19.874,00	-9.544,00	-9.575,00	630,00	661,00	-17.265,00	-11.260,00	100,00	92,00	171,00	31,00	281,00	309,00	908,00	886,00	92,00	114,00	226,00	96,00	789	166	144	211	350	351	669	659	53	38	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.618.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-06-18 12:00 AM	5.602	SOYBEANS	2024 Report Week 25	CBT	CHI	5,00	SOYBEANS	1.067.089	55.415	169.235	325.271	422.178	407.269	1.008.828	990.440	58.261	76.648	205.964	88.666	10.517,00	-4.537,00	11.922,00	7.516,00	-631,00	-22.784,00	9.838,00	12.923,00	679,00	-2.406,00	7.490,00	16.268,00	100,00	52,00	159,00	305,00	396,00	382,00	945,00	928,00	55,00	72,00	193,00	83,00	576	114	157	189	211	211	488	485	49	27	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.618.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-06-18 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 25	CBT	CHI	7,00	SOYBEAN OIL	631.320	65.170	157.377	141.676	226.885	265.457	597.622	604.399	33.698	26.921	163.891	39.888	16.366,00	6.976,00	9.109,00	-2.735,00	7.510,00	8.770,00	16.166,00	16.994,00	199,00	-628,00	4.415,00	1.850,00	100,00	103,00	249,00	224,00	359,00	42,00	947,00	957,00	53,00	43,00	26,00	63,00	346	73	88	99	107	96	283	263	47	27	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.618.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-06-18 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 25	CBT	CHI	26,00	SOYBEAN MEAL	584.411	102.908	38.796	163.521	130.772	326.153	533.093	552.595	51.318	31.817	135.892	24.125	37.954,00	7.145,00	-2.005,00	26.445,00	2.765,00	11.828,00	37.929,00	36.691,00	25,00	1.263,00	1.575,00	424,00	100,00	176,00	66,00	28,00	224,00	558,00	912,00	946,00	88,00	54,00	233,00	41,00	334	66	66	92	109	124	270	270	44	23	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.618.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-06-18 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 25	ICUS	NYC	33,00	COTTON	242.169	26.950	78.392	51.785	66.311	84.885	229.687	228.314	12.483	13.855	84.640	13.253	-6.167,00	-3.326,00	4.868,00	-452,00	931,00	-9.358,00	-3.863,00	-5.813,00	-2.304,00	-355,00	-1.016,00	-870,00	100,00	111,00	324,00	214,00	274,00	351,00	948,00	943,00	52,00	57,00	35,00	55,00	301	77	99	84	55	56	234	211	48	21	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.618.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-06-18 12:00 AM	54.642	LEAN HOGS	2024 Report Week 25	CME	CHI	54,00	LEAN HOGS	384.365	34.140	53.357	123.669	80.571	148.552	353.667	352.123	30.698	32.242	115.287	26.545	-19.881,00	-1.581,00	2.775,00	-17.279,00	-3.836,00	-6.365,00	-23.001,00	-21.602,00	3.120,00	1.721,00	-305,00	-733,00	100,00	89,00	139,00	322,00	21,00	386,00	92,00	916,00	8,00	84,00	30,00	69,00	347	91	87	134	94	91	288	285	42	21	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.618.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-06-18 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 25	CME	CHI	57,00	LIVE CATTLE	372.541	69.524	29.810	101.821	68.317	173.642	338.999	325.249	33.542	47.292	99.337	19.975	14.864,00	3.357,00	217,00	9.810,00	-1.141,00	3.526,00	13.529,00	14.192,00	1.334,00	672,00	1.504,00	638,00	100,00	187,00	8,00	273,00	183,00	466,00	91,00	873,00	9,00	127,00	267,00	54,00	412	124	54	120	141	166	365	310	46	15	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.618.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-06-18 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 25	CME	CHI	61,00	FEEDER CATTLE	67.406	8.249	12.422	19.926	16.288	13.799	55.194	50.119	12.212	17.287	10.732	3.972	1.586,00	799,00	1.108,00	354,00	446,00	203,00	1.661,00	1.447,00	-75,00	139,00	62,00	-219,00	100,00	122,00	184,00	296,00	242,00	205,00	819,00	744,00	181,00	256,00	159,00	59,00	259	54	53	82	93	86	217	203	23	15	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.618.073.732	COCOA – ICE FUTURES U.S.	2024-06-18 12:00 AM	73.732	COCOA	2024 Report Week 25	ICUS	NYC	73,00	COCOA	236.770	26.762	13.177	105.983	59.394	96.278	224.837	230.806	11.933	5.964	32.698	15.368	-693,00	1.417,00	2.392,00	2.912,00	-3.357,00	-4.729,00	43,00	-162,00	-737,00	-531,00	-928,00	-737,00	100,00	113,00	56,00	448,00	251,00	407,00	95,00	975,00	5,00	25,00	138,00	65,00	172	60	40	72	34	32	155	131	29	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.618.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-06-18 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 25	ICUS	NYC	80,00	SUGAR	951.473	78.464	126.824	190.435	376.052	491.961	877.342	871.646	74.131	79.827	232.391	62.426	-76.490,00	-3.318,00	-19.202,00	-54.767,00	-23.475,00	6.798,00	-75.622,00	-73.912,00	-868,00	-2.578,00	5.938,00	-6.741,00	100,00	82,00	133,00	20,00	395,00	517,00	922,00	916,00	78,00	84,00	244,00	66,00	240	63	56	76	66	66	204	185	39	22	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.618.083.731	COFFEE C – ICE FUTURES U.S.	2024-06-18 12:00 AM	83.731	COFFEE C	2024 Report Week 25	ICUS	NYC	83,00	COFFEE	241.290	57.892	14.571	65.989	48.654	143.730	233.424	236.185	7.866	5.105	60.889	11.895	-63.813,00	-2.026,00	-408,00	-33.339,00	-25.865,00	-26.635,00	-62.015,00	-61.717,00	-1.797,00	-2.096,00	-786,00	-1.335,00	100,00	24,00	6,00	273,00	202,00	596,00	967,00	979,00	33,00	21,00	252,00	49,00	381	109	82	97	95	125	304	277	49	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.611.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-06-11 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 24	CBT	CHI	1,00	WHEAT	489.836	46.202	113.349	157.651	98.532	116.223	452.190	448.429	37.647	41.407	149.804	61.206	-27.742,00	-8.083,00	-6.347,00	-15.163,00	4.595,00	-8.363,00	-30.115,00	-25.707,00	2.373,00	-2.036,00	-11.464,00	4.166,00	100,00	94,00	231,00	322,00	201,00	237,00	923,00	915,00	77,00	85,00	306,00	125,00	375	97	94	142	101	111	319	315	47	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.611.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-06-11 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 24	CBT	CHI	1,00	WHEAT	260.735	27.913	65.889	61.117	65.801	87.991	242.334	234.640	18.401	26.095	87.503	19.644	-20.530,00	-2.783,00	109,00	-9.857,00	815,00	-4.159,00	-20.266,00	-20.766,00	-265,00	236,00	-8.441,00	-6.859,00	100,00	107,00	253,00	234,00	252,00	337,00	929,00	90,00	71,00	10,00	336,00	75,00	221	41	48	61	70	74	184	172	38	21	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.611.002.602	CORN – CHICAGO BOARD OF TRADE	2024-06-11 12:00 AM	2.602	CORN	2024 Report Week 24	CBT	CHI	2,00	CORN	2.057.510	172.125	358.231	646.165	572.320	613.379	1.870.022	1.824.717	187.488	232.793	479.412	206.943	-9.589,00	15.679,00	7.458,00	-10.734,00	12.640,00	25.024,00	-10.893,00	-4.906,00	1.304,00	-4.683,00	-28.477,00	-26.655,00	100,00	84,00	174,00	314,00	278,00	298,00	909,00	887,00	91,00	113,00	233,00	101,00	783	147	143	203	366	351	679	641	55	37	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.611.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-06-11 12:00 AM	5.602	SOYBEANS	2024 Report Week 24	CBT	CHI	5,00	SOYBEANS	1.056.572	59.952	157.312	317.754	422.810	430.053	998.990	977.518	57.582	79.054	198.474	72.398	-17.842,00	-2.392,00	4.482,00	-14.168,00	9.574,00	-9.529,00	-17.683,00	-13.694,00	-159,00	-4.148,00	-10.697,00	5.521,00	100,00	57,00	149,00	301,00	40,00	407,00	946,00	925,00	54,00	75,00	188,00	69,00	567	106	158	190	207	211	482	477	49	27	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.611.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-06-11 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 24	CBT	CHI	7,00	SOYBEAN OIL	614.955	58.194	148.268	144.411	219.375	256.687	581.456	587.405	33.499	27.549	159.476	38.038	-325,00	2.483,00	13.822,00	2.074,00	6.182,00	-8.514,00	-161,00	468,00	-164,00	-794,00	-10.901,00	-6.915,00	100,00	95,00	241,00	235,00	357,00	417,00	946,00	955,00	54,00	45,00	259,00	62,00	339	76	88	101	103	95	275	266	45	28	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.611.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-06-11 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 24	CBT	CHI	26,00	SOYBEAN MEAL	546.457	95.763	40.801	137.077	128.007	314.325	495.164	515.904	51.293	30.553	134.317	23.701	4.989,00	-10.084,00	-5.662,00	13.286,00	5.219,00	308,00	5.156,00	5.149,00	-166,00	-160,00	-3.265,00	-2.782,00	100,00	175,00	75,00	251,00	234,00	575,00	906,00	944,00	94,00	56,00	246,00	43,00	335	71	67	95	115	124	277	272	40	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.611.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-06-11 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 24	ICUS	NYC	33,00	COTTON	248.337	30.276	73.524	52.237	65.380	94.243	233.549	234.127	14.787	14.210	85.656	14.122	-32.336,00	366,00	11.251,00	-23.391,00	-10.922,00	-14.104,00	-33.397,00	-31.607,00	1.061,00	-729,00	551,00	-5.362,00	100,00	122,00	296,00	21,00	263,00	379,00	94,00	943,00	6,00	57,00	345,00	57,00	304	83	91	86	56	58	236	213	48	22	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.611.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-06-11 12:00 AM	54.642	LEAN HOGS	2024 Report Week 24	CME	CHI	54,00	LEAN HOGS	404.246	35.721	50.582	140.948	84.407	154.917	376.668	373.725	27.578	30.521	115.592	27.279	-5.101,00	-1.583,00	7.083,00	-4.026,00	19.399,00	-2.201,00	-6.059,00	-4.263,00	958,00	-838,00	-19.849,00	-5.119,00	100,00	88,00	125,00	349,00	209,00	383,00	932,00	924,00	68,00	76,00	286,00	67,00	367	93	99	143	104	101	307	308	41	23	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.611.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-06-11 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 24	CME	CHI	57,00	LIVE CATTLE	357.678	66.167	29.593	92.012	69.458	170.116	325.469	311.057	32.208	46.620	97.833	19.337	-37.875,00	-2.905,00	-367,00	-22.700,00	-5.533,00	-9.485,00	-36.870,00	-35.123,00	-1.005,00	-2.751,00	-5.732,00	-2.571,00	100,00	185,00	83,00	257,00	194,00	476,00	91,00	87,00	9,00	13,00	274,00	54,00	396	113	49	109	138	160	345	300	47	21	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.611.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-06-11 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 24	CME	CHI	61,00	FEEDER CATTLE	65.820	7.450	11.314	19.572	15.842	13.595	53.533	48.672	12.287	17.148	10.670	4.191	-523,00	-963,00	-1.325,00	408,00	212,00	232,00	-327,00	-413,00	-196,00	-110,00	16,00	272,00	100,00	113,00	172,00	297,00	241,00	207,00	813,00	739,00	187,00	261,00	162,00	64,00	245	45	52	77	90	80	203	191	22	14	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.611.073.732	COCOA – ICE FUTURES U.S.	2024-06-11 12:00 AM	73.732	COCOA	2024 Report Week 24	ICUS	NYC	73,00	COCOA	237.463	25.346	10.785	103.071	62.751	101.007	224.793	230.968	12.670	6.495	33.626	16.104	-43.916,00	3.092,00	-1.002,00	-39.464,00	-6.088,00	-2.968,00	-43.822,00	-44.632,00	-95,00	715,00	-1.362,00	-1.198,00	100,00	107,00	45,00	434,00	264,00	425,00	947,00	973,00	53,00	27,00	142,00	68,00	163	55	36	65	36	34	151	124	29	17	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.611.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-06-11 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 24	ICUS	NYC	80,00	SUGAR	1.027.963	81.782	146.026	245.202	399.528	485.164	952.965	945.559	74.998	82.405	226.453	69.167	-19.637,00	-241,00	-9.415,00	-8.079,00	5.633,00	10.864,00	-21.874,00	-20.974,00	2.237,00	1.337,00	-19.188,00	-14.344,00	100,00	8,00	142,00	239,00	389,00	472,00	927,00	92,00	73,00	8,00	22,00	67,00	234	57	53	78	73	68	208	186	39	24	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.611.083.731	COFFEE C – ICE FUTURES U.S.	2024-06-11 12:00 AM	83.731	COFFEE C	2024 Report Week 24	ICUS	NYC	83,00	COFFEE	305.102	59.918	14.979	99.328	74.519	170.365	295.440	297.902	9.663	7.201	61.674	13.230	-4.675,00	-550,00	1.054,00	-5.807,00	6.550,00	3.131,00	-4.790,00	-4.914,00	114,00	238,00	-4.982,00	-3.292,00	100,00	196,00	49,00	326,00	244,00	558,00	968,00	976,00	32,00	24,00	202,00	43,00	395	124	81	118	103	122	335	290	50	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.604.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-06-04 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 23	CBT	CHI	1,00	WHEAT	517.578	54.285	119.697	172.813	93.937	124.586	482.304	474.136	35.274	43.443	161.269	57.040	1.433,00	3.297,00	71,00	-4.845,00	7.583,00	494,00	1.404,00	1.388,00	29,00	45,00	-4.631,00	5.668,00	100,00	105,00	231,00	334,00	181,00	241,00	932,00	916,00	68,00	84,00	312,00	11,00	382	109	93	130	96	108	316	309	50	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.604.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-06-04 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 23	CBT	CHI	1,00	WHEAT	281.265	30.697	65.780	70.973	64.986	92.150	262.600	255.406	18.665	25.859	95.944	26.503	-910,00	1.563,00	3.444,00	-5.313,00	181,00	-5.965,00	-2.875,00	-1.497,00	1.965,00	587,00	694,00	6.336,00	100,00	109,00	234,00	252,00	231,00	328,00	934,00	908,00	66,00	92,00	341,00	94,00	228	43	52	64	66	76	187	180	39	23	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.604.002.602	CORN – CHICAGO BOARD OF TRADE	2024-06-04 12:00 AM	2.602	CORN	2024 Report Week 23	CBT	CHI	2,00	CORN	2.067.099	156.446	350.773	656.899	559.681	588.354	1.880.915	1.829.624	186.184	237.476	507.889	233.598	103.256,00	-3.927,00	44.158,00	50.804,00	44.146,00	-33.740,00	107.505,00	101.761,00	-4.249,00	1.495,00	16.482,00	40.539,00	100,00	76,00	17,00	318,00	271,00	285,00	91,00	885,00	9,00	115,00	246,00	113,00	776	142	146	203	357	343	660	641	53	39	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.604.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-06-04 12:00 AM	5.602	SOYBEANS	2024 Report Week 23	CBT	CHI	5,00	SOYBEANS	1.074.413	62.344	152.830	331.922	413.236	439.582	1.016.673	991.211	57.741	83.202	209.171	66.877	66.917,00	-6.421,00	26.411,00	34.942,00	39.247,00	-8.016,00	70.921,00	68.307,00	-4.003,00	-1.390,00	3.152,00	14.969,00	100,00	58,00	142,00	309,00	385,00	409,00	946,00	923,00	54,00	77,00	195,00	62,00	583	98	174	201	207	211	497	490	52	27	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.604.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-06-04 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 23	CBT	CHI	7,00	SOYBEAN OIL	615.280	55.710	134.446	142.337	213.193	265.202	581.617	586.937	33.663	28.343	170.376	44.953	18.032,00	-1.297,00	10.405,00	5.254,00	16.674,00	-7.121,00	18.150,00	15.286,00	-118,00	2.745,00	-2.481,00	6.748,00	100,00	91,00	219,00	231,00	346,00	431,00	945,00	954,00	55,00	46,00	277,00	73,00	337	71	89	102	105	92	276	261	46	25	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.604.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-06-04 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 23	CBT	CHI	26,00	SOYBEAN MEAL	541.468	105.847	46.463	123.791	122.788	314.017	490.008	510.755	51.460	30.713	137.582	26.483	4.840,00	-13.300,00	2.129,00	6.144,00	11.435,00	-12.265,00	9.152,00	3.609,00	-4.312,00	1.231,00	4.873,00	7.601,00	100,00	195,00	86,00	229,00	227,00	58,00	905,00	943,00	95,00	57,00	254,00	49,00	340	78	68	89	114	127	273	271	39	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.604.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-06-04 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 23	ICUS	NYC	33,00	COTTON	280.672	29.910	62.273	75.628	76.303	108.348	266.946	265.733	13.726	14.939	85.105	19.484	5.315,00	-3.596,00	8.350,00	3.615,00	1.937,00	-10.268,00	5.049,00	3.433,00	266,00	1.882,00	3.093,00	1.736,00	100,00	107,00	222,00	269,00	272,00	386,00	951,00	947,00	49,00	53,00	303,00	69,00	310	87	92	92	61	66	250	225	48	26	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.604.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-06-04 12:00 AM	54.642	LEAN HOGS	2024 Report Week 23	CME	CHI	54,00	LEAN HOGS	409.347	37.304	43.499	144.974	65.007	157.118	382.727	377.988	26.621	31.359	135.442	32.397	13.641,00	-760,00	7.552,00	9.364,00	3.236,00	-8.011,00	12.411,00	15.021,00	1.230,00	-1.380,00	571,00	6.116,00	100,00	91,00	106,00	354,00	159,00	384,00	935,00	923,00	65,00	77,00	331,00	79,00	359	99	91	147	98	98	307	304	42	25	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.604.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-06-04 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 23	CME	CHI	57,00	LIVE CATTLE	395.552	69.072	29.960	114.712	74.991	179.601	362.339	346.181	33.213	49.371	103.565	21.908	4.363,00	-3.844,00	2.987,00	-102,00	7.465,00	1.846,00	2.485,00	5.226,00	1.878,00	-863,00	-1.035,00	495,00	100,00	175,00	76,00	29,00	19,00	454,00	916,00	875,00	84,00	125,00	262,00	55,00	405	120	52	118	142	161	356	311	46	19	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.604.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-06-04 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 23	CME	CHI	61,00	FEEDER CATTLE	66.344	8.412	12.640	19.164	15.630	13.363	53.860	49.085	12.483	17.258	10.654	3.919	3.335,00	-1.578,00	2.323,00	1.596,00	1.554,00	-5,00	1.136,00	3.991,00	2.199,00	-656,00	-435,00	77,00	100,00	127,00	191,00	289,00	236,00	201,00	812,00	74,00	188,00	26,00	161,00	59,00	256	46	60	77	91	80	205	196	22	13	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.604.073.732	COCOA – ICE FUTURES U.S.	2024-06-04 12:00 AM	73.732	COCOA	2024 Report Week 23	ICUS	NYC	73,00	COCOA	281.380	22.253	11.787	142.535	68.839	103.976	268.615	275.600	12.765	5.780	34.987	17.302	10.143,00	-298,00	-394,00	5.850,00	1.649,00	3.615,00	9.183,00	10.446,00	960,00	-303,00	1.982,00	1.375,00	100,00	79,00	42,00	507,00	245,00	37,00	955,00	979,00	45,00	21,00	124,00	61,00	173	59	40	69	39	37	158	133	29	16	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.604.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-06-04 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 23	ICUS	NYC	80,00	SUGAR	1.047.600	82.022	155.441	253.281	393.895	474.300	974.839	966.533	72.761	81.067	245.641	83.511	11.684,00	-3.956,00	1.335,00	11.746,00	2.553,00	-1.459,00	5.974,00	11.020,00	5.710,00	664,00	-4.369,00	-603,00	100,00	78,00	148,00	242,00	376,00	453,00	931,00	923,00	69,00	77,00	234,00	8,00	245	58	61	81	73	68	211	197	40	24	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.604.083.731	COFFEE C – ICE FUTURES U.S.	2024-06-04 12:00 AM	83.731	COFFEE C	2024 Report Week 23	ICUS	NYC	83,00	COFFEE	309.778	60.468	13.925	105.135	67.969	167.234	300.229	302.816	9.549	6.962	66.657	16.522	18.745,00	2.168,00	-589,00	7.810,00	5.932,00	8.917,00	19.080,00	18.410,00	-334,00	335,00	3.170,00	2.271,00	100,00	195,00	45,00	339,00	219,00	54,00	969,00	978,00	31,00	22,00	215,00	53,00	401	130	75	127	102	121	346	294	51	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.528.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-05-28 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 22	CBT	CHI	1,00	WHEAT	516.145	50.988	119.626	177.658	86.355	124.092	480.901	472.748	35.245	43.397	165.899	51.372	1.070,00	821,00	1.487,00	-3.536,00	8.097,00	6.240,00	-442,00	615,00	1.512,00	455,00	-5.824,00	-3.576,00	100,00	99,00	232,00	344,00	167,00	24,00	932,00	916,00	68,00	84,00	321,00	10,00	372	89	104	127	92	104	306	301	49	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.528.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-05-28 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 22	CBT	CHI	1,00	WHEAT	282.175	29.134	62.335	76.286	64.805	98.116	265.475	256.904	16.700	25.272	95.251	20.167	8.602,00	4.738,00	-924,00	2.323,00	764,00	5.334,00	9.051,00	7.710,00	-448,00	892,00	1.226,00	977,00	100,00	103,00	221,00	27,00	23,00	348,00	941,00	91,00	59,00	9,00	338,00	71,00	236	48	51	60	69	80	191	181	40	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.528.002.602	CORN – CHICAGO BOARD OF TRADE	2024-05-28 12:00 AM	2.602	CORN	2024 Report Week 22	CBT	CHI	2,00	CORN	1.963.843	160.373	306.614	606.095	515.535	622.094	1.773.410	1.727.862	190.433	235.981	491.407	193.059	-29.561,00	3.551,00	16.916,00	-21.784,00	12.662,00	-20.319,00	-27.628,00	-31.118,00	-1.932,00	1.557,00	-22.057,00	-5.931,00	100,00	82,00	156,00	309,00	263,00	317,00	903,00	88,00	97,00	12,00	25,00	98,00	775	138	146	202	345	352	644	647	52	38	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.528.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-05-28 12:00 AM	5.602	SOYBEANS	2024 Report Week 22	CBT	CHI	5,00	SOYBEANS	1.007.496	68.765	126.419	296.980	373.989	447.598	945.752	922.904	61.744	84.592	206.019	51.907	1.445,00	7.128,00	-4.188,00	-5.484,00	10.817,00	16.437,00	3.543,00	-702,00	-2.098,00	2.147,00	-8.918,00	-7.467,00	100,00	68,00	125,00	295,00	371,00	444,00	939,00	916,00	61,00	84,00	204,00	52,00	565	101	157	181	198	213	469	473	50	28	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.528.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-05-28 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 22	CBT	CHI	7,00	SOYBEAN OIL	597.248	57.007	124.041	137.083	196.519	272.322	563.467	571.651	33.781	25.598	172.857	38.205	8.642,00	1.528,00	-4.573,00	-1.906,00	4.021,00	15.269,00	9.539,00	10.810,00	-896,00	-2.167,00	5.897,00	2.020,00	100,00	95,00	208,00	23,00	329,00	456,00	943,00	957,00	57,00	43,00	289,00	64,00	333	63	88	97	100	94	269	254	46	24	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.528.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-05-28 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 22	CBT	CHI	26,00	SOYBEAN MEAL	536.628	119.148	44.334	117.647	111.353	326.282	480.856	507.145	55.771	29.483	132.709	18.882	7.013,00	11.850,00	-6.414,00	-1.423,00	-1.362,00	16.266,00	8.274,00	7.178,00	-1.261,00	-165,00	-791,00	-1.250,00	100,00	222,00	83,00	219,00	208,00	608,00	896,00	945,00	104,00	55,00	247,00	35,00	339	76	71	94	109	124	278	268	42	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.528.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-05-28 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 22	ICUS	NYC	33,00	COTTON	275.358	33.506	53.922	72.014	74.366	118.616	261.897	262.300	13.461	13.057	82.012	17.748	1.085,00	1.954,00	-5.849,00	-304,00	-97,00	8.184,00	862,00	2.020,00	223,00	-934,00	-691,00	-11,00	100,00	122,00	196,00	262,00	27,00	431,00	951,00	953,00	49,00	47,00	298,00	64,00	311	99	80	99	63	66	260	226	49	25	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.528.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-05-28 12:00 AM	54.642	LEAN HOGS	2024 Report Week 22	CME	CHI	54,00	LEAN HOGS	395.706	38.064	35.946	135.610	61.771	165.129	370.316	362.967	25.390	32.739	134.871	26.282	10.276,00	-1.942,00	9.382,00	4.305,00	5.330,00	-4.334,00	9.772,00	12.092,00	504,00	-1.816,00	2.080,00	2.739,00	100,00	96,00	91,00	343,00	156,00	417,00	936,00	917,00	64,00	83,00	341,00	66,00	349	97	79	138	104	97	308	286	44	22	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.528.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-05-28 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 22	CME	CHI	57,00	LIVE CATTLE	391.190	72.915	26.973	114.813	67.526	177.755	359.854	340.955	31.335	50.235	104.600	21.413	18.106,00	10.401,00	-1.642,00	7.311,00	-292,00	10.299,00	19.207,00	16.309,00	-1.100,00	1.797,00	1.786,00	341,00	100,00	186,00	69,00	293,00	173,00	454,00	92,00	872,00	8,00	128,00	267,00	55,00	409	124	56	120	136	163	352	319	45	19	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.528.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-05-28 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 22	CME	CHI	61,00	FEEDER CATTLE	63.009	9.990	10.316	17.568	14.076	13.368	52.724	45.094	10.284	17.914	11.089	3.842	-7.220,00	974,00	-1.055,00	-4.493,00	-2.544,00	-1.370,00	-5.899,00	-7.313,00	-1.321,00	93,00	163,00	-396,00	100,00	159,00	164,00	279,00	223,00	212,00	837,00	716,00	163,00	284,00	176,00	61,00	263	56	48	71	93	88	209	194	24	12	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.528.073.732	COCOA – ICE FUTURES U.S.	2024-05-28 12:00 AM	73.732	COCOA	2024 Report Week 22	ICUS	NYC	73,00	COCOA	271.237	22.552	12.181	136.685	67.190	100.361	259.432	265.154	11.805	6.083	33.005	15.927	24.804,00	1.458,00	-245,00	14.491,00	3.636,00	7.168,00	24.840,00	24.877,00	-36,00	-74,00	5.254,00	3.463,00	100,00	83,00	45,00	504,00	248,00	37,00	956,00	978,00	44,00	22,00	122,00	59,00	175	58	42	68	40	35	161	130	29	16	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.528.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-05-28 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 22	ICUS	NYC	80,00	SUGAR	1.035.917	85.978	154.106	241.534	391.342	475.759	968.865	955.513	67.052	80.403	250.010	84.114	19.100,00	2.735,00	1.373,00	15.395,00	-2.741,00	-1.232,00	15.923,00	17.882,00	3.177,00	1.218,00	535,00	2.346,00	100,00	83,00	149,00	233,00	378,00	459,00	935,00	922,00	65,00	78,00	241,00	81,00	251	57	65	79	72	68	213	197	42	24	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.528.083.731	COFFEE C – ICE FUTURES U.S.	2024-05-28 12:00 AM	83.731	COFFEE C	2024 Report Week 22	ICUS	NYC	83,00	COFFEE	291.033	58.300	14.513	97.326	62.038	158.316	281.149	284.406	9.883	6.627	63.486	14.250	14.813,00	2.630,00	220,00	9.110,00	1.687,00	5.562,00	14.746,00	15.122,00	68,00	-308,00	1.319,00	230,00	100,00	20,00	5,00	334,00	213,00	544,00	966,00	977,00	34,00	23,00	218,00	49,00	386	121	72	115	103	118	332	279	50	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.521.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-05-21 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 21	CBT	CHI	1,00	WHEAT	515.075	50.167	118.139	181.194	78.258	117.852	481.343	472.133	33.732	42.942	171.724	54.948	23.063,00	5.351,00	4.175,00	17.646,00	285,00	-2.582,00	20.278,00	21.054,00	2.785,00	2.009,00	-3.004,00	1.816,00	100,00	97,00	229,00	352,00	152,00	229,00	935,00	917,00	65,00	83,00	333,00	107,00	368	87	102	124	92	103	303	296	47	34	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.521.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-05-21 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 21	CBT	CHI	1,00	WHEAT	273.573	24.396	63.260	73.963	64.040	92.781	256.425	249.193	17.148	24.380	94.025	19.190	6.165,00	2.994,00	3.349,00	831,00	3.263,00	-2.185,00	5.640,00	4.047,00	526,00	2.118,00	-1.450,00	2.052,00	100,00	89,00	231,00	27,00	234,00	339,00	937,00	911,00	63,00	89,00	344,00	7,00	229	42	50	60	69	76	189	178	41	27	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.521.002.602	CORN – CHICAGO BOARD OF TRADE	2024-05-21 12:00 AM	2.602	CORN	2024 Report Week 21	CBT	CHI	2,00	CORN	1.993.404	156.822	289.698	627.879	502.874	642.413	1.801.039	1.758.980	192.365	234.424	513.464	198.990	19.600,00	-3.252,00	23.232,00	4.239,00	20.456,00	-16.535,00	18.804,00	21.432,00	796,00	-1.832,00	-2.639,00	10.497,00	100,00	79,00	145,00	315,00	252,00	322,00	903,00	882,00	97,00	118,00	258,00	10,00	791	156	138	208	356	353	666	653	52	38	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.521.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-05-21 12:00 AM	5.602	SOYBEANS	2024 Report Week 21	CBT	CHI	5,00	SOYBEANS	1.006.051	61.637	130.607	302.464	363.171	431.161	942.210	923.607	63.842	82.445	214.937	59.374	39.915,00	5.881,00	-10.043,00	15.871,00	7.466,00	31.160,00	38.557,00	39.172,00	1.358,00	743,00	9.340,00	2.184,00	100,00	61,00	13,00	301,00	361,00	429,00	937,00	918,00	63,00	82,00	214,00	59,00	570	111	153	192	189	214	472	478	49	29	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.521.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-05-21 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 21	CBT	CHI	7,00	SOYBEAN OIL	588.606	55.480	128.614	138.989	192.499	257.053	553.928	560.841	34.678	27.765	166.961	36.185	-2.413,00	-276,00	-13.955,00	680,00	-3.076,00	14.005,00	-2.931,00	-1.060,00	519,00	-1.353,00	-260,00	-1.790,00	100,00	94,00	219,00	236,00	327,00	437,00	941,00	953,00	59,00	47,00	284,00	61,00	338	71	92	105	93	92	272	259	45	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.521.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-05-21 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 21	CBT	CHI	26,00	SOYBEAN MEAL	529.615	107.298	50.749	119.070	112.715	310.016	472.582	499.967	57.032	29.648	133.499	20.132	-4.915,00	2.260,00	1.217,00	-4.870,00	-3.578,00	-483,00	-5.979,00	-5.696,00	1.065,00	781,00	208,00	-1.560,00	100,00	203,00	96,00	225,00	213,00	585,00	892,00	944,00	108,00	56,00	252,00	38,00	338	74	72	88	112	122	277	263	42	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.521.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-05-21 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 21	ICUS	NYC	33,00	COTTON	274.272	31.551	59.771	72.318	74.463	110.432	261.035	260.281	13.238	13.992	82.703	17.760	5.541,00	-1.343,00	6.150,00	641,00	5.165,00	-1.306,00	6.266,00	7.528,00	-725,00	-1.987,00	1.802,00	2.043,00	100,00	115,00	218,00	264,00	271,00	403,00	952,00	949,00	48,00	51,00	302,00	65,00	323	94	96	101	65	66	263	238	48	26	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.521.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-05-21 12:00 AM	54.642	LEAN HOGS	2024 Report Week 21	CME	CHI	54,00	LEAN HOGS	385.430	40.006	26.564	131.305	56.441	169.463	360.543	350.875	24.886	34.555	132.791	23.543	-7.159,00	-7.221,00	4.478,00	-4.811,00	2.750,00	-6.381,00	-6.840,00	-6.388,00	-319,00	-771,00	2.442,00	327,00	100,00	104,00	69,00	341,00	146,00	44,00	935,00	91,00	65,00	9,00	345,00	61,00	341	88	79	135	102	97	306	275	45	21	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.521.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-05-21 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 21	CME	CHI	57,00	LIVE CATTLE	373.084	62.515	28.615	107.502	67.817	167.456	340.648	324.646	32.436	48.438	102.814	21.073	3.982,00	4.431,00	15,00	-675,00	-2.288,00	1.843,00	4.291,00	2.066,00	-309,00	1.916,00	2.823,00	883,00	100,00	168,00	77,00	288,00	182,00	449,00	913,00	87,00	87,00	13,00	276,00	56,00	386	116	54	116	130	151	338	301	44	19	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.521.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-05-21 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 21	CME	CHI	61,00	FEEDER CATTLE	70.229	9.016	11.371	22.061	16.621	14.738	58.624	52.407	11.605	17.821	10.926	4.238	-2.586,00	24,00	-42,00	-1.730,00	-79,00	-715,00	-1.858,00	-2.450,00	-727,00	-135,00	-73,00	37,00	100,00	128,00	162,00	314,00	237,00	21,00	835,00	746,00	165,00	254,00	156,00	6,00	270	51	57	80	99	88	220	204	24	12	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.521.073.732	COCOA – ICE FUTURES U.S.	2024-05-21 12:00 AM	73.732	COCOA	2024 Report Week 21	ICUS	NYC	73,00	COCOA	246.433	21.094	12.426	122.193	63.554	93.194	234.593	240.277	11.840	6.156	27.752	12.464	-6.838,00	-82,00	-1.185,00	-4.334,00	-2.517,00	-731,00	-7.391,00	-7.193,00	553,00	356,00	-458,00	-944,00	100,00	86,00	5,00	496,00	258,00	378,00	952,00	975,00	48,00	25,00	113,00	51,00	165	53	39	65	39	33	154	121	28	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.521.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-05-21 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 21	ICUS	NYC	80,00	SUGAR	1.016.817	83.243	152.733	226.140	394.083	476.992	952.942	937.632	63.875	79.185	249.476	81.767	25.082,00	188,00	11.405,00	-3.254,00	24.841,00	10.212,00	25.018,00	23.975,00	64,00	1.107,00	3.243,00	5.612,00	100,00	82,00	15,00	222,00	388,00	469,00	937,00	922,00	63,00	78,00	245,00	8,00	253	56	67	80	74	69	215	201	42	25	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.521.083.731	COFFEE C – ICE FUTURES U.S.	2024-05-21 12:00 AM	83.731	COFFEE C	2024 Report Week 21	ICUS	NYC	83,00	COFFEE	276.219	55.670	14.293	88.216	60.350	152.755	266.404	269.284	9.816	6.935	62.168	14.021	-1.398,00	1.135,00	-238,00	-2.034,00	-895,00	1.208,00	-1.691,00	-1.262,00	293,00	-136,00	104,00	-199,00	100,00	202,00	52,00	319,00	218,00	553,00	964,00	975,00	36,00	25,00	225,00	51,00	379	119	70	114	102	114	327	275	51	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.514.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-05-14 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 20	CBT	CHI	1,00	WHEAT	492.012	44.816	113.964	163.548	77.973	120.434	461.065	451.078	30.947	40.933	174.728	53.132	43.281,00	5.278,00	-4.656,00	20.985,00	5.128,00	20.522,00	40.191,00	40.230,00	3.090,00	3.051,00	8.801,00	3.379,00	100,00	91,00	232,00	332,00	158,00	245,00	937,00	917,00	63,00	83,00	355,00	108,00	346	79	98	115	81	97	278	280	47	35	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.514.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-05-14 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 20	CBT	CHI	1,00	WHEAT	267.408	21.402	59.911	73.131	60.777	94.966	250.785	245.146	16.623	22.261	95.475	17.138	8.515,00	1.587,00	-4.339,00	5.541,00	2.241,00	8.781,00	8.367,00	9.731,00	148,00	-1.216,00	-1.002,00	-252,00	100,00	8,00	224,00	273,00	227,00	355,00	938,00	917,00	62,00	83,00	357,00	64,00	238	38	57	64	74	80	195	187	41	24	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.514.002.602	CORN – CHICAGO BOARD OF TRADE	2024-05-14 12:00 AM	2.602	CORN	2024 Report Week 20	CBT	CHI	2,00	CORN	1.973.804	160.074	266.466	623.640	482.417	658.949	1.782.235	1.737.548	191.570	236.257	516.104	188.493	78.722,00	13.990,00	-18.473,00	41.141,00	8.640,00	30.650,00	80.129,00	62.653,00	-1.407,00	16.069,00	16.358,00	9.335,00	100,00	81,00	135,00	316,00	244,00	334,00	903,00	88,00	97,00	12,00	261,00	95,00	781	142	138	200	349	356	646	649	52	39	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.514.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-05-14 12:00 AM	5.602	SOYBEANS	2024 Report Week 20	CBT	CHI	5,00	SOYBEANS	966.137	55.756	140.650	286.593	355.706	400.001	903.653	884.435	62.484	81.702	205.597	57.191	11.863,00	-9.972,00	-5.089,00	2.314,00	15.618,00	13.510,00	8.809,00	6.363,00	3.054,00	5.500,00	849,00	-4.372,00	100,00	58,00	146,00	297,00	368,00	414,00	935,00	915,00	65,00	85,00	213,00	59,00	543	92	157	178	195	210	454	460	48	28	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.514.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-05-14 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 20	CBT	CHI	7,00	SOYBEAN OIL	591.019	55.756	142.569	138.309	195.574	243.048	556.860	561.901	34.159	29.118	167.220	37.975	-913,00	-4.558,00	-1.450,00	4.349,00	236,00	1.349,00	-2.847,00	-427,00	1.934,00	-486,00	-2.873,00	-4.674,00	100,00	94,00	241,00	234,00	331,00	411,00	942,00	951,00	58,00	49,00	283,00	64,00	346	66	100	105	94	91	271	265	45	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.514.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-05-14 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 20	CBT	CHI	26,00	SOYBEAN MEAL	534.529	105.038	49.531	123.940	116.293	310.499	478.562	505.663	55.968	28.867	133.291	21.692	8.149,00	13.092,00	1.004,00	-367,00	-6.160,00	8.192,00	3.916,00	8.641,00	4.233,00	-491,00	-2.649,00	-189,00	100,00	197,00	93,00	232,00	218,00	581,00	895,00	946,00	105,00	54,00	249,00	41,00	343	70	80	89	111	124	278	266	43	24	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.514.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-05-14 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 20	ICUS	NYC	33,00	COTTON	268.731	32.894	53.621	71.677	69.297	111.739	254.769	252.753	13.962	15.979	80.901	15.717	11.306,00	634,00	2.651,00	5.623,00	2.835,00	-204,00	11.211,00	9.226,00	95,00	2.081,00	2.120,00	1.156,00	100,00	122,00	20,00	267,00	258,00	416,00	948,00	941,00	52,00	59,00	301,00	58,00	319	95	92	95	65	66	255	234	46	26	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.514.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-05-14 12:00 AM	54.642	LEAN HOGS	2024 Report Week 20	CME	CHI	54,00	LEAN HOGS	392.589	47.227	22.086	136.116	53.692	175.844	367.384	357.263	25.205	35.326	130.349	23.216	-14.972,00	-5.766,00	1.343,00	-5.327,00	523,00	-5.826,00	-14.552,00	-13.029,00	-420,00	-1.944,00	-3.981,00	-3.219,00	100,00	12,00	56,00	347,00	137,00	448,00	936,00	91,00	64,00	9,00	332,00	59,00	347	101	75	135	97	98	306	278	45	20	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.514.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-05-14 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 20	CME	CHI	57,00	LIVE CATTLE	369.102	58.084	28.600	108.177	70.105	165.614	336.356	322.580	32.745	46.522	99.991	20.189	1.938,00	2.650,00	411,00	2.178,00	-1.036,00	-125,00	943,00	-127,00	995,00	2.064,00	-2.849,00	-2.590,00	100,00	157,00	77,00	293,00	19,00	449,00	911,00	874,00	89,00	126,00	271,00	55,00	389	109	51	117	141	154	344	302	44	19	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.514.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-05-14 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 20	CME	CHI	61,00	FEEDER CATTLE	72.815	8.992	11.413	23.791	16.700	15.453	60.482	54.858	12.333	17.957	10.999	4.201	1.034,00	910,00	-346,00	605,00	-141,00	517,00	1.331,00	788,00	-296,00	246,00	-43,00	12,00	100,00	123,00	157,00	327,00	229,00	212,00	831,00	753,00	169,00	247,00	151,00	58,00	266	55	53	84	93	87	218	206	25	12	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.514.073.732	COCOA – ICE FUTURES U.S.	2024-05-14 12:00 AM	73.732	COCOA	2024 Report Week 20	ICUS	NYC	73,00	COCOA	253.271	21.176	13.611	126.527	66.071	93.924	241.983	247.470	11.287	5.800	28.209	13.408	-8.437,00	-212,00	-216,00	-5.837,00	-1.284,00	-1.394,00	-7.691,00	-8.060,00	-746,00	-377,00	-358,00	-612,00	100,00	84,00	54,00	50,00	261,00	371,00	955,00	977,00	45,00	23,00	111,00	53,00	166	56	36	67	39	32	154	124	29	16	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.514.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-05-14 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 20	ICUS	NYC	80,00	SUGAR	991.735	83.055	141.329	229.394	369.242	466.780	927.924	913.657	63.811	78.078	246.233	76.155	13.853,00	-3.959,00	9.960,00	10.458,00	11.382,00	-7.186,00	19.248,00	8.312,00	-5.396,00	5.540,00	1.367,00	-4.920,00	100,00	84,00	143,00	231,00	372,00	471,00	936,00	921,00	64,00	79,00	248,00	77,00	250	46	75	84	71	68	211	200	42	22	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.514.083.731	COFFEE C – ICE FUTURES U.S.	2024-05-14 12:00 AM	83.731	COFFEE C	2024 Report Week 20	ICUS	NYC	83,00	COFFEE	277.617	54.536	14.531	90.250	61.246	151.546	268.095	270.546	9.523	7.071	62.064	14.219	-10.500,00	-6.675,00	-3.337,00	223,00	-2.250,00	-7.281,00	-10.237,00	-10.984,00	-263,00	484,00	-1.535,00	-590,00	100,00	196,00	52,00	325,00	221,00	546,00	966,00	975,00	34,00	25,00	224,00	51,00	376	111	74	110	102	117	318	279	52	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.507.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-05-07 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 19	CBT	CHI	1,00	WHEAT	448.731	39.538	118.620	142.563	72.845	99.913	420.874	410.849	27.857	37.882	165.927	49.752	25.111,00	362,00	-6.455,00	19.179,00	4.717,00	7.255,00	26.356,00	24.908,00	-1.245,00	204,00	2.097,00	4.929,00	100,00	88,00	264,00	318,00	162,00	223,00	938,00	916,00	62,00	84,00	37,00	111,00	347	64	116	116	79	94	271	288	46	34	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.507.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-05-07 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 19	CBT	CHI	1,00	WHEAT	258.893	19.815	64.250	67.590	58.536	86.185	242.418	235.415	16.475	23.477	96.477	17.390	4.715,00	171,00	-3.396,00	3.310,00	-564,00	5.243,00	3.693,00	3.339,00	1.023,00	1.377,00	775,00	-1.818,00	100,00	77,00	248,00	261,00	226,00	333,00	936,00	909,00	64,00	91,00	373,00	67,00	227	39	62	60	65	70	182	180	41	24	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.507.002.602	CORN – CHICAGO BOARD OF TRADE	2024-05-07 12:00 AM	2.602	CORN	2024 Report Week 19	CBT	CHI	2,00	CORN	1.895.082	146.083	284.939	582.499	473.777	628.298	1.702.106	1.674.895	192.977	220.188	499.746	179.158	89.409,00	24.985,00	-66.410,00	43.166,00	-1.075,00	110.202,00	82.967,00	72.827,00	6.442,00	16.583,00	15.891,00	-14.131,00	100,00	77,00	15,00	307,00	25,00	332,00	898,00	884,00	102,00	116,00	264,00	95,00	782	132	146	197	348	349	646	642	53	41	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.507.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-05-07 12:00 AM	5.602	SOYBEANS	2024 Report Week 19	CBT	CHI	5,00	SOYBEANS	954.273	65.728	145.739	284.279	340.087	386.491	894.844	878.072	59.430	76.202	204.749	61.563	43.105,00	22.043,00	-60.019,00	35.130,00	-27.941,00	69.964,00	42.554,00	34.798,00	551,00	8.307,00	13.322,00	-10.276,00	100,00	69,00	153,00	298,00	356,00	405,00	938,00	92,00	62,00	8,00	215,00	65,00	550	111	149	176	182	202	450	459	52	31	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.507.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-05-07 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 19	CBT	CHI	7,00	SOYBEAN OIL	591.931	60.314	144.019	133.960	195.339	241.699	559.707	562.328	32.225	29.604	170.093	42.648	-1.016,00	2.734,00	-1.941,00	-6.419,00	2.543,00	7.009,00	21,00	7,00	-1.037,00	-1.023,00	1.163,00	1.359,00	100,00	102,00	243,00	226,00	33,00	408,00	946,00	95,00	54,00	5,00	287,00	72,00	344	79	89	100	94	91	272	258	45	24	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.507.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-05-07 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 19	CBT	CHI	26,00	SOYBEAN MEAL	526.380	91.946	48.527	124.306	122.453	302.308	474.646	497.022	51.734	29.358	135.941	21.881	27.437,00	5.231,00	-31.921,00	19.956,00	-8.753,00	42.776,00	22.980,00	26.876,00	4.457,00	561,00	6.546,00	-3.935,00	100,00	175,00	92,00	236,00	233,00	574,00	902,00	944,00	98,00	56,00	258,00	42,00	359	82	79	91	118	127	293	271	43	23	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.507.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-05-07 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 19	ICUS	NYC	33,00	COTTON	257.425	32.261	50.969	66.054	66.462	111.943	243.557	243.527	13.868	13.898	78.781	14.561	10.789,00	-3.542,00	6.936,00	9.076,00	6.755,00	-7.946,00	10.956,00	11.279,00	-167,00	-490,00	-1.332,00	3.213,00	100,00	125,00	198,00	257,00	258,00	435,00	946,00	946,00	54,00	54,00	306,00	57,00	310	90	89	92	64	65	252	224	48	26	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.507.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-05-07 12:00 AM	54.642	LEAN HOGS	2024 Report Week 19	CME	CHI	54,00	LEAN HOGS	407.561	52.993	20.744	141.444	53.169	181.669	381.936	370.291	25.625	37.270	134.330	26.435	-2.439,00	-14.168,00	2.448,00	7.551,00	1.681,00	-10.745,00	-2.102,00	724,00	-337,00	-3.163,00	2.834,00	1.470,00	100,00	13,00	51,00	347,00	13,00	446,00	937,00	909,00	63,00	91,00	33,00	65,00	355	114	64	129	94	101	308	279	47	20	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.507.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-05-07 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 19	CME	CHI	57,00	LIVE CATTLE	367.164	55.433	28.188	105.999	71.141	165.739	335.414	322.706	31.750	44.457	102.840	22.780	-19.463,00	-4.989,00	-5.642,00	-9.848,00	-3.078,00	-4.653,00	-18.675,00	-19.109,00	-789,00	-354,00	-760,00	1.033,00	100,00	151,00	77,00	289,00	194,00	451,00	914,00	879,00	86,00	121,00	28,00	62,00	399	102	58	121	142	156	350	315	45	24	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.507.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-05-07 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 19	CME	CHI	61,00	FEEDER CATTLE	71.780	8.082	11.759	23.186	16.840	14.936	59.151	54.070	12.629	17.711	11.043	4.189	-42,00	-611,00	144,00	296,00	67,00	-56,00	31,00	431,00	-73,00	-473,00	280,00	47,00	100,00	113,00	164,00	323,00	235,00	208,00	824,00	753,00	176,00	247,00	154,00	58,00	255	51	55	75	92	80	208	193	25	12	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.507.073.732	COCOA – ICE FUTURES U.S.	2024-05-07 12:00 AM	73.732	COCOA	2024 Report Week 19	ICUS	NYC	73,00	COCOA	261.708	21.387	13.827	132.365	67.355	95.318	249.674	255.530	12.034	6.177	28.567	14.020	-6.546,00	-1.710,00	-1.989,00	-5.097,00	418,00	-654,00	-6.908,00	-5.858,00	362,00	-688,00	-519,00	1.882,00	100,00	82,00	53,00	506,00	257,00	364,00	954,00	976,00	46,00	24,00	109,00	54,00	173	59	38	69	38	32	158	127	29	16	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.507.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-05-07 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 19	ICUS	NYC	80,00	SUGAR	977.882	87.014	131.368	218.936	357.860	473.966	908.676	905.345	69.206	72.537	244.866	81.075	-5.249,00	1.166,00	7.837,00	13.901,00	-21.723,00	-23.922,00	-8.028,00	-637,00	2.779,00	-4.613,00	-1.373,00	1.547,00	100,00	89,00	134,00	224,00	366,00	485,00	929,00	926,00	71,00	74,00	25,00	83,00	241	57	59	77	70	64	205	187	41	22	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.507.083.731	COFFEE C – ICE FUTURES U.S.	2024-05-07 12:00 AM	83.731	COFFEE C	2024 Report Week 19	ICUS	NYC	83,00	COFFEE	288.117	61.211	17.868	90.027	63.496	158.827	278.332	281.530	9.785	6.587	63.599	14.809	-1.360,00	-7.591,00	-1.958,00	4.224,00	1.067,00	-6.783,00	-2.133,00	-2.487,00	773,00	1.128,00	168,00	2.030,00	100,00	212,00	62,00	312,00	22,00	551,00	966,00	977,00	34,00	23,00	221,00	51,00	396	126	73	118	95	119	330	289	53	23	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.430.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-04-30 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 18	CBT	CHI	1,00	WHEAT	423.620	39.176	125.075	123.384	68.128	92.658	394.518	385.941	29.102	37.679	163.830	44.824	-29.724,00	-1.709,00	-21.617,00	-10.998,00	-4.384,00	11.603,00	-25.654,00	-32.356,00	-4.070,00	2.632,00	-8.563,00	-11.343,00	100,00	92,00	295,00	291,00	161,00	219,00	931,00	911,00	69,00	89,00	387,00	106,00	341	65	121	112	75	81	265	277	47	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.430.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-04-30 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 18	CBT	CHI	1,00	WHEAT	254.177	19.644	67.646	64.280	59.100	80.943	238.725	232.077	15.452	22.101	95.701	19.208	-30.845,00	-3.959,00	-16.339,00	-5.365,00	-9.614,00	897,00	-26.317,00	-31.927,00	-4.528,00	1.083,00	-7.379,00	-11.119,00	100,00	77,00	266,00	253,00	233,00	318,00	939,00	913,00	61,00	87,00	377,00	76,00	226	41	59	61	62	69	178	178	38	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.430.002.602	CORN – CHICAGO BOARD OF TRADE	2024-04-30 12:00 AM	2.602	CORN	2024 Report Week 18	CBT	CHI	2,00	CORN	1.805.673	121.098	351.350	539.333	474.852	518.096	1.619.139	1.602.068	186.534	203.605	483.855	193.289	-163.684,00	75,00	-9.379,00	-84.371,00	-53.973,00	-37.897,00	-147.200,00	-152.836,00	-16.484,00	-10.849,00	-8.930,00	-21.188,00	100,00	67,00	195,00	299,00	263,00	287,00	897,00	887,00	103,00	113,00	268,00	107,00	751	124	155	178	326	326	597	615	52	39	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.430.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-04-30 12:00 AM	5.602	SOYBEANS	2024 Report Week 18	CBT	CHI	5,00	SOYBEANS	911.168	43.685	205.757	249.149	368.028	316.527	852.289	843.273	58.879	67.895	191.427	71.839	-146.270,00	2.962,00	1.011,00	-93.105,00	-50.885,00	-46.866,00	-142.163,00	-144.080,00	-4.107,00	-2.190,00	-1.134,00	-5.119,00	100,00	48,00	226,00	273,00	404,00	347,00	935,00	925,00	65,00	75,00	21,00	79,00	524	101	155	175	167	176	420	442	48	30	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.430.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-04-30 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 18	CBT	CHI	7,00	SOYBEAN OIL	592.947	57.580	145.960	140.380	192.796	234.691	559.686	562.320	33.261	30.627	168.930	41.290	-31.450,00	-3.175,00	17.478,00	-23.591,00	-9.164,00	-23.438,00	-34.151,00	-33.284,00	2.701,00	1.834,00	1.779,00	-3.733,00	100,00	97,00	246,00	237,00	325,00	396,00	944,00	948,00	56,00	52,00	285,00	7,00	348	68	101	99	91	92	265	264	44	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.430.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-04-30 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 18	CBT	CHI	26,00	SOYBEAN MEAL	498.943	86.714	80.448	104.351	131.206	259.531	451.666	470.146	47.277	28.797	129.395	25.816	-44.738,00	9.842,00	-9.307,00	-26.274,00	-24.377,00	-1.730,00	-41.080,00	-42.397,00	-3.658,00	-2.341,00	-271,00	-5.087,00	100,00	174,00	161,00	209,00	263,00	52,00	905,00	942,00	95,00	58,00	259,00	52,00	345	64	89	94	117	109	285	260	43	23	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.430.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-04-30 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 18	ICUS	NYC	33,00	COTTON	246.636	35.803	44.033	56.977	59.708	119.889	232.601	232.248	14.035	14.388	80.113	11.348	2.741,00	-4.071,00	5.723,00	1.187,00	5.166,00	-7.721,00	2.965,00	556,00	-224,00	2.185,00	683,00	1.367,00	100,00	145,00	179,00	231,00	242,00	486,00	943,00	942,00	57,00	58,00	325,00	46,00	309	98	82	100	64	67	259	223	46	22	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.430.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-04-30 12:00 AM	54.642	LEAN HOGS	2024 Report Week 18	CME	CHI	54,00	LEAN HOGS	410.000	67.161	18.296	133.893	51.488	192.414	384.038	369.568	25.963	40.433	131.496	24.965	2.249,00	-6.605,00	735,00	3.736,00	2.041,00	-4.116,00	2.626,00	4.022,00	-377,00	-1.773,00	3.454,00	3.667,00	100,00	164,00	45,00	327,00	126,00	469,00	937,00	901,00	63,00	99,00	321,00	61,00	346	113	57	123	92	99	305	264	46	19	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.430.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-04-30 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 18	CME	CHI	57,00	LIVE CATTLE	386.627	60.423	33.831	115.847	74.219	170.392	354.088	341.816	32.539	44.811	103.600	21.747	16.198,00	676,00	1.980,00	8.236,00	4.276,00	3.872,00	14.544,00	16.133,00	1.654,00	65,00	1.357,00	2.045,00	100,00	156,00	88,00	30,00	192,00	441,00	916,00	884,00	84,00	116,00	268,00	56,00	417	111	64	129	146	158	362	327	45	21	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.430.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-04-30 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 18	CME	CHI	61,00	FEEDER CATTLE	71.822	8.693	11.615	22.890	16.774	14.991	59.120	53.639	12.702	18.183	10.763	4.142	-2.093,00	-394,00	-59,00	-2.477,00	978,00	991,00	-2.267,00	-1.724,00	174,00	-369,00	-374,00	-178,00	100,00	121,00	162,00	319,00	234,00	209,00	823,00	747,00	177,00	253,00	15,00	58,00	256	56	53	79	91	82	216	193	26	11	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.430.073.732	COCOA – ICE FUTURES U.S.	2024-04-30 12:00 AM	73.732	COCOA	2024 Report Week 18	ICUS	NYC	73,00	COCOA	268.254	23.097	15.816	137.461	66.937	95.972	256.582	261.388	11.672	6.866	29.086	12.139	-19.713,00	-3.441,00	-107,00	-13.083,00	-367,00	-6.594,00	-18.501,00	-19.305,00	-1.212,00	-409,00	-1.610,00	479,00	100,00	86,00	59,00	512,00	25,00	358,00	956,00	974,00	44,00	26,00	108,00	45,00	186	66	42	72	40	33	167	135	30	16	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.430.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-04-30 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 18	ICUS	NYC	80,00	SUGAR	983.132	85.848	123.532	205.035	379.583	497.888	916.705	905.982	66.427	77.150	246.238	79.528	7.219,00	-5.689,00	3.970,00	-85,00	7.746,00	-2.972,00	9.876,00	5.578,00	-2.657,00	1.641,00	7.904,00	4.666,00	100,00	87,00	126,00	209,00	386,00	506,00	932,00	922,00	68,00	78,00	25,00	81,00	236	50	61	74	67	61	197	182	43	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.430.083.731	COFFEE C – ICE FUTURES U.S.	2024-04-30 12:00 AM	83.731	COFFEE C	2024 Report Week 18	ICUS	NYC	83,00	COFFEE	289.477	68.802	19.826	85.802	62.429	165.610	280.465	284.018	9.012	5.459	63.431	12.779	-1.141,00	-238,00	1.490,00	-643,00	-395,00	-3.683,00	-1.404,00	-1.107,00	263,00	-34,00	-127,00	1.729,00	100,00	238,00	68,00	296,00	216,00	572,00	969,00	981,00	31,00	19,00	219,00	44,00	413	140	70	112	101	128	339	296	52	22	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.423.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-04-23 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 17	CBT	CHI	1,00	WHEAT	453.343	40.885	146.693	134.382	72.512	81.055	420.172	418.297	33.171	35.047	172.393	56.167	3.935,00	4.011,00	-12.189,00	2.767,00	-117,00	11.899,00	5.236,00	1.534,00	-1.302,00	2.400,00	-1.425,00	-942,00	100,00	9,00	324,00	296,00	16,00	179,00	927,00	923,00	73,00	77,00	38,00	124,00	348	69	117	107	84	83	280	276	49	35	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.423.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-04-23 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 17	CBT	CHI	1,00	WHEAT	285.022	23.603	83.985	69.645	68.713	80.046	265.042	264.004	19.980	21.018	103.080	30.327	-6.792,00	-941,00	-6.282,00	-6.956,00	244,00	8.878,00	-7.689,00	-5.906,00	897,00	-886,00	-36,00	-1.546,00	100,00	83,00	295,00	244,00	241,00	281,00	93,00	926,00	7,00	74,00	362,00	106,00	236	42	66	64	67	70	190	184	37	23	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.423.002.602	CORN – CHICAGO BOARD OF TRADE	2024-04-23 12:00 AM	2.602	CORN	2024 Report Week 17	CBT	CHI	2,00	CORN	1.969.357	121.023	360.729	623.704	528.825	555.993	1.766.338	1.754.903	203.019	214.454	492.786	214.477	3.149,00	6.073,00	-34.703,00	4.677,00	-11.586,00	29.793,00	8.744,00	9.418,00	-5.595,00	-6.269,00	9.580,00	9.651,00	100,00	61,00	183,00	317,00	269,00	282,00	897,00	891,00	103,00	109,00	25,00	109,00	766	123	162	196	349	326	640	629	53	40	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.423.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-04-23 12:00 AM	5.602	SOYBEANS	2024 Report Week 17	CBT	CHI	5,00	SOYBEANS	1.057.438	40.723	204.746	342.255	418.914	363.393	994.452	987.353	62.986	70.085	192.561	76.959	-69.334,00	-527,00	-17.746,00	-36.008,00	-28.820,00	-8.512,00	-67.553,00	-63.563,00	-1.781,00	-5.771,00	-2.199,00	-1.297,00	100,00	39,00	194,00	324,00	396,00	344,00	94,00	934,00	6,00	66,00	182,00	73,00	550	90	178	190	189	188	460	465	52	28	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.423.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-04-23 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 17	CBT	CHI	7,00	SOYBEAN OIL	624.397	60.755	128.482	163.971	201.960	258.128	593.837	595.605	30.561	28.792	167.151	45.023	-26.554,00	-1.184,00	-8.730,00	-13.333,00	-11.295,00	-9.171,00	-25.465,00	-26.428,00	-1.088,00	-126,00	347,00	4.806,00	100,00	97,00	206,00	263,00	323,00	413,00	951,00	954,00	49,00	46,00	268,00	72,00	338	75	85	102	100	95	273	260	45	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.423.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-04-23 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 17	CBT	CHI	26,00	SOYBEAN MEAL	543.681	76.873	89.755	130.625	155.583	261.261	492.746	512.543	50.935	31.138	129.666	30.903	-1.394,00	19.799,00	-5.776,00	-5.752,00	-15.682,00	16.645,00	-347,00	1.534,00	-1.048,00	-2.928,00	1.288,00	-3.583,00	100,00	141,00	165,00	24,00	286,00	481,00	906,00	943,00	94,00	57,00	238,00	57,00	350	67	78	99	124	117	290	271	38	23	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.423.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-04-23 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 17	ICUS	NYC	33,00	COTTON	243.894	39.874	38.310	55.790	54.542	127.611	229.636	231.692	14.258	12.202	79.430	9.980	4.861,00	-8.468,00	12.132,00	5.853,00	7.640,00	-15.626,00	5.963,00	4.648,00	-1.102,00	213,00	938,00	2.288,00	100,00	163,00	157,00	229,00	224,00	523,00	942,00	95,00	58,00	5,00	326,00	41,00	301	90	83	99	62	64	254	212	47	19	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.423.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-04-23 12:00 AM	54.642	LEAN HOGS	2024 Report Week 17	CME	CHI	54,00	LEAN HOGS	407.751	73.766	17.561	130.157	49.446	196.530	381.412	365.546	26.339	42.205	128.042	21.298	3.064,00	1.031,00	-1.688,00	3.137,00	-2.192,00	-2.263,00	4.706,00	1.149,00	-1.642,00	1.915,00	2.730,00	1.964,00	100,00	181,00	43,00	319,00	121,00	482,00	935,00	896,00	65,00	104,00	314,00	52,00	361	115	67	126	93	103	319	268	46	18	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.423.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-04-23 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 17	CME	CHI	57,00	LIVE CATTLE	370.429	59.746	31.850	107.611	69.943	166.520	339.544	325.682	30.885	44.746	102.243	19.701	-2.821,00	3.708,00	-51,00	1.631,00	-6.567,00	-2.682,00	-994,00	-1.794,00	-1.826,00	-1.027,00	234,00	-691,00	100,00	161,00	86,00	291,00	189,00	45,00	917,00	879,00	83,00	121,00	276,00	53,00	408	107	69	130	138	154	354	321	45	19	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.423.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-04-23 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 17	CME	CHI	61,00	FEEDER CATTLE	73.915	9.087	11.675	25.367	15.796	14.001	61.386	55.363	12.529	18.552	11.137	4.320	-4.679,00	-34,00	-1.409,00	-1.784,00	-1.158,00	-752,00	-3.430,00	-4.628,00	-1.250,00	-51,00	-454,00	-683,00	100,00	123,00	158,00	343,00	214,00	189,00	83,00	749,00	169,00	251,00	151,00	58,00	260	59	52	86	92	85	225	201	27	12	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.423.073.732	COCOA – ICE FUTURES U.S.	2024-04-23 12:00 AM	73.732	COCOA	2024 Report Week 17	ICUS	NYC	73,00	COCOA	287.967	26.538	15.924	150.544	67.304	102.566	275.083	280.693	12.884	7.274	30.697	11.660	1.967,00	-2.145,00	-1.660,00	11.909,00	-7.435,00	-9.353,00	2.800,00	1.887,00	-833,00	80,00	471,00	991,00	100,00	92,00	55,00	523,00	234,00	356,00	955,00	975,00	45,00	25,00	107,00	4,00	184	68	42	67	38	35	161	132	26	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.423.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-04-23 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 17	ICUS	NYC	80,00	SUGAR	975.913	91.537	119.562	205.120	371.837	500.860	906.829	900.404	69.084	75.509	238.335	74.862	17.447,00	324,00	17.795,00	11.971,00	4.857,00	-7.894,00	21.786,00	27.885,00	-4.339,00	-10.438,00	4.634,00	6.011,00	100,00	94,00	123,00	21,00	381,00	513,00	929,00	923,00	71,00	77,00	244,00	77,00	235	53	58	77	70	64	201	186	41	22	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.423.083.731	COFFEE C – ICE FUTURES U.S.	2024-04-23 12:00 AM	83.731	COFFEE C	2024 Report Week 17	ICUS	NYC	83,00	COFFEE	290.618	69.040	18.335	86.445	62.825	169.294	281.869	285.125	8.750	5.493	63.558	11.051	3.660,00	-3.666,00	-938,00	10.010,00	-2.047,00	-4.244,00	4.231,00	4.835,00	-571,00	-1.175,00	-67,00	7,00	100,00	238,00	63,00	297,00	216,00	583,00	97,00	981,00	3,00	19,00	219,00	38,00	407	148	61	110	96	124	337	282	51	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.416.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-04-16 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 16	CBT	CHI	1,00	WHEAT	449.409	36.874	158.882	131.615	72.629	69.157	414.936	416.763	34.473	32.646	173.818	57.109	-7.844,00	-3.237,00	9.477,00	-10.984,00	1.875,00	-8.140,00	-7.841,00	-5.829,00	-3,00	-2.016,00	4.504,00	3.818,00	100,00	82,00	354,00	293,00	162,00	154,00	923,00	927,00	77,00	73,00	387,00	127,00	350	69	114	119	85	80	281	285	50	35	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.416.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-04-16 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 16	CBT	CHI	1,00	WHEAT	291.814	24.544	90.267	76.601	68.470	71.168	272.731	269.910	19.083	21.904	103.116	31.873	-6.413,00	-1.920,00	15,00	-7.297,00	5.241,00	2.159,00	-5.172,00	-5.598,00	-1.241,00	-815,00	-1.196,00	-475,00	100,00	84,00	309,00	263,00	235,00	244,00	935,00	925,00	65,00	75,00	353,00	109,00	230	41	70	68	62	62	186	183	41	23	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.416.002.602	CORN – CHICAGO BOARD OF TRADE	2024-04-16 12:00 AM	2.602	CORN	2024 Report Week 16	CBT	CHI	2,00	CORN	1.966.208	114.950	395.432	619.028	540.411	526.200	1.757.594	1.745.486	208.614	220.723	483.206	204.826	-33.717,00	-1.669,00	9.202,00	-40.380,00	3.594,00	-11.125,00	-27.834,00	-31.461,00	-5.883,00	-2.256,00	10.622,00	10.842,00	100,00	58,00	201,00	315,00	275,00	268,00	894,00	888,00	106,00	112,00	246,00	104,00	761	116	163	191	344	327	621	634	53	41	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.416.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-04-16 12:00 AM	5.602	SOYBEANS	2024 Report Week 16	CBT	CHI	5,00	SOYBEANS	1.126.772	41.250	222.492	378.262	447.733	371.905	1.062.005	1.050.916	64.767	75.856	194.760	78.256	61.897,00	-2.261,00	19.900,00	27.971,00	34.172,00	5.760,00	61.249,00	60.346,00	647,00	1.551,00	1.367,00	6.715,00	100,00	37,00	197,00	336,00	397,00	33,00	943,00	933,00	57,00	67,00	173,00	69,00	543	87	168	189	188	192	453	465	51	28	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.416.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-04-16 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 16	CBT	CHI	7,00	SOYBEAN OIL	650.951	61.939	137.212	177.304	213.255	267.299	619.302	622.032	31.649	28.918	166.803	40.217	23.728,00	6.531,00	24.016,00	-3.758,00	24.292,00	-4.203,00	23.344,00	23.358,00	385,00	370,00	-3.722,00	7.304,00	100,00	95,00	211,00	272,00	328,00	411,00	951,00	956,00	49,00	44,00	256,00	62,00	349	64	99	102	106	101	279	272	46	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.416.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-04-16 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 16	CBT	CHI	26,00	SOYBEAN MEAL	545.075	57.074	95.531	136.377	171.265	244.616	493.093	511.009	51.982	34.067	128.378	34.486	-2.196,00	8.324,00	1.842,00	-11.134,00	-728,00	9.003,00	1.203,00	-2.666,00	-3.399,00	470,00	4.741,00	-2.376,00	100,00	105,00	175,00	25,00	314,00	449,00	905,00	938,00	95,00	62,00	236,00	63,00	343	55	80	96	132	119	290	267	40	23	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.416.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-04-16 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 16	ICUS	NYC	33,00	COTTON	239.034	48.342	26.178	49.937	46.902	143.236	223.673	227.044	15.360	11.989	78.492	7.693	-58.390,00	-24.024,00	-2,00	-15.923,00	-15.901,00	-41.314,00	-57.356,00	-60.312,00	-1.034,00	1.922,00	-1.508,00	-3.073,00	100,00	202,00	11,00	209,00	196,00	599,00	936,00	95,00	64,00	5,00	328,00	32,00	296	98	73	97	56	66	255	205	48	17	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.416.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-04-16 12:00 AM	54.642	LEAN HOGS	2024 Report Week 16	CME	CHI	54,00	LEAN HOGS	404.687	72.735	19.249	127.020	51.638	198.793	376.706	364.397	27.981	40.290	125.313	19.334	-41.705,00	-6.388,00	307,00	-25.400,00	-6.129,00	-10.999,00	-41.115,00	-37.950,00	-590,00	-3.755,00	-3.198,00	-1.859,00	100,00	18,00	48,00	314,00	128,00	491,00	931,00	90,00	69,00	10,00	31,00	48,00	339	113	55	118	91	100	300	258	47	20	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.416.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-04-16 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 16	CME	CHI	57,00	LIVE CATTLE	373.249	56.039	31.902	105.979	76.511	169.202	340.538	327.476	32.711	45.773	102.010	20.392	-7.182,00	-4.669,00	750,00	744,00	-896,00	-7.690,00	-6.181,00	-6.381,00	-1.001,00	-800,00	-1.360,00	-185,00	100,00	15,00	85,00	284,00	205,00	453,00	912,00	877,00	88,00	123,00	273,00	55,00	400	103	62	124	140	156	350	316	48	20	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.416.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-04-16 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 16	CME	CHI	61,00	FEEDER CATTLE	78.594	9.120	13.083	27.151	16.954	14.753	64.816	59.991	13.778	18.604	11.591	5.003	63,00	-189,00	1.087,00	335,00	209,00	-646,00	348,00	833,00	-285,00	-770,00	-8,00	57,00	100,00	116,00	166,00	345,00	216,00	188,00	825,00	763,00	175,00	237,00	147,00	64,00	268	56	56	85	96	83	225	205	25	14	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.416.073.732	COCOA – ICE FUTURES U.S.	2024-04-16 12:00 AM	73.732	COCOA	2024 Report Week 16	ICUS	NYC	73,00	COCOA	286.000	28.683	17.584	138.635	74.739	111.918	272.283	278.805	13.717	7.195	30.225	10.669	-10.777,00	-2.404,00	-1.674,00	-5.632,00	-3.084,00	-3.412,00	-9.920,00	-9.431,00	-857,00	-1.346,00	1.199,00	1.286,00	100,00	10,00	61,00	485,00	261,00	391,00	952,00	975,00	48,00	25,00	106,00	37,00	188	73	42	72	38	35	166	135	26	13	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.416.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-04-16 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 16	ICUS	NYC	80,00	SUGAR	958.466	91.214	101.766	193.148	366.980	508.754	885.043	872.519	73.423	85.947	233.701	68.851	-48.092,00	-9.804,00	27.609,00	-37.679,00	-6.757,00	-49.221,00	-44.335,00	-63.036,00	-3.758,00	14.944,00	9.905,00	-3.745,00	100,00	95,00	106,00	202,00	383,00	531,00	923,00	91,00	77,00	9,00	244,00	72,00	228	49	54	76	73	65	197	183	40	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.416.083.731	COFFEE C – ICE FUTURES U.S.	2024-04-16 12:00 AM	83.731	COFFEE C	2024 Report Week 16	ICUS	NYC	83,00	COFFEE	286.958	72.706	19.273	76.435	64.871	173.538	277.638	280.290	9.320	6.668	63.625	11.044	-8.614,00	3.867,00	-1.015,00	-9.664,00	1.094,00	3.546,00	-7.203,00	-7.794,00	-1.411,00	-820,00	-2.500,00	-661,00	100,00	253,00	67,00	266,00	226,00	605,00	968,00	977,00	32,00	23,00	222,00	38,00	407	154	63	105	97	119	343	274	52	21	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.409.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-04-09 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 15	CBT	CHI	1,00	WHEAT	457.253	40.111	149.404	142.599	70.754	77.297	422.777	422.591	34.476	34.662	169.313	53.291	-13.835,00	-2.359,00	-9.710,00	-2.591,00	877,00	11.936,00	-13.037,00	-14.368,00	-799,00	533,00	-8.964,00	-14.004,00	100,00	88,00	327,00	312,00	155,00	169,00	925,00	924,00	75,00	76,00	37,00	117,00	338	75	107	119	81	75	279	270	48	34	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.409.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-04-09 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 15	CBT	CHI	1,00	WHEAT	298.227	26.464	90.252	83.898	63.229	69.009	277.903	275.508	20.324	22.719	104.312	32.348	-18.687,00	-6.372,00	-3.689,00	-10.025,00	2.836,00	-3.285,00	-19.863,00	-20.124,00	1.175,00	1.437,00	-6.302,00	-3.125,00	100,00	89,00	303,00	281,00	212,00	231,00	932,00	924,00	68,00	76,00	35,00	108,00	232	40	67	67	64	65	187	185	42	23	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.409.002.602	CORN – CHICAGO BOARD OF TRADE	2024-04-09 12:00 AM	2.602	CORN	2024 Report Week 15	CBT	CHI	2,00	CORN	1.999.925	116.619	386.230	659.408	536.817	537.325	1.785.428	1.776.947	214.497	222.978	472.584	193.984	-56.600,00	-15.532,00	-18.052,00	-16.242,00	3.301,00	486,00	-59.098,00	-52.978,00	2.499,00	-3.622,00	-30.626,00	-19.170,00	100,00	58,00	193,00	33,00	268,00	269,00	893,00	889,00	107,00	111,00	236,00	97,00	749	106	167	181	344	330	610	625	50	40	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.409.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-04-09 12:00 AM	5.602	SOYBEANS	2024 Report Week 15	CBT	CHI	5,00	SOYBEANS	1.064.875	43.510	202.592	350.292	413.561	366.146	1.000.756	990.570	64.120	74.305	193.393	71.541	10.089,00	-5.224,00	-2.505,00	24.952,00	-3.000,00	-4.736,00	6.395,00	10.124,00	3.695,00	-34,00	-10.333,00	-7.588,00	100,00	41,00	19,00	329,00	388,00	344,00	94,00	93,00	6,00	7,00	182,00	67,00	534	89	171	189	181	189	443	463	48	27	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.409.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-04-09 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 15	CBT	CHI	7,00	SOYBEAN OIL	627.222	55.408	113.196	181.063	188.963	271.503	595.958	598.674	31.264	28.548	170.525	32.913	-11.657,00	-2.567,00	3.086,00	-17.321,00	17.114,00	8.434,00	-10.160,00	-13.286,00	-1.498,00	1.629,00	-7.385,00	-7.486,00	100,00	88,00	18,00	289,00	301,00	433,00	95,00	954,00	5,00	46,00	272,00	52,00	338	59	94	108	99	98	271	273	44	26	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.409.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-04-09 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 15	CBT	CHI	26,00	SOYBEAN MEAL	547.271	48.750	93.689	147.511	171.993	235.613	491.890	513.674	55.381	33.597	123.636	36.862	-11.423,00	-5.661,00	-17.147,00	2.788,00	-4.572,00	16.534,00	-15.064,00	-10.407,00	3.641,00	-1.016,00	-7.618,00	-12.581,00	100,00	89,00	171,00	27,00	314,00	431,00	899,00	939,00	101,00	61,00	226,00	67,00	336	55	80	102	132	113	292	267	39	26	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.409.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-04-09 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 15	ICUS	NYC	33,00	COTTON	297.424	72.366	26.180	65.860	62.804	184.550	281.029	287.356	16.395	10.068	80.000	10.766	-37.321,00	-13.007,00	-193,00	-6.423,00	-8.449,00	-25.862,00	-34.567,00	-36.401,00	-2.753,00	-919,00	-6.689,00	-3.923,00	100,00	243,00	88,00	221,00	211,00	62,00	945,00	966,00	55,00	34,00	269,00	36,00	312	109	70	100	62	74	272	217	49	22	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.409.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-04-09 12:00 AM	54.642	LEAN HOGS	2024 Report Week 15	CME	CHI	54,00	LEAN HOGS	446.392	79.123	18.942	152.420	57.768	209.792	417.821	402.347	28.571	44.045	128.511	21.194	44.358,00	14.682,00	3.600,00	16.405,00	3.046,00	18.250,00	43.209,00	40.639,00	1.148,00	3.719,00	9.076,00	2.383,00	100,00	177,00	42,00	341,00	129,00	47,00	936,00	901,00	64,00	99,00	288,00	47,00	365	129	65	131	88	102	325	271	48	21	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.409.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-04-09 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 15	CME	CHI	57,00	LIVE CATTLE	380.431	60.708	31.151	105.235	77.406	176.893	346.719	333.857	33.712	46.574	103.370	20.578	-45.850,00	-11.597,00	2.073,00	-25.276,00	-5.903,00	-17.920,00	-45.062,00	-43.490,00	-788,00	-2.360,00	-2.286,00	-2.367,00	100,00	16,00	82,00	277,00	203,00	465,00	911,00	878,00	89,00	122,00	272,00	54,00	400	105	61	121	140	158	351	314	47	21	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.409.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-04-09 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 15	CME	CHI	61,00	FEEDER CATTLE	78.531	9.309	11.997	26.816	16.745	15.399	64.468	59.158	14.063	19.374	11.599	4.946	2.337,00	-1.187,00	1.677,00	2.290,00	-84,00	-1.295,00	830,00	3.417,00	1.507,00	-1.080,00	-189,00	745,00	100,00	119,00	153,00	341,00	213,00	196,00	821,00	753,00	179,00	247,00	148,00	63,00	267	55	55	88	96	88	227	209	24	13	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.409.073.732	COCOA – ICE FUTURES U.S.	2024-04-09 12:00 AM	73.732	COCOA	2024 Report Week 15	ICUS	NYC	73,00	COCOA	296.777	31.087	19.257	144.267	77.823	115.330	282.203	288.237	14.574	8.541	29.026	9.382	-38.459,00	-1.600,00	-141,00	-24.873,00	-8.208,00	-10.710,00	-37.929,00	-37.948,00	-529,00	-510,00	-3.248,00	-2.224,00	100,00	105,00	65,00	486,00	262,00	389,00	951,00	971,00	49,00	29,00	98,00	32,00	192	69	47	70	40	36	169	138	26	15	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.409.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-04-09 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 15	ICUS	NYC	80,00	SUGAR	1.006.558	101.017	74.157	230.827	373.737	557.974	929.378	935.555	77.181	71.003	223.796	72.596	-10.343,00	-712,00	10.957,00	-14.871,00	12.236,00	-9.292,00	-6.481,00	-16.478,00	-3.862,00	6.135,00	-3.135,00	-3.271,00	100,00	10,00	74,00	229,00	371,00	554,00	923,00	929,00	77,00	71,00	222,00	72,00	231	60	41	76	78	73	208	184	41	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.409.083.731	COFFEE C – ICE FUTURES U.S.	2024-04-09 12:00 AM	83.731	COFFEE C	2024 Report Week 15	ICUS	NYC	83,00	COFFEE	295.572	68.839	20.289	86.098	63.778	169.992	284.841	288.084	10.731	7.488	66.126	11.706	12.957,00	4.356,00	-1.135,00	3.279,00	6.058,00	13.918,00	11.362,00	12.857,00	1.595,00	100,00	-2.330,00	-3.205,00	100,00	233,00	69,00	291,00	216,00	575,00	964,00	975,00	36,00	25,00	224,00	4,00	411	146	64	115	102	125	348	293	52	26	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.402.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-04-02 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 14	CBT	CHI	1,00	WHEAT	471.089	42.470	159.114	145.189	69.876	65.361	435.814	436.959	35.275	34.129	178.278	67.295	6.074,00	-3.056,00	-1.145,00	7.916,00	-2.521,00	-1.416,00	6.150,00	6.419,00	-76,00	-344,00	3.812,00	1.064,00	100,00	9,00	338,00	308,00	148,00	139,00	925,00	928,00	75,00	72,00	378,00	143,00	342	65	116	110	85	73	274	273	47	37	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.402.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-04-02 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 14	CBT	CHI	1,00	WHEAT	316.914	32.836	93.941	93.923	60.392	72.294	297.766	295.632	19.148	21.282	110.614	35.474	21.314,00	1.911,00	1.975,00	15.980,00	-1.188,00	-2.984,00	21.166,00	19.823,00	148,00	1.491,00	4.463,00	4.852,00	100,00	104,00	296,00	296,00	191,00	228,00	94,00	933,00	6,00	67,00	349,00	112,00	236	43	63	67	63	71	186	194	42	27	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.402.002.602	CORN – CHICAGO BOARD OF TRADE	2024-04-02 12:00 AM	2.602	CORN	2024 Report Week 14	CBT	CHI	2,00	CORN	2.056.525	132.151	404.282	675.650	533.517	536.839	1.844.526	1.829.925	211.999	226.600	503.209	213.154	38.703,00	-7.920,00	7.693,00	33.175,00	937,00	-2.331,00	33.105,00	37.596,00	5.598,00	1.107,00	6.913,00	-941,00	100,00	64,00	197,00	329,00	259,00	261,00	897,00	89,00	103,00	11,00	245,00	104,00	742	106	166	177	342	324	606	619	52	42	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.402.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-04-02 12:00 AM	5.602	SOYBEANS	2024 Report Week 14	CBT	CHI	5,00	SOYBEANS	1.054.786	48.735	205.097	325.339	416.561	370.881	994.361	980.447	60.425	74.339	203.726	79.129	32.123,00	-3.518,00	843,00	13.915,00	20.779,00	14.227,00	31.591,00	31.829,00	532,00	294,00	414,00	2.844,00	100,00	46,00	194,00	308,00	395,00	352,00	943,00	93,00	57,00	7,00	193,00	75,00	533	86	168	187	182	188	445	457	51	29	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.402.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-04-02 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 14	CBT	CHI	7,00	SOYBEAN OIL	638.880	57.974	110.109	198.384	171.849	263.069	606.117	611.961	32.762	26.919	177.910	40.399	15.805,00	4.185,00	2.815,00	8.557,00	-1.990,00	2.824,00	12.349,00	14.362,00	3.457,00	1.443,00	1.596,00	166,00	100,00	91,00	172,00	311,00	269,00	412,00	949,00	958,00	51,00	42,00	278,00	63,00	334	62	83	104	94	96	273	258	45	24	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.402.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-04-02 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 14	CBT	CHI	26,00	SOYBEAN MEAL	558.695	54.411	110.836	144.723	176.565	219.079	506.954	524.081	51.741	34.613	131.255	49.443	14.305,00	-1.793,00	8.296,00	3.543,00	8.795,00	-1.640,00	14.205,00	12.320,00	101,00	1.985,00	3.660,00	2.121,00	100,00	97,00	198,00	259,00	316,00	392,00	907,00	938,00	93,00	62,00	235,00	88,00	341	50	91	93	128	108	287	261	41	26	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.402.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-04-02 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 14	ICUS	NYC	33,00	COTTON	334.744	85.372	26.373	72.282	71.253	210.413	315.596	323.757	19.148	10.987	86.689	14.689	2.549,00	-1.616,00	-2.242,00	-2.281,00	4.386,00	5.068,00	2.219,00	1.995,00	331,00	554,00	1.729,00	1.450,00	100,00	255,00	79,00	216,00	213,00	629,00	943,00	967,00	57,00	33,00	259,00	44,00	312	122	59	103	60	73	277	211	49	18	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.402.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-04-02 12:00 AM	54.642	LEAN HOGS	2024 Report Week 14	CME	CHI	54,00	LEAN HOGS	402.035	64.441	15.341	136.014	54.721	191.542	374.612	361.708	27.423	40.327	119.435	18.811	26.444,00	11.361,00	-9,00	9.274,00	816,00	12.545,00	24.605,00	23.198,00	1.839,00	3.246,00	3.155,00	1.389,00	100,00	16,00	38,00	338,00	136,00	476,00	932,00	90,00	68,00	10,00	297,00	47,00	356	135	57	132	86	99	320	265	46	20	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.402.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-04-02 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 14	CME	CHI	57,00	LIVE CATTLE	426.281	72.304	29.078	130.512	83.309	194.813	391.781	377.347	34.500	48.934	105.656	22.945	3.307,00	-3.932,00	3.850,00	1.011,00	5.040,00	-462,00	4.898,00	5.861,00	-1.591,00	-2.554,00	2.779,00	1.462,00	100,00	17,00	68,00	306,00	195,00	457,00	919,00	885,00	81,00	115,00	248,00	54,00	416	110	60	122	148	169	363	323	48	18	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.402.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-04-02 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 14	CME	CHI	61,00	FEEDER CATTLE	76.195	10.496	10.320	24.526	16.828	16.694	63.638	55.741	12.557	20.454	11.788	4.201	-7.512,00	-796,00	-1.084,00	-5.119,00	-447,00	-268,00	-6.448,00	-6.959,00	-1.063,00	-553,00	-86,00	-488,00	100,00	138,00	135,00	322,00	221,00	219,00	835,00	732,00	165,00	268,00	155,00	55,00	261	61	44	86	83	91	214	205	25	11	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.402.073.732	COCOA – ICE FUTURES U.S.	2024-04-02 12:00 AM	73.732	COCOA	2024 Report Week 14	ICUS	NYC	73,00	COCOA	335.236	32.688	19.398	169.140	86.031	126.040	320.133	326.185	15.103	9.051	32.274	11.607	-48.638,00	-3.781,00	-2.288,00	-30.873,00	-13.744,00	-16.106,00	-49.574,00	-49.420,00	935,00	781,00	-1.176,00	-152,00	100,00	98,00	58,00	505,00	257,00	376,00	955,00	973,00	45,00	27,00	96,00	35,00	210	76	51	70	44	39	178	151	32	16	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.402.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-04-02 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 14	ICUS	NYC	80,00	SUGAR	1.016.901	101.729	63.201	245.698	361.500	567.267	935.859	952.033	81.042	64.868	226.931	75.867	6.076,00	10.532,00	-3.549,00	-5.791,00	-5.775,00	13.505,00	5.292,00	3.649,00	784,00	2.427,00	6.326,00	-516,00	100,00	10,00	62,00	242,00	355,00	558,00	92,00	936,00	8,00	64,00	223,00	75,00	229	59	39	78	74	72	209	179	41	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.402.083.731	COFFEE C – ICE FUTURES U.S.	2024-04-02 12:00 AM	83.731	COFFEE C	2024 Report Week 14	ICUS	NYC	83,00	COFFEE	282.615	64.483	21.424	82.820	57.720	156.073	273.479	275.227	9.136	7.389	68.456	14.910	15.573,00	9.716,00	940,00	4.512,00	-4.934,00	7.607,00	15.702,00	15.990,00	-130,00	-418,00	6.409,00	2.932,00	100,00	228,00	76,00	293,00	204,00	552,00	968,00	974,00	32,00	26,00	242,00	53,00	410	146	68	126	100	121	351	298	52	25	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.326.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-03-26 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 13	CBT	CHI	1,00	WHEAT	465.014	45.527	160.259	137.273	72.398	66.777	429.663	430.541	35.351	34.473	174.466	66.231	-12.554,00	-1.863,00	4.473,00	-10.185,00	-435,00	-3.838,00	-12.713,00	-10.475,00	158,00	-2.079,00	-229,00	-925,00	100,00	98,00	345,00	295,00	156,00	144,00	924,00	926,00	76,00	74,00	375,00	142,00	348	75	117	115	84	72	282	272	46	34	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.326.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-03-26 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 13	CBT	CHI	1,00	WHEAT	295.600	30.925	91.966	77.943	61.580	75.278	276.600	275.809	19.000	19.790	106.151	30.622	963,00	-6.301,00	647,00	856,00	2.980,00	108,00	309,00	1.857,00	654,00	-894,00	2.774,00	246,00	100,00	105,00	311,00	264,00	208,00	255,00	936,00	933,00	64,00	67,00	359,00	104,00	239	35	78	72	60	71	184	199	39	23	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.326.002.602	CORN – CHICAGO BOARD OF TRADE	2024-03-26 12:00 AM	2.602	CORN	2024 Report Week 13	CBT	CHI	2,00	CORN	2.017.822	140.071	396.588	642.475	532.580	539.171	1.811.421	1.792.328	206.400	225.493	496.296	214.095	18.685,00	8.598,00	11.251,00	356,00	10.701,00	-7.143,00	22.303,00	7.171,00	-3.617,00	11.514,00	2.647,00	2.707,00	100,00	69,00	197,00	318,00	264,00	267,00	898,00	888,00	102,00	112,00	246,00	106,00	742	113	159	177	340	327	605	618	50	44	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.326.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-03-26 12:00 AM	5.602	SOYBEANS	2024 Report Week 13	CBT	CHI	5,00	SOYBEANS	1.022.662	52.252	204.254	311.424	395.782	356.655	962.770	948.617	59.893	74.045	203.312	76.285	27.639,00	5.543,00	-9.653,00	12.635,00	6.499,00	25.835,00	27.881,00	27.952,00	-242,00	-314,00	3.203,00	-864,00	100,00	51,00	20,00	305,00	387,00	349,00	941,00	928,00	59,00	72,00	199,00	75,00	528	93	149	183	185	195	439	458	48	31	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.326.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-03-26 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 13	CBT	CHI	7,00	SOYBEAN OIL	623.074	53.789	107.294	189.827	173.839	260.244	593.769	597.599	29.306	25.476	176.314	40.233	1.625,00	3.219,00	-7.520,00	386,00	-1.539,00	10.652,00	2.640,00	2.181,00	-1.015,00	-556,00	575,00	-1.338,00	100,00	86,00	172,00	305,00	279,00	418,00	953,00	959,00	47,00	41,00	283,00	65,00	335	66	86	105	93	97	275	255	44	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.326.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-03-26 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 13	CBT	CHI	26,00	SOYBEAN MEAL	544.389	56.205	102.541	141.180	167.770	220.718	492.750	511.761	51.640	32.628	127.594	47.322	-5.188,00	2.561,00	-11.134,00	-4.008,00	-8.922,00	10.478,00	-5.466,00	-4.234,00	279,00	-954,00	4.902,00	430,00	100,00	103,00	188,00	259,00	308,00	405,00	905,00	94,00	95,00	6,00	234,00	87,00	338	60	83	96	125	107	285	259	38	25	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.326.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-03-26 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 13	ICUS	NYC	33,00	COTTON	332.195	86.988	28.615	74.563	66.866	205.344	313.378	321.762	18.817	10.433	84.960	13.239	2.207,00	-5.033,00	268,00	322,00	4.543,00	532,00	2.640,00	2.153,00	-433,00	54,00	2.809,00	1.031,00	100,00	262,00	86,00	224,00	201,00	618,00	943,00	969,00	57,00	31,00	256,00	4,00	320	129	62	104	59	70	286	209	50	18	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.326.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-03-26 12:00 AM	54.642	LEAN HOGS	2024 Report Week 13	CME	CHI	54,00	LEAN HOGS	375.591	53.080	15.350	126.741	53.905	178.997	350.007	338.510	25.584	37.081	116.281	17.422	8.830,00	1.091,00	-437,00	4.923,00	1.089,00	1.191,00	8.581,00	7.104,00	248,00	1.726,00	1.479,00	1.427,00	100,00	141,00	41,00	337,00	144,00	477,00	932,00	901,00	68,00	99,00	31,00	46,00	337	119	59	128	88	95	303	257	42	19	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.326.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-03-26 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 13	CME	CHI	57,00	LIVE CATTLE	422.974	76.236	25.228	129.501	78.269	195.275	386.883	371.486	36.091	51.488	102.877	21.482	6.046,00	-252,00	139,00	4.353,00	-536,00	-1.862,00	6.113,00	5.548,00	-67,00	499,00	2.548,00	2.918,00	100,00	18,00	6,00	306,00	185,00	462,00	915,00	878,00	85,00	122,00	243,00	51,00	415	118	57	118	139	163	357	314	46	16	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.326.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-03-26 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 13	CME	CHI	61,00	FEEDER CATTLE	83.706	11.292	11.404	29.645	17.276	16.962	70.086	62.700	13.620	21.006	11.874	4.689	1.697,00	-3.318,00	1.092,00	1.578,00	1.596,00	-209,00	513,00	2.328,00	1.184,00	-631,00	657,00	-133,00	100,00	135,00	136,00	354,00	206,00	203,00	837,00	749,00	163,00	251,00	142,00	56,00	277	67	48	93	93	97	232	220	27	12	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.326.073.732	COCOA – ICE FUTURES U.S.	2024-03-26 12:00 AM	73.732	COCOA	2024 Report Week 13	ICUS	NYC	73,00	COCOA	383.874	36.469	21.687	200.013	99.775	142.146	369.706	375.604	14.168	8.270	33.450	11.759	965,00	-5.221,00	-2.877,00	4.916,00	-295,00	-841,00	743,00	1.266,00	222,00	-301,00	1.342,00	67,00	100,00	95,00	56,00	521,00	26,00	37,00	963,00	978,00	37,00	22,00	87,00	31,00	213	78	55	73	43	37	179	152	29	14	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.326.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-03-26 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 13	ICUS	NYC	80,00	SUGAR	1.010.825	91.197	66.749	251.490	367.275	553.762	930.567	948.384	80.258	62.441	220.605	76.383	4.649,00	12.105,00	-4.332,00	-6.724,00	-8.882,00	11.964,00	-2.439,00	8.694,00	7.088,00	-4.045,00	1.062,00	7.785,00	100,00	9,00	66,00	249,00	363,00	548,00	921,00	938,00	79,00	62,00	218,00	76,00	231	57	46	79	74	71	210	179	41	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.326.083.731	COFFEE C – ICE FUTURES U.S.	2024-03-26 12:00 AM	83.731	COFFEE C	2024 Report Week 13	ICUS	NYC	83,00	COFFEE	267.043	54.768	20.484	78.308	62.654	148.467	257.777	259.236	9.266	7.806	62.047	11.978	18.302,00	4.199,00	-1.617,00	9.017,00	2.844,00	7.787,00	17.220,00	17.410,00	1.082,00	892,00	1.160,00	2.223,00	100,00	205,00	77,00	293,00	235,00	556,00	965,00	971,00	35,00	29,00	232,00	45,00	382	117	77	121	100	115	329	286	49	23	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.319.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-03-19 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 12	CBT	CHI	1,00	WHEAT	477.569	47.389	155.787	147.459	72.833	70.615	442.376	441.016	35.193	36.553	174.695	67.156	26.206,00	-3.497,00	3.174,00	19.737,00	3.872,00	-2.280,00	25.437,00	25.555,00	769,00	651,00	5.325,00	4.924,00	100,00	99,00	326,00	309,00	153,00	148,00	926,00	923,00	74,00	77,00	366,00	141,00	346	70	118	112	85	75	284	264	48	32	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.319.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-03-19 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 12	CBT	CHI	1,00	WHEAT	294.636	37.226	91.320	77.086	58.600	75.170	276.291	273.952	18.346	20.684	103.378	30.376	6.042,00	-473,00	4.324,00	5.549,00	-1.092,00	-5.403,00	6.669,00	5.942,00	-627,00	100,00	2.686,00	1.473,00	100,00	126,00	31,00	262,00	199,00	255,00	938,00	93,00	62,00	7,00	351,00	103,00	244	43	74	71	59	72	182	203	38	25	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.319.002.602	CORN – CHICAGO BOARD OF TRADE	2024-03-19 12:00 AM	2.602	CORN	2024 Report Week 12	CBT	CHI	2,00	CORN	1.999.136	131.473	385.338	642.118	521.878	546.313	1.789.119	1.785.157	210.018	213.979	493.649	211.388	37.704,00	-4.358,00	-22.326,00	11.665,00	13.210,00	27.180,00	33.963,00	34.175,00	3.741,00	3.529,00	13.446,00	17.656,00	100,00	66,00	193,00	321,00	261,00	273,00	895,00	893,00	105,00	107,00	247,00	106,00	763	114	167	185	348	340	620	637	50	42	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.319.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-03-19 12:00 AM	5.602	SOYBEANS	2024 Report Week 12	CBT	CHI	5,00	SOYBEANS	995.024	46.709	213.907	298.789	389.283	330.820	934.889	920.665	60.135	74.359	200.108	77.149	43.198,00	1.727,00	-11.038,00	13.860,00	25.448,00	36.461,00	42.882,00	39.606,00	316,00	3.592,00	1.847,00	323,00	100,00	47,00	215,00	30,00	391,00	332,00	94,00	925,00	6,00	75,00	201,00	78,00	523	89	154	186	179	191	437	454	49	30	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.319.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-03-19 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 12	CBT	CHI	7,00	SOYBEAN OIL	621.449	50.570	114.814	189.440	175.378	249.592	591.128	595.418	30.321	26.032	175.739	41.571	25.654,00	-3.388,00	-13.775,00	17.346,00	9.483,00	23.055,00	25.679,00	27.227,00	-26,00	-1.573,00	2.239,00	601,00	100,00	81,00	185,00	305,00	282,00	402,00	951,00	958,00	49,00	42,00	283,00	67,00	337	68	88	109	93	96	278	258	44	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.319.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-03-19 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 12	CBT	CHI	26,00	SOYBEAN MEAL	549.577	53.643	113.675	145.188	176.692	210.240	498.216	515.995	51.361	33.582	122.692	46.892	14.036,00	6.016,00	-4.777,00	6.976,00	-1.343,00	7.401,00	12.993,00	11.941,00	1.043,00	2.095,00	1.344,00	2.342,00	100,00	98,00	207,00	264,00	322,00	383,00	907,00	939,00	93,00	61,00	223,00	85,00	341	59	82	101	130	111	293	262	40	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.319.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-03-19 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 12	ICUS	NYC	33,00	COTTON	329.988	92.021	28.347	74.242	62.324	204.812	310.738	319.609	19.250	10.379	82.151	12.209	1.677,00	-3.362,00	1.298,00	3.106,00	2.015,00	-3.855,00	1.856,00	1.389,00	-179,00	288,00	97,00	840,00	100,00	279,00	86,00	225,00	189,00	621,00	942,00	969,00	58,00	31,00	249,00	37,00	316	130	61	109	53	68	277	212	49	16	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.319.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-03-19 12:00 AM	54.642	LEAN HOGS	2024 Report Week 12	CME	CHI	54,00	LEAN HOGS	366.761	51.989	15.787	121.818	52.817	177.806	341.425	331.406	25.335	35.354	114.802	15.995	5.239,00	1.373,00	2.965,00	-750,00	3.166,00	2.745,00	5.958,00	6.088,00	-719,00	-850,00	2.168,00	1.129,00	100,00	142,00	43,00	332,00	144,00	485,00	931,00	904,00	69,00	96,00	313,00	44,00	344	117	64	130	87	97	304	261	40	18	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.319.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-03-19 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 12	CME	CHI	57,00	LIVE CATTLE	416.928	76.488	25.089	125.148	78.805	197.137	380.770	365.938	36.158	50.990	100.328	18.564	10.147,00	-1.228,00	167,00	11.587,00	-68,00	-4.404,00	12.035,00	10.032,00	-1.888,00	115,00	1.744,00	2.681,00	100,00	183,00	6,00	30,00	189,00	473,00	913,00	878,00	87,00	122,00	241,00	45,00	425	131	52	124	142	168	367	323	46	15	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.319.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-03-19 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 12	CME	CHI	61,00	FEEDER CATTLE	82.009	14.610	10.311	28.067	15.679	17.171	69.573	60.372	12.436	21.637	11.217	4.823	-1.141,00	1.372,00	192,00	-1.135,00	-801,00	-595,00	-632,00	-1.537,00	-509,00	396,00	-67,00	1,00	100,00	178,00	126,00	342,00	191,00	209,00	848,00	736,00	152,00	264,00	137,00	59,00	293	78	48	91	94	103	243	227	27	12	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.319.073.732	COCOA – ICE FUTURES U.S.	2024-03-19 12:00 AM	73.732	COCOA	2024 Report Week 12	ICUS	NYC	73,00	COCOA	382.910	41.690	24.563	195.096	100.070	142.987	368.964	374.339	13.946	8.571	32.108	11.692	8.505,00	-8.272,00	-1.582,00	6.645,00	13.058,00	5.865,00	9.751,00	10.349,00	-1.246,00	-1.845,00	-1.680,00	-579,00	100,00	109,00	64,00	51,00	261,00	373,00	964,00	978,00	36,00	22,00	84,00	31,00	214	81	52	76	43	39	182	155	30	14	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.319.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-03-19 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 12	ICUS	NYC	80,00	SUGAR	1.006.177	79.092	71.081	258.214	376.157	541.798	933.006	939.690	73.171	66.486	219.543	68.597	8.585,00	-6.532,00	-1.067,00	-633,00	11.761,00	17.575,00	9.332,00	11.154,00	-746,00	-2.569,00	4.736,00	-4.721,00	100,00	79,00	71,00	257,00	374,00	538,00	927,00	934,00	73,00	66,00	218,00	68,00	229	61	44	81	70	66	205	179	40	18	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.319.083.731	COFFEE C – ICE FUTURES U.S.	2024-03-19 12:00 AM	83.731	COFFEE C	2024 Report Week 12	ICUS	NYC	83,00	COFFEE	248.741	50.569	22.100	69.291	59.810	140.680	240.557	241.826	8.185	6.915	60.887	9.755	4.343,00	-3.680,00	1.881,00	1.980,00	7.121,00	-730,00	4.841,00	4.436,00	-497,00	-93,00	-580,00	1.306,00	100,00	203,00	89,00	279,00	24,00	566,00	967,00	972,00	33,00	28,00	245,00	39,00	375	100	90	118	95	113	314	283	49	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.312.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-03-12 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 11	CBT	CHI	1,00	WHEAT	451.363	50.886	152.612	127.722	68.960	72.895	416.939	415.461	34.424	35.901	169.370	62.232	-394,00	-14.549,00	-1.198,00	10.135,00	-376,00	-17.027,00	-1.712,00	-1.490,00	1.318,00	1.096,00	3.078,00	6.600,00	100,00	113,00	338,00	283,00	153,00	161,00	924,00	92,00	76,00	8,00	375,00	138,00	347	68	128	115	82	71	281	269	47	31	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.312.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-03-12 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 11	CBT	CHI	1,00	WHEAT	288.594	37.700	86.995	71.538	59.692	80.573	269.622	268.010	18.973	20.585	100.692	28.903	12.424,00	1.239,00	-152,00	3.109,00	739,00	9.730,00	12.823,00	13.541,00	-399,00	-1.116,00	7.735,00	853,00	100,00	131,00	301,00	248,00	207,00	279,00	934,00	929,00	66,00	71,00	349,00	10,00	236	38	76	65	60	71	177	194	37	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.312.002.602	CORN – CHICAGO BOARD OF TRADE	2024-03-12 12:00 AM	2.602	CORN	2024 Report Week 11	CBT	CHI	2,00	CORN	1.961.433	135.831	407.664	630.453	508.669	519.133	1.755.156	1.750.983	206.277	210.450	480.203	193.732	46.783,00	2.565,00	-31.020,00	20.993,00	9.436,00	53.939,00	41.709,00	46.067,00	5.074,00	717,00	8.716,00	2.155,00	100,00	69,00	208,00	321,00	259,00	265,00	895,00	893,00	105,00	107,00	245,00	99,00	755	113	167	177	339	337	607	625	50	39	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.312.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-03-12 12:00 AM	5.602	SOYBEANS	2024 Report Week 11	CBT	CHI	5,00	SOYBEANS	951.826	44.982	224.945	284.929	363.835	294.359	892.007	881.059	59.819	70.767	198.261	76.826	23.895,00	-3.203,00	-17.856,00	14.979,00	7.054,00	26.902,00	22.073,00	21.854,00	1.822,00	2.041,00	3.243,00	-2.171,00	100,00	47,00	236,00	299,00	382,00	309,00	937,00	926,00	63,00	74,00	208,00	81,00	521	89	155	182	178	186	436	445	47	31	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.312.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-03-12 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 11	CBT	CHI	7,00	SOYBEAN OIL	595.795	53.959	128.589	172.095	165.895	226.537	565.449	568.191	30.346	27.604	173.500	40.970	12.861,00	837,00	-11.169,00	11.281,00	-4.903,00	11.664,00	11.745,00	14.032,00	1.116,00	-1.171,00	4.531,00	2.256,00	100,00	91,00	216,00	289,00	278,00	38,00	949,00	954,00	51,00	46,00	291,00	69,00	333	68	91	106	93	92	268	254	41	20	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.312.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-03-12 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 11	CBT	CHI	26,00	SOYBEAN MEAL	535.541	47.627	118.452	138.212	178.036	202.840	485.223	504.054	50.318	31.488	121.348	44.550	-5.380,00	-4.374,00	-3.328,00	1.842,00	-3.040,00	-1.721,00	-6.030,00	-3.565,00	650,00	-1.815,00	-457,00	-359,00	100,00	89,00	221,00	258,00	332,00	379,00	906,00	941,00	94,00	59,00	227,00	83,00	354	54	91	100	133	113	297	268	42	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.312.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-03-12 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 11	ICUS	NYC	33,00	COTTON	328.311	95.383	27.049	71.136	60.309	208.667	308.882	318.220	19.429	10.091	82.054	11.369	5.215,00	-1.144,00	1.512,00	796,00	3.451,00	788,00	4.003,00	4.347,00	1.212,00	868,00	900,00	1.251,00	100,00	291,00	82,00	217,00	184,00	636,00	941,00	969,00	59,00	31,00	25,00	35,00	324	141	58	104	51	67	280	209	51	15	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.312.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-03-12 12:00 AM	54.642	LEAN HOGS	2024 Report Week 11	CME	CHI	54,00	LEAN HOGS	361.522	50.615	12.823	122.568	49.651	175.061	335.468	325.318	26.054	36.204	112.634	14.867	371,00	-4.880,00	-4.433,00	-134,00	4.332,00	7.449,00	-681,00	208,00	1.051,00	163,00	2,00	-2.674,00	100,00	14,00	35,00	339,00	137,00	484,00	928,00	90,00	72,00	10,00	312,00	41,00	329	118	54	132	84	95	296	254	40	18	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.312.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-03-12 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 11	CME	CHI	57,00	LIVE CATTLE	406.781	77.716	24.921	113.561	78.873	201.541	368.735	355.907	38.047	50.875	98.585	15.883	-1.311,00	620,00	-2.636,00	2.133,00	-2.654,00	-3.445,00	-2.558,00	-4.414,00	1.248,00	3.104,00	-2.658,00	-468,00	100,00	191,00	61,00	279,00	194,00	495,00	906,00	875,00	94,00	125,00	242,00	39,00	411	126	51	120	136	164	353	316	43	16	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.312.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-03-12 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 11	CME	CHI	61,00	FEEDER CATTLE	83.150	13.238	10.119	29.202	16.480	17.766	70.204	61.909	12.945	21.241	11.284	4.822	-614,00	-1.319,00	152,00	-368,00	1.114,00	393,00	-852,00	-175,00	238,00	-439,00	-280,00	-351,00	100,00	159,00	122,00	351,00	198,00	214,00	844,00	745,00	156,00	255,00	136,00	58,00	290	73	51	98	91	101	242	228	27	11	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.312.073.732	COCOA – ICE FUTURES U.S.	2024-03-12 12:00 AM	73.732	COCOA	2024 Report Week 11	ICUS	NYC	73,00	COCOA	374.405	49.962	26.145	188.452	87.011	137.122	359.213	363.989	15.192	10.416	33.788	12.271	4.577,00	795,00	-1.719,00	7.106,00	-2.939,00	-554,00	3.659,00	3.911,00	918,00	665,00	-1.304,00	-922,00	100,00	133,00	7,00	503,00	232,00	366,00	959,00	972,00	41,00	28,00	9,00	33,00	222	79	55	85	40	39	190	159	30	12	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.312.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-03-12 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 11	ICUS	NYC	80,00	SUGAR	997.591	85.624	72.148	258.847	364.397	524.222	923.674	928.536	73.917	69.055	214.807	73.319	-21.009,00	1.397,00	-10.703,00	-16.097,00	6.095,00	4.762,00	-29.040,00	-22.890,00	8.031,00	1.881,00	-20.435,00	-852,00	100,00	86,00	72,00	259,00	365,00	525,00	926,00	931,00	74,00	69,00	215,00	73,00	223	55	48	74	70	66	199	174	39	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.312.083.731	COFFEE C – ICE FUTURES U.S.	2024-03-12 12:00 AM	83.731	COFFEE C	2024 Report Week 11	ICUS	NYC	83,00	COFFEE	244.398	54.249	20.220	67.311	52.689	141.410	235.716	237.391	8.682	7.007	61.468	8.449	-3.151,00	-198,00	-1.584,00	-3.666,00	160,00	2.526,00	-3.720,00	-3.724,00	569,00	573,00	-17,00	-1.000,00	100,00	222,00	83,00	275,00	216,00	579,00	964,00	971,00	36,00	29,00	252,00	35,00	374	108	79	114	97	117	317	276	48	18	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.305.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-03-05 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 10	CBT	CHI	1,00	WHEAT	451.756	65.435	153.810	117.587	69.336	89.922	418.651	416.951	33.105	34.805	166.292	55.632	36.757,00	2.231,00	16.728,00	16.076,00	8.393,00	-1.220,00	34.374,00	36.206,00	2.384,00	551,00	7.674,00	4.621,00	100,00	145,00	34,00	26,00	153,00	199,00	927,00	923,00	73,00	77,00	368,00	123,00	372	76	133	121	86	82	293	296	48	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.305.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-03-05 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 10	CBT	CHI	1,00	WHEAT	276.170	36.461	87.148	68.428	58.953	70.843	256.798	254.469	19.372	21.701	92.957	28.050	14.611,00	1.900,00	767,00	7.724,00	-940,00	3.036,00	14.778,00	13.755,00	-167,00	856,00	6.093,00	2.228,00	100,00	132,00	316,00	248,00	213,00	257,00	93,00	921,00	7,00	79,00	337,00	102,00	236	43	73	66	61	68	185	188	39	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.305.002.602	CORN – CHICAGO BOARD OF TRADE	2024-03-05 12:00 AM	2.602	CORN	2024 Report Week 10	CBT	CHI	2,00	CORN	1.914.649	133.266	438.684	609.460	499.233	465.194	1.713.447	1.704.916	201.202	209.733	471.487	191.578	18.290,00	-4.462,00	4.002,00	28.791,00	-25.672,00	-12.686,00	12.566,00	25.857,00	5.724,00	-7.568,00	13.910,00	5.750,00	100,00	7,00	229,00	318,00	261,00	243,00	895,00	89,00	105,00	11,00	246,00	10,00	740	108	165	178	336	331	602	616	50	40	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.305.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-03-05 12:00 AM	5.602	SOYBEANS	2024 Report Week 10	CBT	CHI	5,00	SOYBEANS	927.931	48.185	242.802	269.950	356.781	267.457	869.934	859.206	57.997	68.726	195.018	78.997	5.773,00	2.205,00	18.321,00	-6.444,00	-527,00	-5.044,00	6.944,00	9.399,00	-1.171,00	-3.626,00	11.709,00	2.566,00	100,00	52,00	262,00	291,00	384,00	288,00	937,00	926,00	63,00	74,00	21,00	85,00	520	84	169	176	172	179	429	440	48	32	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.305.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-03-05 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 10	CBT	CHI	7,00	SOYBEAN OIL	582.934	53.122	139.758	160.813	170.799	214.874	553.704	554.159	29.230	28.775	168.969	38.714	24.617,00	1.808,00	11.528,00	10.190,00	10.177,00	210,00	25.062,00	23.085,00	-446,00	1.532,00	2.888,00	1.157,00	100,00	91,00	24,00	276,00	293,00	369,00	95,00	951,00	5,00	49,00	29,00	66,00	321	65	89	100	89	90	258	248	43	21	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.305.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-03-05 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 10	CBT	CHI	26,00	SOYBEAN MEAL	540.921	52.002	121.780	136.370	181.076	204.560	491.253	507.619	49.669	33.303	121.805	44.909	-71,00	4.205,00	1.223,00	1.255,00	-7.705,00	-569,00	804,00	3.784,00	-875,00	-3.855,00	3.049,00	1.875,00	100,00	96,00	225,00	252,00	335,00	378,00	908,00	938,00	92,00	62,00	225,00	83,00	349	58	87	97	130	106	294	261	42	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.305.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-03-05 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 10	ICUS	NYC	33,00	COTTON	323.096	96.527	25.537	70.340	56.859	207.879	304.879	313.873	18.217	9.223	81.154	10.118	-1.015,00	-1.255,00	985,00	-402,00	2.345,00	-332,00	297,00	-1.904,00	-1.312,00	889,00	-391,00	-2.155,00	100,00	299,00	79,00	218,00	176,00	643,00	944,00	971,00	56,00	29,00	251,00	31,00	320	144	48	97	53	68	276	205	52	17	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.305.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-03-05 12:00 AM	54.642	LEAN HOGS	2024 Report Week 10	CME	CHI	54,00	LEAN HOGS	361.151	55.496	17.256	122.702	45.319	167.612	336.148	325.110	25.003	36.041	112.632	17.540	16.711,00	2.116,00	-957,00	5.469,00	1.239,00	6.806,00	15.146,00	13.899,00	1.565,00	2.812,00	6.323,00	2.582,00	100,00	154,00	48,00	34,00	125,00	464,00	931,00	90,00	69,00	10,00	312,00	49,00	330	112	63	120	84	96	295	249	42	20	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.305.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-03-05 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 10	CME	CHI	57,00	LIVE CATTLE	408.092	77.096	27.557	111.428	81.527	204.985	371.293	360.321	36.799	47.771	101.242	16.351	11.390,00	6.457,00	1.766,00	1.789,00	279,00	5.797,00	9.658,00	10.695,00	1.732,00	695,00	1.133,00	1.342,00	100,00	189,00	68,00	273,00	20,00	502,00	91,00	883,00	9,00	117,00	248,00	4,00	415	121	52	116	140	165	358	317	46	18	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.305.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-03-05 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 10	CME	CHI	61,00	FEEDER CATTLE	83.764	14.557	9.968	29.570	15.366	17.373	71.056	62.084	12.708	21.680	11.563	5.173	2.862,00	1.273,00	741,00	84,00	-7,00	1.739,00	1.757,00	2.755,00	1.105,00	107,00	407,00	191,00	100,00	174,00	119,00	353,00	183,00	207,00	848,00	741,00	152,00	259,00	138,00	62,00	290	75	55	101	85	97	244	225	26	11	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.305.073.732	COCOA – ICE FUTURES U.S.	2024-03-05 12:00 AM	73.732	COCOA	2024 Report Week 10	ICUS	NYC	73,00	COCOA	369.829	49.167	27.864	181.345	89.951	137.676	355.554	360.078	14.275	9.751	35.092	13.193	-26.348,00	-2.264,00	-807,00	-17.981,00	-5.613,00	-6.873,00	-25.565,00	-26.526,00	-784,00	178,00	293,00	-866,00	100,00	133,00	75,00	49,00	243,00	372,00	961,00	974,00	39,00	26,00	95,00	36,00	230	86	52	88	38	38	199	160	32	14	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.305.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-03-05 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 10	ICUS	NYC	80,00	SUGAR	1.018.600	84.227	82.851	274.944	358.302	519.460	952.715	951.426	65.886	67.174	235.241	74.171	27.128,00	-4.537,00	16.037,00	28.701,00	7.535,00	-26.634,00	32.786,00	22.806,00	-5.658,00	4.322,00	1.087,00	4.703,00	100,00	83,00	81,00	27,00	352,00	51,00	935,00	934,00	65,00	66,00	231,00	73,00	231	53	54	76	70	66	201	179	40	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.305.083.731	COFFEE C – ICE FUTURES U.S.	2024-03-05 12:00 AM	83.731	COFFEE C	2024 Report Week 10	ICUS	NYC	83,00	COFFEE	247.549	54.446	21.804	70.977	52.529	138.885	239.436	241.115	8.113	6.434	61.484	9.449	8.012,00	-264,00	-780,00	6.239,00	-539,00	2.781,00	7.520,00	8.698,00	492,00	-687,00	2.084,00	458,00	100,00	22,00	88,00	287,00	212,00	561,00	967,00	974,00	33,00	26,00	248,00	38,00	386	121	80	114	95	116	324	281	49	20	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.227.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-02-27 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 09	CBT	CHI	1,00	WHEAT	414.999	63.204	137.082	101.511	60.944	91.141	384.277	380.745	30.722	34.254	158.619	51.011	-40.297,00	-1.480,00	-2.822,00	-25.250,00	-9.992,00	1.347,00	-37.433,00	-36.414,00	-2.864,00	-3.883,00	-710,00	-9.689,00	100,00	152,00	33,00	245,00	147,00	22,00	926,00	917,00	74,00	83,00	382,00	123,00	342	70	123	116	76	80	272	276	48	31	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.227.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-02-27 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 09	CBT	CHI	1,00	WHEAT	261.559	34.560	86.380	60.704	59.892	67.807	242.020	240.714	19.539	20.845	86.864	25.822	-7.794,00	2.172,00	1.345,00	-2.882,00	760,00	-1.002,00	-5.684,00	-4.329,00	-2.110,00	-3.465,00	-5.734,00	-1.790,00	100,00	132,00	33,00	232,00	229,00	259,00	925,00	92,00	75,00	8,00	332,00	99,00	222	41	64	57	62	65	174	175	38	21	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.227.002.602	CORN – CHICAGO BOARD OF TRADE	2024-02-27 12:00 AM	2.602	CORN	2024 Report Week 09	CBT	CHI	2,00	CORN	1.896.360	137.729	434.682	580.669	524.905	477.880	1.700.881	1.679.058	195.479	217.301	457.578	185.827	-157.526,00	6.270,00	-38.703,00	-77.425,00	-76.038,00	-39.351,00	-149.121,00	-138.908,00	-8.405,00	-18.617,00	-1.927,00	16.570,00	100,00	73,00	229,00	306,00	277,00	252,00	897,00	885,00	103,00	115,00	241,00	98,00	732	108	160	179	334	330	598	612	50	37	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.227.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-02-27 12:00 AM	5.602	SOYBEANS	2024 Report Week 09	CBT	CHI	5,00	SOYBEANS	922.159	45.980	224.481	276.394	357.308	272.501	862.991	849.807	59.168	72.352	183.310	76.431	-115.419,00	-4.340,00	13.482,00	-59.405,00	-48.986,00	-77.699,00	-114.595,00	-114.631,00	-823,00	-788,00	-1.865,00	8.992,00	100,00	5,00	243,00	30,00	387,00	296,00	936,00	922,00	64,00	78,00	199,00	83,00	511	85	158	168	175	175	418	434	47	33	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.227.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-02-27 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 09	CBT	CHI	7,00	SOYBEAN OIL	558.317	51.314	128.230	150.624	160.622	214.664	528.641	531.074	29.676	27.243	166.082	37.557	-46.054,00	1.601,00	1.469,00	-20.607,00	-22.597,00	-25.999,00	-46.328,00	-46.279,00	273,00	224,00	-4.725,00	-1.142,00	100,00	92,00	23,00	27,00	288,00	384,00	947,00	951,00	53,00	49,00	297,00	67,00	317	64	81	97	93	93	257	248	44	22	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.227.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-02-27 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 09	CBT	CHI	26,00	SOYBEAN MEAL	540.992	47.797	120.557	135.115	188.781	205.130	490.449	503.834	50.543	37.158	118.755	43.033	-57.624,00	-5.039,00	12.848,00	-41.226,00	-6.073,00	-36.470,00	-55.035,00	-60.041,00	-2.589,00	2.417,00	-2.697,00	4.806,00	100,00	88,00	223,00	25,00	349,00	379,00	907,00	931,00	93,00	69,00	22,00	8,00	328	49	85	92	121	102	275	250	42	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.227.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-02-27 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 09	ICUS	NYC	33,00	COTTON	324.111	97.782	24.552	70.742	54.513	208.211	304.582	315.777	19.530	8.334	81.544	12.273	18.068,00	9.192,00	3.813,00	8.402,00	-661,00	7.181,00	16.289,00	18.762,00	1.779,00	-694,00	-644,00	-633,00	100,00	302,00	76,00	218,00	168,00	642,00	94,00	974,00	6,00	26,00	252,00	38,00	319	136	54	92	53	68	272	204	51	18	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.227.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-02-27 12:00 AM	54.642	LEAN HOGS	2024 Report Week 09	CME	CHI	54,00	LEAN HOGS	344.440	53.380	18.213	117.233	44.080	160.806	321.002	311.211	23.438	33.229	106.309	14.959	23.896,00	9.589,00	-2.551,00	7.511,00	3.615,00	15.684,00	21.973,00	22.239,00	1.923,00	1.657,00	1.258,00	1.595,00	100,00	155,00	53,00	34,00	128,00	467,00	932,00	904,00	68,00	96,00	309,00	43,00	334	112	66	126	82	97	296	254	42	17	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.227.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-02-27 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 09	CME	CHI	57,00	LIVE CATTLE	396.702	70.639	25.791	109.639	81.248	199.188	361.635	349.626	35.067	47.076	100.109	15.009	19.935,00	7.150,00	2.735,00	11.556,00	1.297,00	4.554,00	20.280,00	19.272,00	-345,00	663,00	277,00	427,00	100,00	178,00	65,00	276,00	205,00	502,00	912,00	881,00	88,00	119,00	252,00	38,00	424	118	64	123	139	165	367	324	46	20	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.227.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-02-27 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 09	CME	CHI	61,00	FEEDER CATTLE	80.902	13.284	9.227	29.486	15.373	15.634	69.299	59.328	11.602	21.573	11.156	4.982	4.232,00	2.082,00	785,00	2.002,00	-937,00	521,00	3.571,00	2.833,00	660,00	1.399,00	424,00	-476,00	100,00	164,00	114,00	364,00	19,00	193,00	857,00	733,00	143,00	267,00	138,00	62,00	284	75	56	102	81	89	238	220	25	11	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.227.073.732	COCOA – ICE FUTURES U.S.	2024-02-27 12:00 AM	73.732	COCOA	2024 Report Week 09	ICUS	NYC	73,00	COCOA	396.177	51.430	28.671	199.327	95.563	144.548	381.119	386.604	15.058	9.573	34.799	14.058	-11.091,00	-10.443,00	-6.231,00	8.065,00	-7.034,00	-9.887,00	-9.862,00	-8.394,00	-1.228,00	-2.696,00	-451,00	-343,00	100,00	13,00	72,00	503,00	241,00	365,00	962,00	976,00	38,00	24,00	88,00	35,00	239	87	63	88	37	38	201	165	32	14	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.227.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-02-27 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 09	ICUS	NYC	80,00	SUGAR	991.472	88.764	66.814	246.243	350.767	546.094	919.928	928.620	71.544	62.852	234.155	69.468	-15.690,00	7.053,00	-10.338,00	9.629,00	-29.710,00	-17.841,00	-11.540,00	-9.120,00	-4.150,00	-6.570,00	1.488,00	9.430,00	100,00	9,00	67,00	248,00	354,00	551,00	928,00	937,00	72,00	63,00	236,00	7,00	223	54	47	70	69	67	196	172	40	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.227.083.731	COFFEE C – ICE FUTURES U.S.	2024-02-27 12:00 AM	83.731	COFFEE C	2024 Report Week 09	ICUS	NYC	83,00	COFFEE	239.537	54.710	22.584	64.739	53.067	136.104	231.917	232.416	7.621	7.121	59.400	8.991	3.555,00	-1.781,00	298,00	1.829,00	5.010,00	-1.185,00	3.613,00	3.605,00	-58,00	-50,00	-1.446,00	2.664,00	100,00	228,00	94,00	27,00	222,00	568,00	968,00	97,00	32,00	3,00	248,00	38,00	373	110	82	108	94	112	310	273	47	23	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.220.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-02-20 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 08	CBT	CHI	1,00	WHEAT	455.296	64.685	139.903	126.761	70.936	89.794	421.710	417.159	33.586	38.137	159.329	60.700	6.878,00	205,00	14.730,00	234,00	3.960,00	-12.240,00	5.822,00	5.045,00	1.056,00	1.833,00	1.422,00	2.320,00	100,00	142,00	307,00	278,00	156,00	197,00	926,00	916,00	74,00	84,00	35,00	133,00	358	84	118	129	83	80	294	290	47	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.220.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-02-20 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 08	CBT	CHI	1,00	WHEAT	269.353	32.388	85.036	63.586	59.132	68.809	247.704	245.043	21.650	24.311	92.598	27.612	-732,00	1.211,00	5.888,00	-1.527,00	1.548,00	-1.826,00	-719,00	-1.374,00	-13,00	642,00	-1.951,00	-3.908,00	100,00	12,00	316,00	236,00	22,00	255,00	92,00	91,00	8,00	9,00	344,00	103,00	222	40	67	59	61	63	176	176	38	21	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.220.002.602	CORN – CHICAGO BOARD OF TRADE	2024-02-20 12:00 AM	2.602	CORN	2024 Report Week 08	CBT	CHI	2,00	CORN	2.053.885	131.459	473.385	658.094	600.943	517.231	1.850.001	1.817.967	203.884	235.918	459.505	169.257	15.037,00	-5.605,00	13.539,00	-2.062,00	11.648,00	-7.566,00	10.696,00	11.726,00	4.341,00	3.311,00	6.715,00	7.814,00	100,00	64,00	23,00	32,00	293,00	252,00	901,00	885,00	99,00	115,00	224,00	82,00	764	115	168	203	356	331	640	635	49	36	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.220.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-02-20 12:00 AM	5.602	SOYBEANS	2024 Report Week 08	CBT	CHI	5,00	SOYBEANS	1.037.578	50.319	210.999	335.799	406.293	350.201	977.586	964.437	59.992	73.140	185.175	67.439	32.351,00	8.110,00	6.605,00	8.139,00	18.177,00	16.300,00	33.008,00	31.818,00	-657,00	533,00	-1.418,00	773,00	100,00	48,00	203,00	324,00	392,00	338,00	942,00	93,00	58,00	7,00	178,00	65,00	555	98	169	179	186	193	455	464	52	32	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.220.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-02-20 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 08	CBT	CHI	7,00	SOYBEAN OIL	604.371	49.714	126.760	171.231	183.218	240.663	574.969	577.353	29.403	27.019	170.806	38.699	399,00	984,00	9.651,00	5.189,00	-2.822,00	-11.511,00	407,00	2.878,00	-8,00	-2.479,00	-2.944,00	-450,00	100,00	82,00	21,00	283,00	303,00	398,00	951,00	955,00	49,00	45,00	283,00	64,00	329	71	83	104	97	98	268	262	45	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.220.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-02-20 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 08	CBT	CHI	26,00	SOYBEAN MEAL	598.616	52.836	107.709	176.340	194.855	241.599	545.483	563.875	53.133	34.741	121.452	38.227	1.444,00	6.560,00	2.316,00	-4.532,00	4.506,00	-2.433,00	2.107,00	1.586,00	-663,00	-142,00	-4.427,00	6.236,00	100,00	88,00	18,00	295,00	326,00	404,00	911,00	942,00	89,00	58,00	203,00	64,00	350	65	77	103	133	119	297	277	43	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.220.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-02-20 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 08	ICUS	NYC	33,00	COTTON	306.043	88.590	20.739	62.340	55.174	201.030	288.292	297.015	17.751	9.028	82.188	12.906	14.970,00	12.839,00	2.625,00	4.051,00	-1.607,00	8.905,00	16.391,00	15.884,00	-1.422,00	-915,00	1.108,00	303,00	100,00	289,00	68,00	204,00	18,00	657,00	942,00	97,00	58,00	3,00	269,00	42,00	311	128	54	95	52	69	266	206	50	19	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.220.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-02-20 12:00 AM	54.642	LEAN HOGS	2024 Report Week 08	CME	CHI	54,00	LEAN HOGS	320.544	43.791	20.764	109.722	40.465	145.122	299.029	288.972	21.515	31.572	105.051	13.363	-3.701,00	13.536,00	-2.738,00	-11.357,00	-5.841,00	9.231,00	-3.936,00	-5.353,00	235,00	1.652,00	-274,00	-490,00	100,00	137,00	65,00	342,00	126,00	453,00	933,00	902,00	67,00	98,00	328,00	42,00	324	111	60	123	77	93	283	249	42	16	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.220.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-02-20 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 08	CME	CHI	57,00	LIVE CATTLE	376.767	63.489	23.056	98.082	79.951	194.634	341.355	330.354	35.412	46.413	99.833	14.582	3.626,00	9.013,00	-459,00	-2.822,00	-1.715,00	7.518,00	4.597,00	4.240,00	-971,00	-614,00	122,00	3,00	100,00	169,00	61,00	26,00	212,00	517,00	906,00	877,00	94,00	123,00	265,00	39,00	401	105	65	118	135	160	351	310	45	18	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.220.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-02-20 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 08	CME	CHI	61,00	FEEDER CATTLE	76.670	11.202	8.441	27.484	16.310	15.113	65.728	56.496	10.942	20.175	10.732	5.458	2.346,00	643,00	-193,00	2.100,00	46,00	-98,00	2.991,00	1.925,00	-644,00	421,00	201,00	116,00	100,00	146,00	11,00	358,00	213,00	197,00	857,00	737,00	143,00	263,00	14,00	71,00	269	70	49	97	76	84	229	208	27	14	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.220.073.732	COCOA – ICE FUTURES U.S.	2024-02-20 12:00 AM	73.732	COCOA	2024 Report Week 08	ICUS	NYC	73,00	COCOA	407.268	61.874	34.902	191.261	102.597	154.435	390.981	394.998	16.286	12.269	35.250	14.401	-17.481,00	-4.531,00	-2.471,00	-528,00	-10.026,00	-14.219,00	-16.909,00	-18.010,00	-572,00	529,00	-1.824,00	-792,00	100,00	152,00	86,00	47,00	252,00	379,00	96,00	97,00	4,00	3,00	87,00	35,00	237	84	69	90	37	36	200	167	30	13	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.220.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-02-20 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 08	ICUS	NYC	80,00	SUGAR	1.007.162	81.711	77.152	236.615	380.476	563.935	931.468	937.740	75.694	69.422	232.666	60.038	-147.428,00	-1.288,00	7.260,00	-72.461,00	-67.459,00	-59.188,00	-142.904,00	-157.057,00	-4.523,00	9.630,00	-1.697,00	-32.668,00	100,00	81,00	77,00	235,00	378,00	56,00	925,00	931,00	75,00	69,00	231,00	6,00	224	46	56	73	71	69	197	178	38	21	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.220.083.731	COFFEE C – ICE FUTURES U.S.	2024-02-20 12:00 AM	83.731	COFFEE C	2024 Report Week 08	ICUS	NYC	83,00	COFFEE	235.982	56.492	22.286	62.909	48.057	137.289	228.304	228.811	7.678	7.171	60.846	6.327	-16.205,00	-2.765,00	1.092,00	-2.971,00	-8.185,00	-13.534,00	-14.697,00	-15.374,00	-1.508,00	-830,00	-776,00	38,00	100,00	239,00	94,00	267,00	204,00	582,00	967,00	97,00	33,00	3,00	258,00	27,00	375	115	80	101	88	112	302	265	46	17	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.213.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-02-13 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 07	CBT	CHI	1,00	WHEAT	448.418	64.480	125.173	126.527	66.976	102.034	415.888	412.114	32.530	36.304	157.906	58.380	-20.837,00	3.246,00	-1.084,00	-12.878,00	-7.391,00	3.825,00	-18.449,00	-18.476,00	-2.389,00	-2.361,00	-1.425,00	-8.339,00	100,00	144,00	279,00	282,00	149,00	228,00	927,00	919,00	73,00	81,00	352,00	13,00	367	86	122	134	85	87	302	298	46	33	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.213.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-02-13 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 07	CBT	CHI	1,00	WHEAT	270.086	31.177	79.148	65.113	57.584	70.636	248.423	246.417	21.662	23.669	94.549	31.520	3.949,00	-179,00	4.723,00	-7.889,00	6.380,00	1.194,00	2.482,00	1.489,00	1.467,00	2.460,00	4.170,00	3.461,00	100,00	115,00	293,00	241,00	213,00	262,00	92,00	912,00	8,00	88,00	35,00	117,00	221	40	60	65	59	62	177	177	38	22	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.213.002.602	CORN – CHICAGO BOARD OF TRADE	2024-02-13 12:00 AM	2.602	CORN	2024 Report Week 07	CBT	CHI	2,00	CORN	2.038.849	137.064	459.845	660.157	589.295	524.797	1.839.306	1.806.241	199.543	232.607	452.789	161.443	42.854,00	-797,00	16.592,00	33.817,00	7.261,00	-9.338,00	43.537,00	38.091,00	-683,00	4.764,00	3.255,00	-2.981,00	100,00	67,00	226,00	324,00	289,00	257,00	902,00	886,00	98,00	114,00	222,00	79,00	774	106	175	202	355	336	640	639	50	35	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.213.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-02-13 12:00 AM	5.602	SOYBEANS	2024 Report Week 07	CBT	CHI	5,00	SOYBEANS	1.005.227	42.210	204.394	327.660	388.116	333.900	944.578	932.619	60.649	72.608	186.593	66.665	13.790,00	3.696,00	3.305,00	-1.740,00	8.669,00	11.863,00	14.560,00	14.739,00	-770,00	-949,00	3.936,00	1.311,00	100,00	42,00	203,00	326,00	386,00	332,00	94,00	928,00	6,00	72,00	186,00	66,00	554	95	172	176	187	197	451	466	51	33	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.213.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-02-13 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 07	CBT	CHI	7,00	SOYBEAN OIL	603.973	48.730	117.110	166.042	186.040	252.174	574.562	574.475	29.411	29.498	173.750	39.149	-27.224,00	-643,00	-6.010,00	-12.490,00	-7.083,00	-5.700,00	-24.646,00	-27.521,00	-2.577,00	297,00	-4.431,00	-3.321,00	100,00	81,00	194,00	275,00	308,00	418,00	951,00	951,00	49,00	49,00	288,00	65,00	330	63	89	101	103	102	271	262	44	24	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.213.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-02-13 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 07	CBT	CHI	26,00	SOYBEAN MEAL	597.172	46.276	105.393	180.873	190.349	244.032	543.377	562.289	53.796	34.883	125.879	31.991	19.073,00	2.152,00	7.761,00	2.889,00	14.176,00	1.602,00	18.504,00	17.582,00	569,00	1.491,00	-714,00	5.330,00	100,00	77,00	176,00	303,00	319,00	409,00	91,00	942,00	9,00	58,00	211,00	54,00	345	62	81	104	127	111	293	269	43	22	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.213.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-02-13 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 07	ICUS	NYC	33,00	COTTON	291.073	75.751	18.114	58.289	56.781	192.125	271.901	281.130	19.172	9.943	81.080	12.603	-25.193,00	16.090,00	-2.857,00	-23.569,00	-18.024,00	9.514,00	-25.187,00	-23.096,00	-5,00	-2.097,00	316,00	-6.184,00	100,00	26,00	62,00	20,00	195,00	66,00	934,00	966,00	66,00	34,00	279,00	43,00	306	120	58	100	49	69	261	208	49	18	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.213.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-02-13 12:00 AM	54.642	LEAN HOGS	2024 Report Week 07	CME	CHI	54,00	LEAN HOGS	324.245	30.255	23.502	121.079	46.306	135.891	302.965	294.325	21.280	29.919	105.325	13.853	-11.610,00	-2.504,00	-4.103,00	-7.770,00	633,00	3.632,00	-11.185,00	-9.167,00	-425,00	-2.443,00	-1.544,00	-927,00	100,00	93,00	72,00	373,00	143,00	419,00	934,00	908,00	66,00	92,00	325,00	43,00	311	86	77	119	77	86	267	245	39	17	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.213.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-02-13 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 07	CME	CHI	57,00	LIVE CATTLE	373.141	54.476	23.515	100.905	81.666	187.116	336.758	326.114	36.384	47.028	99.711	14.578	14.323,00	3.341,00	-1.857,00	4.812,00	872,00	9.198,00	12.534,00	12.000,00	1.788,00	2.322,00	3.509,00	-153,00	100,00	146,00	63,00	27,00	219,00	501,00	902,00	874,00	98,00	126,00	267,00	39,00	395	101	68	120	128	156	337	311	44	18	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.213.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-02-13 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 07	CME	CHI	61,00	FEEDER CATTLE	74.324	10.558	8.634	25.383	16.264	15.210	62.737	54.571	11.587	19.753	10.531	5.343	3.074,00	740,00	-354,00	1.384,00	445,00	1.192,00	3.258,00	2.284,00	-183,00	791,00	689,00	61,00	100,00	142,00	116,00	342,00	219,00	205,00	844,00	734,00	156,00	266,00	142,00	72,00	255	63	49	89	80	81	222	199	27	15	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.213.073.732	COCOA – ICE FUTURES U.S.	2024-02-13 12:00 AM	73.732	COCOA	2024 Report Week 07	ICUS	NYC	73,00	COCOA	424.748	66.405	37.373	191.789	112.622	168.654	407.890	413.008	16.858	11.740	37.074	15.192	-30.939,00	-18.394,00	-5.373,00	-3.732,00	-2.529,00	-18.540,00	-29.207,00	-28.895,00	-1.732,00	-2.044,00	-4.552,00	-1.250,00	100,00	156,00	88,00	452,00	265,00	397,00	96,00	972,00	4,00	28,00	87,00	36,00	239	84	64	94	39	40	203	172	31	13	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.213.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-02-13 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 07	ICUS	NYC	80,00	SUGAR	1.154.590	82.999	69.892	309.075	447.935	623.123	1.074.372	1.094.797	80.217	59.792	234.363	92.707	-3.629,00	-1.031,00	-6.981,00	-5.365,00	-6.211,00	4.914,00	-2.946,00	-2.895,00	-683,00	-734,00	9.661,00	4.537,00	100,00	72,00	61,00	268,00	388,00	54,00	931,00	948,00	69,00	52,00	203,00	8,00	226	58	45	77	74	72	202	181	37	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.213.083.731	COFFEE C – ICE FUTURES U.S.	2024-02-13 12:00 AM	83.731	COFFEE C	2024 Report Week 07	ICUS	NYC	83,00	COFFEE	252.187	59.256	21.194	65.880	56.242	150.823	243.001	244.185	9.186	8.002	61.622	6.288	-28.559,00	2.831,00	-292,00	-23.979,00	-3.476,00	1.399,00	-27.908,00	-27.903,00	-652,00	-656,00	-3.285,00	-5.031,00	100,00	235,00	84,00	261,00	223,00	598,00	964,00	968,00	36,00	32,00	244,00	25,00	385	125	71	108	92	112	320	268	47	19	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.206.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-02-06 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 06	CBT	CHI	1,00	WHEAT	469.256	61.234	126.257	139.405	74.366	98.209	434.337	430.590	34.919	38.665	159.331	66.719	10.075,00	2.018,00	3.543,00	3.425,00	-441,00	2.211,00	8.526,00	11.189,00	1.549,00	-1.114,00	3.523,00	2.009,00	100,00	13,00	269,00	297,00	158,00	209,00	926,00	918,00	74,00	82,00	34,00	142,00	370	87	116	138	87	87	303	305	44	31	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.206.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-02-06 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 06	CBT	CHI	1,00	WHEAT	266.137	31.356	74.425	73.002	51.204	69.441	245.941	244.928	20.196	21.209	90.379	28.059	13.927,00	825,00	5.078,00	3.725,00	7.401,00	4.776,00	14.011,00	14.832,00	-84,00	-905,00	2.059,00	1.253,00	100,00	118,00	28,00	274,00	192,00	261,00	924,00	92,00	76,00	8,00	34,00	105,00	215	45	55	63	53	61	171	171	39	21	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.206.002.602	CORN – CHICAGO BOARD OF TRADE	2024-02-06 12:00 AM	2.602	CORN	2024 Report Week 06	CBT	CHI	2,00	CORN	1.995.994	137.861	443.253	626.339	582.035	534.134	1.795.769	1.768.151	200.226	227.844	449.534	164.424	32.163,00	4.535,00	17.723,00	4.614,00	1.586,00	735,00	27.454,00	26.264,00	4.709,00	5.899,00	16.720,00	3.192,00	100,00	69,00	222,00	314,00	292,00	268,00	90,00	886,00	10,00	114,00	225,00	82,00	775	112	162	197	357	342	643	640	53	35	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.206.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-02-06 12:00 AM	5.602	SOYBEANS	2024 Report Week 06	CBT	CHI	5,00	SOYBEANS	991.437	38.513	201.089	329.400	379.448	322.037	930.018	917.880	61.419	73.556	182.657	65.354	35.213,00	2.509,00	18.462,00	22.532,00	1.606,00	-13.072,00	30.681,00	34.649,00	4.532,00	563,00	4.034,00	6.728,00	100,00	39,00	203,00	332,00	383,00	325,00	938,00	926,00	62,00	74,00	184,00	66,00	559	85	176	177	187	205	450	474	53	31	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.206.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-02-06 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 06	CBT	CHI	7,00	SOYBEAN OIL	631.196	49.373	123.119	178.531	193.123	257.874	599.208	601.995	31.988	29.201	178.181	42.471	18.258,00	-1.443,00	-1.556,00	6.715,00	731,00	8.858,00	20.517,00	18.864,00	-2.259,00	-607,00	14.514,00	4.848,00	100,00	78,00	195,00	283,00	306,00	409,00	949,00	954,00	51,00	46,00	282,00	67,00	340	71	87	102	98	96	275	263	47	25	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.206.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-02-06 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 06	CBT	CHI	26,00	SOYBEAN MEAL	578.099	44.124	97.632	177.984	176.173	242.430	524.873	544.707	53.226	33.392	126.592	26.661	14.116,00	4.921,00	2.358,00	19.242,00	-10.141,00	-5.052,00	14.741,00	16.392,00	-625,00	-2.276,00	719,00	-156,00	100,00	76,00	169,00	308,00	305,00	419,00	908,00	942,00	92,00	58,00	219,00	46,00	343	62	76	103	128	113	293	267	43	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.206.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-02-06 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 06	ICUS	NYC	33,00	COTTON	316.266	59.661	20.970	81.858	74.805	182.611	297.088	304.226	19.178	12.040	80.764	18.787	24.465,00	12.378,00	-1.878,00	10.520,00	-315,00	20.427,00	22.705,00	25.000,00	1.760,00	-535,00	122,00	-4.069,00	100,00	189,00	66,00	259,00	237,00	577,00	939,00	962,00	61,00	38,00	255,00	59,00	295	109	59	102	53	65	255	209	49	22	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.206.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-02-06 12:00 AM	54.642	LEAN HOGS	2024 Report Week 06	CME	CHI	54,00	LEAN HOGS	335.854	32.760	27.605	128.849	45.672	132.259	314.150	303.492	21.705	32.362	106.869	14.780	2.898,00	-1.396,00	-7.903,00	3.813,00	1.834,00	8.274,00	2.714,00	2.003,00	184,00	895,00	-1.537,00	-2.180,00	100,00	98,00	82,00	384,00	136,00	394,00	935,00	904,00	65,00	96,00	318,00	44,00	321	90	88	124	72	87	270	259	40	19	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.206.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-02-06 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 06	CME	CHI	57,00	LIVE CATTLE	358.819	51.135	25.372	96.092	80.793	177.918	324.223	314.113	34.595	44.705	96.202	14.731	-30.125,00	5.499,00	-1.381,00	-22.925,00	-11.477,00	-1.711,00	-27.914,00	-30.034,00	-2.211,00	-90,00	990,00	-4.017,00	100,00	143,00	71,00	268,00	225,00	496,00	904,00	875,00	96,00	125,00	268,00	41,00	400	110	65	122	133	156	345	316	42	20	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.206.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-02-06 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 06	CME	CHI	61,00	FEEDER CATTLE	71.250	9.818	8.988	24.000	15.819	14.018	59.479	52.287	11.770	18.963	9.842	5.281	2.664,00	234,00	-1.162,00	1.945,00	1.186,00	1.075,00	3.443,00	1.269,00	-779,00	1.395,00	78,00	-590,00	100,00	138,00	126,00	337,00	222,00	197,00	835,00	734,00	165,00	266,00	138,00	74,00	254	65	50	86	81	78	221	196	27	15	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.206.073.732	COCOA – ICE FUTURES U.S.	2024-02-06 12:00 AM	73.732	COCOA	2024 Report Week 06	ICUS	NYC	73,00	COCOA	455.688	84.799	42.746	195.521	115.151	187.194	437.097	441.904	18.591	13.784	41.626	16.443	-38.515,00	-5.346,00	-1.373,00	-21.430,00	-8.253,00	-13.700,00	-39.163,00	-38.257,00	648,00	-258,00	-4.135,00	-1.754,00	100,00	186,00	94,00	429,00	253,00	411,00	959,00	97,00	41,00	3,00	91,00	36,00	257	95	70	98	39	44	216	187	33	17	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.206.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-02-06 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 06	ICUS	NYC	80,00	SUGAR	1.158.219	84.030	76.874	314.441	454.146	618.209	1.077.319	1.097.693	80.900	60.526	224.701	88.169	25.134,00	5.123,00	-1.132,00	10.452,00	9.146,00	14.788,00	23.832,00	21.758,00	1.302,00	3.376,00	-890,00	-2.350,00	100,00	73,00	66,00	271,00	392,00	534,00	93,00	948,00	7,00	52,00	194,00	76,00	229	56	51	78	73	73	202	187	36	20	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.206.083.731	COFFEE C – ICE FUTURES U.S.	2024-02-06 12:00 AM	83.731	COFFEE C	2024 Report Week 06	ICUS	NYC	83,00	COFFEE	280.746	56.425	21.485	89.859	59.718	149.424	270.909	272.089	9.838	8.658	64.907	11.320	7.437,00	636,00	-194,00	3.002,00	3.475,00	2.459,00	7.677,00	7.126,00	-240,00	310,00	565,00	1.859,00	100,00	201,00	77,00	32,00	213,00	532,00	965,00	969,00	35,00	31,00	231,00	4,00	382	122	73	116	99	112	328	277	50	22	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.130.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-01-30 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 05	CBT	CHI	1,00	WHEAT	459.180	59.216	122.714	135.980	74.807	95.998	425.811	419.401	33.369	39.779	155.808	64.710	-8.390,00	4.939,00	1.272,00	-14.397,00	-10.059,00	1.749,00	-8.274,00	-9.288,00	-115,00	898,00	11.243,00	2.088,00	100,00	129,00	267,00	296,00	163,00	209,00	927,00	913,00	73,00	87,00	339,00	141,00	361	82	113	130	87	85	298	289	45	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.130.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-01-30 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 05	CBT	CHI	1,00	WHEAT	252.209	30.530	69.347	69.277	43.803	64.665	231.930	230.095	20.279	22.114	88.320	26.807	10.530,00	1.793,00	-2.057,00	4.914,00	-174,00	6.562,00	9.684,00	9.692,00	845,00	838,00	3.151,00	273,00	100,00	121,00	275,00	275,00	174,00	256,00	92,00	912,00	8,00	88,00	35,00	106,00	208	46	51	62	52	59	168	165	37	20	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.130.002.602	CORN – CHICAGO BOARD OF TRADE	2024-01-30 12:00 AM	2.602	CORN	2024 Report Week 05	CBT	CHI	2,00	CORN	1.963.831	133.326	425.530	621.726	580.449	533.399	1.768.314	1.741.887	195.517	221.944	432.814	161.232	5.601,00	-1.274,00	19.849,00	-62,00	-15.711,00	-10.863,00	2.993,00	7.758,00	2.608,00	-2.157,00	20.040,00	-1.166,00	100,00	68,00	217,00	317,00	296,00	272,00	90,00	887,00	10,00	113,00	22,00	82,00	774	104	177	196	348	333	636	635	54	36	(CONTRACTS OF 5,000 BUSHELS)	CORN	GRAINS	AGRICULTURE
240.130.005.602	SOYBEANS – CHICAGO BOARD OF TRADE	2024-01-30 12:00 AM	5.602	SOYBEANS	2024 Report Week 05	CBT	CHI	5,00	SOYBEANS	956.224	36.005	182.628	306.868	377.841	335.109	899.337	883.231	56.887	72.993	178.623	58.627	24.833,00	-5.046,00	25.440,00	3.284,00	21.883,00	-2.809,00	24.485,00	25.890,00	348,00	-1.057,00	4.364,00	-25,00	100,00	38,00	191,00	321,00	395,00	35,00	941,00	924,00	59,00	76,00	187,00	61,00	559	80	185	181	188	198	452	474	52	32	(CONTRACTS OF 5,000 BUSHELS)	SOYBEANS	OILSEED and PRODUCTS	AGRICULTURE
240.130.007.601	SOYBEAN OIL – CHICAGO BOARD OF TRADE	2024-01-30 12:00 AM	7.601	SOYBEAN OIL	2024 Report Week 05	CBT	CHI	7,00	SOYBEAN OIL	612.939	50.816	124.676	171.817	192.392	249.016	578.692	583.131	34.247	29.808	163.667	37.623	19.298,00	2.960,00	10.179,00	6.451,00	9.182,00	-1.660,00	18.453,00	18.393,00	845,00	904,00	-140,00	3.423,00	100,00	83,00	203,00	28,00	314,00	406,00	944,00	951,00	56,00	49,00	267,00	61,00	329	68	89	104	92	89	267	255	47	23	(CONTRACTS OF 60,000 POUNDS)	SOYBEAN OIL	OILSEED and PRODUCTS	AGRICULTURE
240.130.026.603	SOYBEAN MEAL – CHICAGO BOARD OF TRADE	2024-01-30 12:00 AM	26.603	SOYBEAN MEAL	2024 Report Week 05	CBT	CHI	26,00	SOYBEAN MEAL	563.983	39.203	95.274	158.742	186.314	247.482	510.131	528.315	53.852	35.668	125.873	26.817	-2.144,00	-1.993,00	1.649,00	1.258,00	2.692,00	-6.185,00	-3.558,00	-1.318,00	1.414,00	-825,00	-5.515,00	1.959,00	100,00	7,00	169,00	281,00	33,00	439,00	905,00	937,00	95,00	63,00	223,00	48,00	334	52	78	96	125	108	285	255	43	21	(CONTRACTS OF 100 TONS)	SOYBEAN MEAL	OILSEED and PRODUCTS	AGRICULTURE
240.130.033.661	COTTON NO. 2 – ICE FUTURES U.S.	2024-01-30 12:00 AM	33.661	COTTON NO. 2	2024 Report Week 05	ICUS	NYC	33,00	COTTON	291.801	47.283	22.848	71.338	75.120	162.185	274.384	279.226	17.418	12.575	80.642	22.856	25.416,00	-3.192,00	-5.652,00	7.381,00	13.246,00	20.170,00	22.864,00	24.781,00	2.552,00	635,00	5.430,00	2.883,00	100,00	162,00	78,00	244,00	257,00	556,00	94,00	957,00	6,00	43,00	276,00	78,00	278	85	66	90	54	66	227	210	48	24	(CONTRACTS OF 50,000 POUNDS)	COTTON	FIBER	AGRICULTURE
240.130.054.642	LEAN HOGS – CHICAGO MERCANTILE EXCHANGE	2024-01-30 12:00 AM	54.642	LEAN HOGS	2024 Report Week 05	CME	CHI	54,00	LEAN HOGS	332.956	34.155	35.508	125.036	43.838	123.985	311.435	301.489	21.521	31.467	108.406	16.960	33.019,00	6.602,00	-13.871,00	14.952,00	474,00	26.120,00	31.933,00	28.565,00	1.086,00	4.454,00	9.905,00	1.365,00	100,00	103,00	107,00	376,00	132,00	372,00	935,00	905,00	65,00	95,00	326,00	51,00	322	91	86	124	73	86	269	260	41	19	(CONTRACTS OF 40,000 POUNDS)	LEAN HOGS	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.130.057.642	LIVE CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-01-30 12:00 AM	57.642	LIVE CATTLE	2024 Report Week 05	CME	CHI	57,00	LIVE CATTLE	388.943	45.636	26.753	119.018	92.270	179.629	352.137	344.148	36.806	44.796	95.212	18.748	12.001,00	4.756,00	-3.533,00	7.768,00	-3.323,00	7.254,00	15.426,00	10.686,00	-3.425,00	1.314,00	6.225,00	-803,00	100,00	117,00	69,00	306,00	237,00	462,00	905,00	885,00	95,00	115,00	245,00	48,00	394	102	63	120	140	158	338	322	42	23	(CONTRACTS OF 40,000 POUNDS)	LIVE CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.130.061.641	FEEDER CATTLE – CHICAGO MERCANTILE EXCHANGE	2024-01-30 12:00 AM	61.641	FEEDER CATTLE	2024 Report Week 05	CME	CHI	61,00	FEEDER CATTLE	68.586	9.585	10.150	22.054	14.634	12.943	56.037	51.018	12.549	17.567	9.764	5.871	-8.825,00	-393,00	-3.169,00	-4.838,00	-2.627,00	-693,00	-6.542,00	-10.180,00	-2.283,00	1.355,00	1.317,00	-1.479,00	100,00	14,00	148,00	322,00	213,00	189,00	817,00	744,00	183,00	256,00	142,00	86,00	249	64	53	86	76	71	214	192	27	17	(CONTRACTS OF 50,000 POUNDS)	FEEDER CATTLE	LIVESTOCK/MEAT PRODUCTS	AGRICULTURE
240.130.073.732	COCOA – ICE FUTURES U.S.	2024-01-30 12:00 AM	73.732	COCOA	2024 Report Week 05	ICUS	NYC	73,00	COCOA	494.203	90.145	44.119	216.951	123.404	200.894	476.260	480.161	17.943	14.042	45.761	18.196	1.708,00	-7.547,00	-2.509,00	4.449,00	6.337,00	2.450,00	1.865,00	3.509,00	-157,00	-1.801,00	-1.373,00	-880,00	100,00	182,00	89,00	439,00	25,00	407,00	964,00	972,00	36,00	28,00	93,00	37,00	273	104	70	98	37	46	223	195	34	16	(CONTRACTS OF 10 METRIC TONS)	COCOA	FOODSTUFFS/SOFTS	AGRICULTURE
240.130.080.732	SUGAR NO. 11 – ICE FUTURES U.S.	2024-01-30 12:00 AM	80.732	SUGAR NO. 11	2024 Report Week 05	ICUS	NYC	80,00	SUGAR	1.133.085	78.907	78.006	303.988	445.000	603.421	1.053.487	1.075.935	79.598	57.150	225.591	90.519	31.663,00	6.589,00	3.462,00	11.500,00	6.632,00	12.209,00	30.853,00	27.905,00	809,00	3.758,00	6.132,00	734,00	100,00	7,00	69,00	268,00	393,00	533,00	93,00	95,00	7,00	5,00	199,00	8,00	231	60	48	78	73	71	209	181	40	19	(CONTRACTS OF 112,000 POUNDS)	SUGAR	FOODSTUFFS/SOFTS	AGRICULTURE
240.130.083.731	COFFEE C – ICE FUTURES U.S.	2024-01-30 12:00 AM	83.731	COFFEE C	2024 Report Week 05	ICUS	NYC	83,00	COFFEE	273.309	55.789	21.679	86.857	56.243	146.965	263.232	264.962	10.078	8.347	64.342	9.461	4.579,00	4.373,00	3.628,00	-2.106,00	1.782,00	4.563,00	5.179,00	5.346,00	-600,00	-767,00	1.130,00	-739,00	100,00	204,00	79,00	318,00	206,00	538,00	963,00	969,00	37,00	31,00	235,00	35,00	385	116	78	113	96	115	328	277	51	23	(CONTRACTS OF 37,500 POUNDS)	COFFEE	FOODSTUFFS/SOFTS	AGRICULTURE
240.123.001.602	WHEAT-SRW – CHICAGO BOARD OF TRADE	2024-01-23 12:00 AM	1.602	WHEAT-SRW	2024 Report Week 04	CBT	CHI	1,00	WHEAT	467.570	54.276	121.442	150.377	84.867	94.249	434.086	428.689	33.485	38.881	144.566	62.622	9.061,00	-572,00	-5.353,00	12.717,00	-2.663,00	1.162,00	8.568,00	9.621,00	493,00	-561,00	-915,00	1.095,00	100,00	116,00	26,00	322,00	182,00	202,00	928,00	917,00	72,00	83,00	309,00	134,00	366	83	108	125	97	93	301	294	45	30	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE
240.123.001.612	WHEAT-HRW – CHICAGO BOARD OF TRADE	2024-01-23 12:00 AM	1.612	WHEAT-HRW	2024 Report Week 04	CBT	CHI	1,00	WHEAT	241.680	28.737	71.403	64.362	43.977	58.104	222.246	220.403	19.434	21.277	85.169	26.534	9.371,00	1.512,00	-1.109,00	4.945,00	1.917,00	5.617,00	9.649,00	11.088,00	-277,00	-1.717,00	1.276,00	1.635,00	100,00	119,00	295,00	266,00	182,00	24,00	92,00	912,00	8,00	88,00	352,00	11,00	212	39	61	59	56	62	167	169	37	19	(CONTRACTS OF 5,000 BUSHELS)	WHEAT	GRAINS	AGRICULTURE