CoT TFF Combined

id	market_and_exchange_names	report_date_as_yyyy_mm_dd	yyyy_report_week_ww	contract_market_name	cftc_contract_market_code	cftc_market_code	cftc_region_code	cftc_commodity_code	commodity_name	open_interest_all	dealer_positions_long_all	dealer_positions_short_all	dealer_positions_spread_all	asset_mgr_positions_long	asset_mgr_positions_short	asset_mgr_positions_spread	lev_money_positions_long	lev_money_positions_short	lev_money_positions_spread	other_rept_positions_long	other_rept_positions_short	other_rept_positions_spread	tot_rept_positions_long_all	tot_rept_positions_short	nonrept_positions_long_all	nonrept_positions_short_all	change_in_open_interest_all	change_in_dealer_long_all	change_in_dealer_short_all	change_in_dealer_spread_all	change_in_asset_mgr_long	change_in_asset_mgr_short	change_in_asset_mgr_spread	change_in_lev_money_long	change_in_lev_money_short	change_in_lev_money_spread	change_in_other_rept_long	change_in_other_rept_short	change_in_other_rept_spread	change_in_tot_rept_long_all	change_in_tot_rept_short	change_in_nonrept_long_all	change_in_nonrept_short_all	pct_of_open_interest_all	pct_of_oi_dealer_long_all	pct_of_oi_dealer_short_all	pct_of_oi_dealer_spread_all	pct_of_oi_asset_mgr_long	pct_of_oi_asset_mgr_short	pct_of_oi_asset_mgr_spread	pct_of_oi_lev_money_long	pct_of_oi_lev_money_short	pct_of_oi_lev_money_spread	pct_of_oi_other_rept_long	pct_of_oi_other_rept_short	pct_of_oi_other_rept_spread	pct_of_oi_tot_rept_long_all	pct_of_oi_tot_rept_short	pct_of_oi_nonrept_long_all	pct_of_oi_nonrept_short_all	traders_tot_all	traders_dealer_short_all	traders_dealer_spread_all	traders_asset_mgr_short_all	traders_lev_money_long_all	traders_lev_money_short_all	traders_lev_money_spread	traders_other_rept_long_all	traders_other_rept_short	traders_other_rept_spread	traders_tot_rept_long_all	traders_tot_rept_short_all	conc_gross_le_4_tdr_long	conc_gross_le_4_tdr_short	conc_gross_le_8_tdr_long	conc_gross_le_8_tdr_short	conc_net_le_4_tdr_long_all	conc_net_le_4_tdr_short_all	conc_net_le_8_tdr_long_all	conc_net_le_8_tdr_short_all	contract_units	cftc_subgroup_code	commodity	commodity_subgroup_name	commodity_group_name	futonly_or_combined
260825344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	60.348	13.075	26.602	3.903	0	10.732	0	33.089	2.183	5.769	4.500	11.139	0	60.336	60.328	12	20	-18.883,00	1.950,00	1.950,00	-1.950	0,00	-20.000,00	0,00	-18.883	0,00	0,00	0,00	1.117,00	0,00	-18.883,00	-18.883,00	0,00	0,00	1.000,00	217,00	441,00	65,00	0,00	178,00	0,00	548,00	36,00	96,00	75,00	185,00	0,00	1.000,00	1.000,00	0,00	0,00	26					4			12	0	5	25	988,00	582,00	1.000,00	816,00	840,00	582,00	840,00	748,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260825344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	180.230	30.337	8.820	22.007	11.413	42.952	0	30.361	39.037	24.149	61.918	43.153	26	180.211	180.144	19	86	1.035,00	2.194,00	2.760,00	-2.194	0,00	0,00	0,00	5.026	407,00	-420,00	-3.571,00	484,00	0,00	1.035,00	1.037,00	0,00	-2,00	1.000,00	168,00	49,00	122,00	63,00	238,00	0,00	168,00	217,00	134,00	344,00	239,00	0,00	1.000,00	1.000,00	0,00	0,00	71	4	4	9	6	8		13	23		30	49	591,00	467,00	819,00	692,00	435,00	364,00	602,00	527,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260825343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	267.642	24.814	22.936	41.680	18.678	10.708	0	8.292	138.095	32.684	141.382	21.402	112	267.642	267.617	0	25	435,00	-4.298,00	981,00	4.298	0,00	0,00	0,00	-493	2.182,00	3,00	925,00	-7.029,00	0,00	435,00	435,00	0,00	0,00	1.000,00	93,00	86,00	156,00	70,00	40,00	0,00	31,00	516,00	122,00	528,00	80,00	0,00	1.000,00	1.000,00	0,00	0,00	59	5	4	6	4	6	4	22	5		41	27	448,00	782,00	694,00	965,00	380,00	640,00	527,00	708,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260825342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	213.399	60.531	2.100	8.929	0	92.727	0	109.777	23.761	33.060	1.072	52.768	30	213.399	213.375	0	24	116,00	800,00	0,00	0	0,00	191,00	0,00	-712	467,00	28,00	0,00	-570,00	0,00	116,00	116,00	0,00	0,00	1.000,00	284,00	10,00	42,00	0,00	435,00	0,00	514,00	111,00	155,00	5,00	247,00	0,00	1.000,00	1.000,00	0,00	0,00	50			7		8	4	5	18		17	40	958,00	701,00	993,00	821,00	775,00	610,00	796,00	699,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260825244041C	MSCI EAFE – ICE FUTURES U.S.	2026-08-25 12:00 AM	2026 Report Week 34	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	455.448	25.533	300.643	6.187	320.695	74.762	35.199	50.289	28.577	1.455	637	1.466	263	440.258	448.552	15.190	6.896	4.264,00	583,00	12.227,00	-77	2.883,00	-596,00	-617,00	1.875	-5.462,00	-968,00	311,00	-97,00	0,00	3.990,00	4.410,00	274,00	-146,00	1.000,00	56,00	660,00	14,00	704,00	164,00	77,00	110,00	63,00	3,00	1,00	3,00	1,00	967,00	985,00	33,00	15,00	193	23	9	29	25	16	7				144	98	239,00	269,00	358,00	484,00	217,00	268,00	333,00	479,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	31.113	12.352	8.118	388	7.563	299	30	4.813	3.872	510	0	0	0	25.656	13.217	5.457	17.896	64,00	1.249,00	-735,00	-1	47,00	-149,00	-114,00	-294	-1.672,00	51,00	-213,00	0,00	0,00	725,00	-2.620,00	-661,00	2.684,00	1.000,00	397,00	261,00	12,00	243,00	10,00	1,00	155,00	124,00	16,00	0,00	0,00	0,00	825,00	425,00	175,00	575,00	44	6			10	8		0	0	0	31	18	362,00	269,00	516,00	347,00	362,00	269,00	516,00	331,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	44.235	1.517	31.382	2.657	220	0	0	39.658	10.010	56	0	0	0	44.108	44.105	127	130	15,00	0,00	-15,00	0	0,00	0,00	0,00	22	37,00	-7,00	0,00	0,00	0,00	15,00	15,00	0,00	0,00	1.000,00	34,00	709,00	60,00	5,00	0,00	0,00	897,00	226,00	1,00	0,00	0,00	0,00	997,00	997,00	3,00	3,00	20	8	4	0	7			0	0	0	14	11	918,00	862,00	970,00	973,00	905,00	821,00	931,00	923,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	31.639	5.125	3.117	0	7.687	0	0	3.211	22.568	439	494	0	0	16.956	26.124	14.683	5.515	1.548,00	930,00	712,00	0	16,00	0,00	0,00	743	1.879,00	140,00	25,00	0,00	0,00	1.854,00	2.731,00	-306,00	-1.183,00	1.000,00	162,00	99,00	0,00	243,00	0,00	0,00	101,00	713,00	14,00	16,00	0,00	0,00	536,00	826,00	464,00	174,00	32		0	0	9	9	5		0	0	23	14	324,00	693,00	400,00	783,00	324,00	693,00	393,00	780,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	31.240	12.128	16.564	0	16.639	13.826	0	227	0	0	0	0	0	28.994	30.390	2.246	850	485,00	-131,00	696,00	0	821,00	11,00	0,00	24	0,00	0,00	0,00	0,00	0,00	714,00	707,00	-229,00	-222,00	1.000,00	388,00	530,00	0,00	533,00	443,00	0,00	7,00	0,00	0,00	0,00	0,00	0,00	928,00	973,00	72,00	27,00	25	5	0	6		0	0	0	0	0	14	11	708,00	783,00	865,00	947,00	708,00	783,00	865,00	947,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	423.505	131.453	47.281	15.628	153.868	142.353	25.525	50.104	147.782	13.696	3.158	10.376	0	393.433	402.642	30.072	20.863	-13.058,00	-5.969,00	-2.552,00	519	-3.717,00	-1.717,00	-1.550,00	127	-2.813,00	-2.929,00	-14,00	-821,00	0,00	-13.533,00	-11.863,00	475,00	-1.195,00	1.000,00	310,00	112,00	37,00	363,00	336,00	60,00	118,00	349,00	32,00	7,00	25,00	0,00	929,00	951,00	71,00	49,00	318	19	9	51	40	68	32	7	14	0	200	194	216,00	249,00	346,00	364,00	196,00	249,00	306,00	357,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	352.435	104.023	140.763	6.300	96.896	143.610	4.366	80.866	27.288	13.069	5.291	708	366	311.177	336.469	41.258	15.966	49.038,00	17.378,00	26.219,00	-33	18.780,00	16.844,00	1.210,00	6.567	2.738,00	2.996,00	941,00	184,00	162,00	48.001,00	50.320,00	1.037,00	-1.282,00	1.000,00	295,00	399,00	18,00	275,00	407,00	12,00	229,00	77,00	37,00	15,00	2,00	1,00	883,00	955,00	117,00	45,00	128	9	7	11	31	23	12	12		4	98	62	437,00	676,00	539,00	778,00	437,00	674,00	538,00	769,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.580	0	1.828	0	1.319	5.022	0	6.152	687	0	37	0	0	7.508	7.537	72	43	-67,00	0,00	-139,00	0	0,00	44,00	0,00	-79	46,00	0,00	0,00	0,00	0,00	-79,00	-49,00	12,00	-18,00	1.000,00	0,00	241,00	0,00	174,00	663,00	0,00	812,00	91,00	0,00	5,00	0,00	0,00	991,00	994,00	9,00	6,00	24		0	4	7		0		0	0	14	10	790,00	908,00	934,00	983,00	790,00	908,00	934,00	983,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260825221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	4.667	1.095	0	0	2.866	3.260	624	0	634	0	36	32	0	4.621	4.550	46	117	-237,00	-121,00	0,00	0	16,00	-272,00	42,00	-184	-34,00	0,00	0,00	0,00	0,00	-247,00	-264,00	10,00	27,00	1.000,00	235,00	0,00	0,00	614,00	699,00	134,00	0,00	136,00	0,00	8,00	7,00	0,00	990,00	975,00	10,00	25,00	20	0	0		0	7	0			0	10	11	786,00	901,00	973,00	954,00	709,00	767,00	849,00	820,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260825221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	206.317	66.686	188.187	589	124.934	1.264	7.163	5.408	8.918	164	866	0	0	205.810	206.285	507	32	2.746,00	-94,00	2.181,00	0	2.612,00	0,00	0,00	1.332	565,00	-10,00	3,00	0,00	0,00	3.843,00	2.736,00	-1.097,00	10,00	1.000,00	323,00	912,00	3,00	606,00	6,00	35,00	26,00	43,00	1,00	4,00	0,00	0,00	998,00	1.000,00	2,00	0,00	82	5		4	13	9		13	0	0	66	22	653,00	871,00	803,00	968,00	651,00	871,00	766,00	947,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260825209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	204.692	92.829	7.111	19	10.369	216	73	38.909	70.026	6.645	457	825	0	149.302	84.915	55.390	119.777	-1.511,00	-13.355,00	517,00	-4	325,00	-2.882,00	-649,00	8.990	-19.735,00	582,00	-1.145,00	-522,00	0,00	-5.256,00	-22.693,00	3.745,00	21.182,00	1.000,00	454,00	35,00	0,00	51,00	1,00	0,00	190,00	342,00	32,00	2,00	4,00	0,00	729,00	415,00	271,00	585,00	66	5			17	16	10			0	49	33	534,00	302,00	627,00	357,00	518,00	297,00	605,00	350,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260825209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	338.076	57.875	123.505	15.322	108.476	36.531	6.620	52.354	89.088	28.099	13.868	9.734	554	283.169	309.452	54.907	28.624	331,00	-4.277,00	23.875,00	-43	3.830,00	-1.215,00	-1.459,00	6.228	-14.453,00	-4.340,00	-1.614,00	49,00	-432,00	-2.108,00	1.982,00	2.439,00	-1.651,00	1.000,00	171,00	365,00	45,00	321,00	108,00	20,00	155,00	264,00	83,00	41,00	29,00	2,00	838,00	915,00	162,00	85,00	303	27	23	26	59	49	51	19	14	12	235	188	184,00	250,00	282,00	396,00	180,00	228,00	271,00	360,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
26082520974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	358.545	58.586	115.644	23.897	109.489	36.529	6.651	47.192	87.038	37.817	13.914	9.816	554	298.099	317.944	60.446	40.602	180,00	-7.879,00	21.660,00	2.223	3.863,00	-1.503,00	-1.525,00	5.846	-17.708,00	-3.001,00	-1.729,00	-3,00	-432,00	-2.633,00	-287,00	2.813,00	467,00	1.000,00	163,00	323,00	67,00	305,00	102,00	19,00	132,00	243,00	105,00	39,00	27,00	2,00	831,00	887,00	169,00	113,00	340	27	27	27	65	56	61	21	16	12	267	209	175,00	238,00	271,00	375,00	170,00	216,00	255,00	340,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	9.844	0	0	0	0	0	0	4.958	7.422	0	3.509	1.903	0	8.467	9.325	1.377	519	1.124,00	0,00	0,00	0	0,00	0,00	0,00	550	461,00	0,00	379,00	560,00	0,00	929,00	1.021,00	195,00	103,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	504,00	754,00	0,00	356,00	193,00	0,00	860,00	947,00	140,00	53,00	87	0	0	0	4	6	0	53	24	0	57	30	521,00	745,00	602,00	822,00	521,00	745,00	602,00	822,00	(10 x HYPE Index)	F85				Combined
260825180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.827	0	739	0	0	0	0	974	290	0	4.895	4.694	0	5.869	5.723	958	1.104	-5.767,00	0,00	739,00	0	0,00	0,00	0,00	-6.681	-7.706,00	0,00	843,00	520,00	0,00	-5.838,00	-6.447,00	71,00	680,00	1.000,00	0,00	108,00	0,00	0,00	0,00	0,00	143,00	42,00	0,00	717,00	688,00	0,00	860,00	838,00	140,00	162,00	102		0	0			0	47	50	0	50	52	280,00	284,00	442,00	428,00	280,00	284,00	442,00	428,00	(1 Zcash)	F84				Combined
260825180LM9C	PAX GOLD PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	PAX GOLD PERP STYLE	180LM9	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.529	0	0	0	0	0	0	478	982	0	612	296	0	1.090	1.278	439	251																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	313,00	642,00	0,00	400,00	194,00	0,00	713,00	836,00	287,00	164,00	21	0	0	0			0	11	6	0	13	8	404,00	734,00	578,00	836,00	404,00	734,00	578,00	836,00	(1 PAX Gold)	F84				Combined
260825180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.619	0	0	0	0	0	0	919	4.095	0	2.835	445	0	3.754	4.540	865	79	-2.545,00	0,00	0,00	0	0,00	0,00	0,00	-917	-2.661,00	0,00	-1.408,00	117,00	0,00	-2.325,00	-2.544,00	-220,00	-1,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	199,00	887,00	0,00	614,00	96,00	0,00	813,00	983,00	187,00	17,00	58	0	0	0		4	0	44	7	0	47	11	235,00	927,00	321,00	965,00	235,00	927,00	321,00	965,00	(1,000 ONDO)	F84				Combined
260825180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.353	0	0	0	0	0	0	140	861	0	615	325	0	755	1.186	598	167	-65,00	0,00	0,00	0	0,00	0,00	0,00	77	5,00	0,00	-115,00	-32,00	0,00	-38,00	-27,00	-27,00	-38,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	103,00	636,00	0,00	455,00	240,00	0,00	558,00	877,00	442,00	123,00	25	0	0	0			0	15	7	0	17	8	177,00	747,00	325,00	877,00	177,00	747,00	325,00	877,00	(500 NER)	F84				Combined
260825180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.853	0	0	0	0	0	0	115	1.275	0	950	454	0	1.065	1.729	788	124	-112,00	0,00	0,00	0	0,00	0,00	0,00	-161	-17,00	0,00	-67,00	-34,00	0,00	-228,00	-51,00	116,00	-61,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	62,00	688,00	0,00	513,00	245,00	0,00	575,00	933,00	425,00	67,00	34	0	0	0			0	20	9	0	22	12	165,00	728,00	309,00	853,00	165,00	728,00	309,00	853,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.097	0	0	0	0	0	0	164	3.176	0	2.687	743	0	2.851	3.919	1.246	178	-89,00	0,00	0,00	0	0,00	0,00	0,00	68	124,00	0,00	-31,00	-127,00	0,00	37,00	-3,00	-126,00	-86,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	40,00	775,00	0,00	656,00	181,00	0,00	696,00	957,00	304,00	43,00	69	0	0	0		6	0	49	12	0	51	18	98,00	750,00	195,00	843,00	98,00	750,00	195,00	843,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.750	0	0	0	0	0	0	346	2.924	0	2.242	708	0	2.588	3.632	1.162	118	-351,00	0,00	0,00	0	0,00	0,00	0,00	280	-312,00	0,00	-259,00	22,00	0,00	21,00	-290,00	-372,00	-61,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	92,00	780,00	0,00	598,00	189,00	0,00	690,00	969,00	310,00	31,00	53	0	0	0	4	4	0	34	11	0	38	15	121,00	789,00	227,00	882,00	121,00	789,00	227,00	882,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.825	0	0	0	0	0	0	842	2.367	0	1.156	319	0	1.998	2.686	827	139	285,00	0,00	0,00	0	0,00	0,00	0,00	-144	445,00	0,00	298,00	-180,00	0,00	154,00	265,00	131,00	20,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	298,00	838,00	0,00	409,00	113,00	0,00	707,00	951,00	293,00	49,00	26	0	0	0		5	0	16	4	0	17	9	425,00	858,00	574,00	941,00	425,00	858,00	574,00	941,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	8.140	0	0	0	0	0	0	770	6.851	0	6.382	1.167	0	7.152	8.018	988	122	526,00	0,00	0,00	0	0,00	0,00	0,00	717	439,00	0,00	-234,00	104,00	0,00	483,00	543,00	43,00	-17,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	95,00	842,00	0,00	784,00	143,00	0,00	879,00	985,00	121,00	15,00	80	0	0	0		9	0	58	11	0	60	20	195,00	795,00	342,00	898,00	195,00	795,00	342,00	898,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825171LM1C	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.057	0	0	0	0	0	0	3.053	3.776	11	908	250	0	3.972	4.037	85	20																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	753,00	931,00	3,00	224,00	62,00	0,00	979,00	995,00	21,00	5,00	24	0	0	0	8			12		0	20	5	701,00	992,00	833,00	995,00	698,00	992,00	830,00	992,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.618	0	0	0	0	0	0	941	3.013	0	2.644	1.115	0	3.585	4.128	1.033	490	-332,00	0,00	0,00	0	0,00	0,00	0,00	211	335,00	0,00	-379,00	-721,00	0,00	-168,00	-386,00	-164,00	54,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	204,00	652,00	0,00	573,00	241,00	0,00	776,00	894,00	224,00	106,00	74	0	0	0		5	0	51	15	0	54	20	260,00	641,00	346,00	734,00	260,00	641,00	346,00	734,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.833	0	0	0	0	0	0	2.036	3.288	0	1.228	475	0	3.264	3.763	569	70	-518,00	0,00	0,00	0	0,00	0,00	0,00	-307	-381,00	0,00	-123,00	-156,00	0,00	-430,00	-537,00	-88,00	19,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	531,00	858,00	0,00	320,00	124,00	0,00	852,00	982,00	148,00	18,00	32	0	0	0		4	0	20	7	0	21	11	638,00	902,00	722,00	955,00	638,00	902,00	722,00	955,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.942	0	0	0	0	0	0	654	2.421	0	1.778	393	0	2.432	2.814	510	128	-193,00	0,00	0,00	0	0,00	0,00	0,00	-306	100,00	0,00	75,00	-304,00	0,00	-231,00	-204,00	38,00	11,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	222,00	823,00	0,00	604,00	134,00	0,00	827,00	956,00	173,00	44,00	32	0	0	0			0	21	5	0	24	8	348,00	915,00	515,00	956,00	348,00	915,00	515,00	956,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	33.264	0	0	0	0	0	0	3.140	14.966	0	24.544	8.235	0	27.684	23.201	5.580	10.063	-732,00	0,00	0,00	0	0,00	0,00	0,00	1.930	-2.129,00	0,00	-2.895,00	-361,00	0,00	-965,00	-2.490,00	233,00	1.758,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	94,00	450,00	0,00	738,00	248,00	0,00	832,00	697,00	168,00	303,00	290	0	0	0	6	9	0	215	60	0	221	69	167,00	302,00	245,00	460,00	167,00	302,00	245,00	460,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	16.496	0	0	0	0	0	0	11.786	12.313	2.531	1.729	1.493	0	16.046	16.337	450	159	802,00	0,00	0,00	0	0,00	0,00	0,00	-986	-2.059,00	2.045,00	-289,00	737,00	0,00	770,00	723,00	32,00	79,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	714,00	746,00	153,00	105,00	91,00	0,00	973,00	990,00	27,00	10,00	31	0	0	0		7		14	7	0	18	15	868,00	900,00	940,00	967,00	760,00	773,00	792,00	819,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	MICRO SOL	177742	CME	CHI	177,00	SOLANA	2.085	0	76	0	0	120	0	712	1.371	237	600	100	0	1.549	1.905	536	180	500,00	0,00	-6,00	0	0,00	-37,00	0,00	-18	369,00	166,00	193,00	30,00	0,00	341,00	522,00	159,00	-22,00	1.000,00	0,00	36,00	0,00	0,00	58,00	0,00	341,00	658,00	114,00	288,00	48,00	0,00	743,00	913,00	257,00	87,00	24		0		6	9	4	6		0	14	14	547,00	598,00	664,00	780,00	449,00	558,00	566,00	716,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	SOL	177741	CME	CHI	177,00	SOLANA	12.639	9.974	5.572	658	784	785	0	492	4.825	417	40	40	0	12.365	12.297	274	342	2.673,00	1.241,00	50,00	658	35,00	-18,00	0,00	347	1.536,00	342,00	40,00	40,00	0,00	2.663,00	2.608,00	10,00	65,00	1.000,00	789,00	441,00	52,00	62,00	62,00	0,00	39,00	382,00	33,00	3,00	3,00	0,00	978,00	973,00	22,00	27,00	37	4			5	18	6			0	18	27	912,00	649,00	955,00	773,00	869,00	597,00	889,00	721,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260825176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	43.036	0	0	0	0	0	0	11.908	37.028	0	25.058	3.975	0	36.966	41.003	6.070	2.033	5.343,00	0,00	0,00	0	0,00	0,00	0,00	5.222	3.217,00	0,00	12,00	804,00	0,00	5.234,00	4.021,00	109,00	1.322,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	277,00	860,00	0,00	582,00	92,00	0,00	859,00	953,00	141,00	47,00	273	0	0	0	4	10	0	214	45	0	218	55	319,00	680,00	388,00	865,00	319,00	680,00	388,00	865,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825176LM2C	XRP – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	XRP	176LM2	FREX	CHI	176,00	XRP	20.518	17.853	0	0	1.800	0	0	0	13.822	622	0	4.824	239	20.514	19.507	4	1.011																		1.000,00	870,00	0,00	0,00	88,00	0,00	0,00	0,00	674,00	30,00	0,00	235,00	12,00	1.000,00	951,00	0,00	49,00	20	0	0	0	0	15		0			6	17	981,00	590,00	1.000,00	869,00	958,00	555,00	958,00	835,00	(10,000 XRP x $2.00 = $20,000)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260825176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	NANO XRP	176LM1	FREX	CHI	176,00	XRP	54.370	0	0	0	0	0	0	51.120	52.794	0	2.646	1.319	0	53.766	54.113	604	257	26.649,00	0,00	0,00	0	0,00	0,00	0,00	28.143	27.788,00	-1.002,00	-475,00	-255,00	0,00	26.666,00	26.531,00	-17,00	118,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	940,00	971,00	0,00	49,00	24,00	0,00	989,00	995,00	11,00	5,00	53	0	0	0		7	0	32	11	0	35	18	951,00	955,00	965,00	984,00	951,00	955,00	965,00	984,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	XRP	176740	CME	CHI	176,00	XRP	7.783	5.101	2.980	0	1.112	269	0	892	3.206	582	0	0	0	7.687	7.037	96	746	2.206,00	943,00	-252,00	-11	515,00	-50,00	0,00	346	1.513,00	452,00	0,00	0,00	0,00	2.245,00	1.652,00	-39,00	554,00	1.000,00	655,00	383,00	0,00	143,00	35,00	0,00	115,00	412,00	75,00	0,00	0,00	0,00	988,00	904,00	12,00	96,00	26		0		4	12	6	0	0	0	14	18	830,00	535,00	948,00	725,00	830,00	535,00	912,00	704,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260825174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	10.802	0	0	0	0	0	0	3.988	8.278	0	5.497	2.128	0	9.485	10.406	1.317	396	-954,00	0,00	0,00	0	0,00	0,00	0,00	-288	334,00	0,00	-531,00	-1.288,00	0,00	-819,00	-954,00	-135,00	0,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	369,00	766,00	0,00	509,00	197,00	0,00	878,00	963,00	122,00	37,00	99	0	0	0		6	0	64	26	0	67	32	406,00	762,00	480,00	817,00	406,00	762,00	480,00	817,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	2.365	0	0	0	0	0	0	0	1.976	0	1.360	240	0	1.360	2.216	1.005	149	-603,00	0,00	0,00	0	0,00	0,00	0,00	-179	-552,00	0,00	-548,00	-80,00	0,00	-727,00	-632,00	124,00	29,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	836,00	0,00	575,00	101,00	0,00	575,00	937,00	425,00	63,00	28	0	0	0	0	5	0	18	5	0	18	10	250,00	824,00	400,00	912,00	250,00	824,00	400,00	912,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	371.191	0	0	0	0	0	0	195.338	263.586	0	165.967	103.962	6	361.311	367.554	9.880	3.637	65.133,00	0,00	0,00	0	0,00	0,00	0,00	87.537	108.641,00	0,00	-22.569,00	-44.723,00	-2,00	64.966,00	63.916,00	167,00	1.217,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	526,00	710,00	0,00	447,00	280,00	0,00	973,00	990,00	27,00	10,00	886	0	0	0	9	18	0	603	256		613	274	584,00	567,00	623,00	683,00	584,00	567,00	623,00	683,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	58.795	0	0	0	0	0	0	19.132	53.781	49	38.772	4.477	0	57.953	58.307	842	488	12.726,00	0,00	0,00	0	0,00	0,00	0,00	641	17.787,00	40,00	11.923,00	-5.268,00	0,00	12.604,00	12.559,00	122,00	167,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	325,00	915,00	1,00	659,00	76,00	0,00	986,00	992,00	14,00	8,00	117	0	0	0	9	10		69	29	0	79	41	587,00	793,00	760,00	928,00	587,00	793,00	760,00	928,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	68.425	9.163	1.226	0	893	3.179	0	13.745	36.001	18.900	22.021	6.924	1.488	66.210	67.718	2.215	707	10.366,00	7.552,00	937,00	0	-732,00	-2.081,00	-2,00	-5.821	-1.566,00	12.070,00	-3.822,00	68,00	618,00	9.862,00	10.043,00	504,00	323,00	1.000,00	134,00	18,00	0,00	13,00	46,00	0,00	201,00	526,00	276,00	322,00	101,00	22,00	968,00	990,00	32,00	10,00	229		0		18	16	12	144	40	10	180	71	420,00	563,00	591,00	767,00	308,00	457,00	381,00	551,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	27.313	18.993	7.776	1.456	1.307	3.506	416	1.959	10.327	2.128	116	804	0	26.375	26.413	938	900	4.415,00	3.299,00	-379,00	1.413	270,00	-605,00	106,00	-993	2.962,00	271,00	-72,00	365,00	0,00	4.294,00	4.132,00	121,00	283,00	1.000,00	695,00	285,00	53,00	48,00	128,00	15,00	72,00	378,00	78,00	4,00	29,00	0,00	966,00	967,00	34,00	33,00	100	10	9	7	23	37	23	4	4	0	67	69	777,00	338,00	830,00	550,00	741,00	291,00	762,00	495,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
26082543874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	46.404	7.657	14.445	5.017	1.030	0	0	30.838	25.244	1.659	200	0	0	46.401	46.365	3	39	1.469,00	1.200,00	825,00	-330	0,00	0,00	0,00	451	806,00	168,00	0,00	0,00	0,00	1.489,00	1.469,00	-20,00	0,00	1.000,00	165,00	311,00	108,00	22,00	0,00	0,00	665,00	544,00	36,00	4,00	0,00	0,00	1.000,00	999,00	0,00	1,00	34	9	10	0	7	7	6		0	0	26	24	679,00	683,00	826,00	899,00	674,00	656,00	793,00	816,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082543874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	747.279	48.447	336.413	106.435	117.348	6.907	2.717	190.417	15.812	277.667	200	0	0	743.230	745.951	4.049	1.328	3.695,00	452,00	-1.222,00	1.053	-3.097,00	0,00	-106,00	2.635	1.065,00	2.915,00	0,00	0,00	0,00	3.852,00	3.706,00	-157,00	-11,00	1.000,00	65,00	450,00	142,00	157,00	9,00	4,00	255,00	21,00	372,00	0,00	0,00	0,00	995,00	998,00	5,00	2,00	87	17	19		33	8	23		0	0	76	55	343,00	392,00	501,00	606,00	147,00	307,00	236,00	418,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082533874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	39.343	3.022	13.652	65	20.551	13.541	1.220	4.518	6.043	55	0	328	0	29.431	34.904	9.912	4.439	741,00	166,00	1.668,00	15	1.355,00	-181,00	86,00	-344	-804,00	17,00	0,00	29,00	0,00	1.295,00	830,00	-554,00	-89,00	1.000,00	77,00	347,00	2,00	522,00	344,00	31,00	115,00	154,00	1,00	0,00	8,00	0,00	748,00	887,00	252,00	113,00	73	9		13	8	9		0		0	47	37	186,00	368,00	304,00	553,00	185,00	368,00	302,00	553,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082513874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.106.401	414.964	188.853	279.491	0	218.606	7.450	146.671	145.076	246.802	0	0	0	1.095.378	1.086.278	11.023	20.123	-4.744,00	18.299,00	14.756,00	-32.361	0,00	2.701,00	729,00	-556	702,00	7.640,00	0,00	0,00	0,00	-6.249,00	-5.833,00	1.505,00	1.089,00	1.000,00	375,00	171,00	253,00	0,00	198,00	7,00	133,00	131,00	223,00	0,00	0,00	0,00	990,00	982,00	10,00	18,00	75	17	31	7	12	14	28	0	0	0	63	74	372,00	250,00	558,00	402,00	283,00	233,00	425,00	353,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082513874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	303.361	165.450	0	31	22.710	5.233	1.623	14.764	146.967	6.669	0	1.065	0	211.247	161.588	92.114	141.773	21.899,00	54.658,00	-2.996,00	0	-910,00	2.984,00	503,00	-31.550	20.859,00	-770,00	-1.190,00	1.065,00	0,00	20.741,00	21.646,00	1.158,00	253,00	1.000,00	545,00	0,00	0,00	75,00	17,00	5,00	49,00	484,00	22,00	0,00	4,00	0,00	696,00	533,00	304,00	467,00	32	0			6	9	8	0		0	29	17	561,00	453,00	604,00	503,00	557,00	442,00	600,00	489,00	($5 X S&P 500 INDEX)	F20				Combined
26082513874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.522	2.414	15.265	12	11.421	1.737	254	2.151	0	0	0	0	0	16.252	17.268	1.270	254	588,00	2,00	-107,00	0	-129,00	1.007,00	0,00	863	0,00	0,00	0,00	0,00	0,00	736,00	900,00	-148,00	-312,00	1.000,00	138,00	871,00	1,00	652,00	99,00	14,00	123,00	0,00	0,00	0,00	0,00	0,00	928,00	986,00	72,00	14,00	25	8				0	0	0	0	0	16	11	495,00	704,00	735,00	947,00	487,00	704,00	721,00	947,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082513874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.795	3.927	14.555	0	12.373	4.184	0	3.065	1.586	0	0	0	0	19.365	20.325	2.430	1.470	-151,00	-186,00	-37,00	0	-231,00	4,00	0,00	292	56,00	0,00	0,00	0,00	0,00	-125,00	23,00	-26,00	-174,00	1.000,00	180,00	668,00	0,00	568,00	192,00	0,00	141,00	73,00	0,00	0,00	0,00	0,00	889,00	933,00	111,00	67,00	31	7	0	4	4		0	0	0	0	17	14	471,00	585,00	687,00	791,00	471,00	585,00	687,00	791,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082513874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.436	1.885	11.976	0	7.864	0	25	230	224	0	0	0	0	10.004	12.225	2.432	211	-101,00	-18,00	-63,00	0	15,00	0,00	0,00	-23	224,00	0,00	0,00	0,00	0,00	-26,00	161,00	-75,00	-262,00	1.000,00	152,00	963,00	0,00	632,00	0,00	2,00	18,00	18,00	0,00	0,00	0,00	0,00	804,00	983,00	196,00	17,00	21	8	0	0			0	0	0	0	12	10	572,00	840,00	730,00	964,00	572,00	840,00	728,00	964,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082513874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	15.483	6.359	9.714	0	6.369	950	0	854	4.048	0	0	0	0	13.582	14.712	1.901	771	275,00	401,00	1.488,00	0	0,00	0,00	0,00	-62	-652,00	0,00	0,00	0,00	0,00	339,00	836,00	-64,00	-561,00	1.000,00	411,00	627,00	0,00	411,00	61,00	0,00	55,00	261,00	0,00	0,00	0,00	0,00	877,00	950,00	123,00	50,00	26	9	0			5	0	0	0	0	11	15	633,00	597,00	826,00	802,00	633,00	597,00	826,00	802,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082513874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.810	4.735	14.956	0	7.738	569	0	1.513	0	0	0	0	0	13.986	15.525	2.824	1.285	5,00	270,00	-86,00	0	-126,00	65,00	0,00	0	0,00	0,00	0,00	0,00	0,00	144,00	-21,00	-139,00	26,00	1.000,00	282,00	890,00	0,00	460,00	34,00	0,00	90,00	0,00	0,00	0,00	0,00	0,00	832,00	924,00	168,00	76,00	26	7	0			0	0	0	0	0	17	9	377,00	759,00	578,00	911,00	377,00	759,00	578,00	911,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082513874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	66.950	44.595	59.942	0	17.609	512	0	1.661	5.884	0	0	0	0	63.865	66.338	3.085	612	-2.231,00	-1.810,00	-1.429,00	0	-170,00	-53,00	0,00	-636	-143,00	0,00	0,00	0,00	0,00	-2.616,00	-1.625,00	385,00	-606,00	1.000,00	666,00	895,00	0,00	263,00	8,00	0,00	25,00	88,00	0,00	0,00	0,00	0,00	954,00	991,00	46,00	9,00	42	12	0			5	0	0	0	0	23	19	633,00	688,00	828,00	888,00	633,00	688,00	828,00	888,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082513874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.997.596	205.402	961.669	220.303	1.161.198	216.132	120.705	164.003	453.754	717.206	57.664	85.891	35.787	2.682.268	2.811.445	315.328	186.151	-106.444,00	-15.618,00	-33.143,00	-11.610	3.274,00	8.492,00	522,00	-12.165	18.057,00	-79.492,00	11.344,00	3.847,00	-4.458,00	-108.203,00	-97.785,00	1.759,00	-8.659,00	1.000,00	69,00	321,00	73,00	387,00	72,00	40,00	55,00	151,00	239,00	19,00	29,00	12,00	895,00	938,00	105,00	62,00	478	36	43	37	78	69	100	32	20	29	417	327	144,00	225,00	222,00	345,00	63,00	201,00	110,00	292,00	($50 X S&P 500 INDEX)	F20				Combined
260825138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.460	4.747	22.498	0	18.646	918	0	606	3.110	298	0	0	0	24.297	26.824	3.163	636	1.125,00	-131,00	1.224,00	0	1.219,00	0,00	0,00	-288	-121,00	0,00	0,00	0,00	0,00	800,00	1.103,00	325,00	22,00	1.000,00	173,00	819,00	0,00	679,00	33,00	0,00	22,00	113,00	11,00	0,00	0,00	0,00	885,00	977,00	115,00	23,00	38	11	0			5		0	0	0	21	18	579,00	537,00	715,00	760,00	579,00	537,00	715,00	760,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.439	12.070	6.789	0	4.432	8.045	202	258	2.743	0	0	0	0	16.962	17.779	2.477	1.660	-774,00	2.700,00	-129,00	0	-3.294,00	-32,00	0,00	-297	-14,00	0,00	0,00	0,00	0,00	-891,00	-175,00	117,00	-599,00	1.000,00	621,00	349,00	0,00	228,00	414,00	10,00	13,00	141,00	0,00	0,00	0,00	0,00	873,00	915,00	127,00	85,00	22	4	0	5			0	0	0	0	11	12	703,00	507,00	838,00	784,00	703,00	507,00	838,00	784,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26082513874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.027.932	205.897	945.619	236.356	1.163.357	216.543	120.980	152.355	455.326	730.997	57.664	85.997	35.787	2.703.392	2.827.604	324.540	200.328	-104.254,00	-15.448,00	-38.738,00	-6.315	3.184,00	8.792,00	571,00	-20.397	15.065,00	-74.491,00	11.225,00	3.954,00	-4.458,00	-106.129,00	-95.620,00	1.875,00	-8.634,00	1.000,00	68,00	312,00	78,00	384,00	72,00	40,00	50,00	150,00	241,00	19,00	28,00	12,00	893,00	934,00	107,00	66,00	489	35	44	38	80	71	103	32	21	29	427	335	142,00	223,00	220,00	342,00	62,00	199,00	109,00	285,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825134FM1C	SOFR-3M – FMX FUTURES EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	SOFR-3M	134FM1	FNFT	NYC	134,00	SECURED OVERNIGHT FINANCING RATE	167.749	96.568	88.538	50.624	0	0	0	509	8.476	19.987	0	63	61	167.749	167.749	0	0																		1.000,00	576,00	528,00	302,00	0,00	0,00	0,00	3,00	51,00	119,00	0,00	0,00	0,00	1.000,00	1.000,00	0,00	0,00	21		10	0		7	8	0			19	21	756,00	697,00	947,00	922,00	551,00	571,00	578,00	578,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.585.818	595.761	243.226	225.951	29.607	38.606	94.072	255.629	582.065	363.145	5.790	23.307	1.242	1.571.197	1.571.614	14.621	14.204	154.063,00	-10.446,00	-2.226,00	10.333	25.127,00	14.904,00	-18.279,00	111.610	110.536,00	44.189,00	95,00	3.633,00	-4,00	162.625,00	163.086,00	-8.562,00	-9.023,00	1.000,00	376,00	153,00	142,00	19,00	24,00	59,00	161,00	367,00	229,00	4,00	15,00	1,00	991,00	991,00	9,00	9,00	211	44	65	12	36	52	53	11	7		153	185	235,00	276,00	410,00	416,00	171,00	203,00	283,00	296,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	23.527.504	4.708.057	1.681.649	4.209.069	1.332.702	1.729.595	2.123.049	610.416	3.272.321	10.075.840	231.667	199.846	143.637	23.434.438	23.435.007	93.066	92.497	-428.906,00	-39.344,00	-9.809,00	86.580	9.416,00	-42.238,00	104.998,00	-34.996	-16.928,00	-220.240,00	-11.302,00	-1.297,00	11.292,00	-93.595,00	-87.642,00	-335.311,00	-341.264,00	1.000,00	200,00	71,00	179,00	57,00	74,00	90,00	26,00	139,00	428,00	10,00	8,00	6,00	996,00	996,00	4,00	4,00	1.101	99	148	87	140	198	232	277	95	159	896	841	161,00	196,00	262,00	288,00	81,00	61,00	136,00	99,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	1.687	0	0	0	0	0	0	570	1.038	0	855	544	0	1.425	1.582	262	105	-1.030,00	0,00	0,00	0	0,00	0,00	0,00	-745	-1.014,00	0,00	-259,00	-10,00	0,00	-1.004,00	-1.024,00	-26,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	338,00	615,00	0,00	507,00	322,00	0,00	845,00	938,00	155,00	62,00	24	0	0	0		5	0	12	5	0	14	10	533,00	652,00	730,00	887,00	533,00	652,00	730,00	887,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	232.258	0	0	0	0	0	0	119.541	104.379	0	99.674	118.558	0	219.215	222.937	13.043	9.321	12.010,00	0,00	0,00	0	0,00	0,00	0,00	34.151	36.848,00	0,00	-21.793,00	-27.357,00	-17,00	12.341,00	9.474,00	-331,00	2.536,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	515,00	449,00	0,00	429,00	510,00	0,00	944,00	960,00	56,00	40,00	1.196	0	0	0	9	14	0	608	565	0	617	579	541,00	381,00	577,00	463,00	541,00	381,00	577,00	463,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-08-25 12:00 AM	2026 Report Week 34	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	105.264	0	900	0	0	0	0	89.857	84.617	1.227	12.883	15.162	0	103.967	101.906	1.297	3.358	-24.573,00	0,00	0,00	0	0,00	0,00	0,00	-27.356	-23.578,00	1.123,00	1.455,00	-2.419,00	0,00	-24.778,00	-24.874,00	205,00	301,00	1.000,00	0,00	9,00	0,00	0,00	0,00	0,00	854,00	804,00	12,00	122,00	144,00	0,00	988,00	968,00	12,00	32,00	145		0	0	9	10	5	68	57	0	79	71	859,00	725,00	914,00	871,00	858,00	725,00	908,00	865,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	41.727	4.778	5.019	0	836	331	0	16.051	22.872	7.852	5.868	2.953	57	35.442	39.084	6.285	2.643	6.204,00	-560,00	316,00	0	490,00	-3.336,00	0,00	-374	7.405,00	3.448,00	1.738,00	-1.740,00	-36,00	4.706,00	6.057,00	1.498,00	147,00	1.000,00	115,00	120,00	0,00	20,00	8,00	0,00	385,00	548,00	188,00	141,00	71,00	1,00	849,00	937,00	151,00	63,00	220	7	0	6	38	26	23	84	48	9	146	106	404,00	548,00	529,00	708,00	353,00	477,00	430,00	578,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	BITCOIN	133741	CME	CHI	133,00	BITCOIN	22.819	6.934	3.382	1.433	4.732	1.787	417	3.190	11.304	2.897	1.908	163	102	21.614	21.487	1.205	1.332	814,00	945,00	376,00	1.304	201,00	-12,00	-10,00	-1.338	-679,00	-342,00	-492,00	-220,00	102,00	371,00	520,00	443,00	294,00	1.000,00	304,00	148,00	63,00	207,00	78,00	18,00	140,00	495,00	127,00	84,00	7,00	4,00	947,00	942,00	53,00	58,00	131	11	9	6	31	54	32	8			82	97	617,00	229,00	712,00	399,00	570,00	211,00	616,00	342,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260825124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	64.464	7.516	44.617	0	43.408	8.133	3.343	7.203	7.333	0	0	0	0	61.470	63.426	2.994	1.038	2.741,00	447,00	-17,00	0	1.208,00	-30,00	88,00	400	2.748,00	0,00	0,00	0,00	0,00	2.143,00	2.789,00	598,00	-48,00	1.000,00	117,00	692,00	0,00	673,00	126,00	52,00	112,00	114,00	0,00	0,00	0,00	0,00	954,00	984,00	46,00	16,00	52	7	0	5	6		0	0	0	0	38	16	454,00	700,00	604,00	871,00	436,00	700,00	577,00	863,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	88.519	44.232	53.727	478	16.835	11.323	554	9.874	11.512	460	255	250	0	72.688	78.304	15.831	10.215	-1.739,00	812,00	-729,00	-128	1.956,00	-1.095,00	45,00	-3.695	-30,00	27,00	-194,00	0,00	0,00	-1.178,00	-1.910,00	-561,00	171,00	1.000,00	500,00	607,00	5,00	190,00	128,00	6,00	112,00	130,00	5,00	3,00	3,00	0,00	821,00	885,00	179,00	115,00	77	12		6	13	17	4			0	47	40	525,00	418,00	629,00	608,00	525,00	416,00	629,00	602,00	($5 X DJIA INDEX)	F20				Combined
26082512460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	88.519	44.232	53.727	478	16.835	11.323	554	9.874	11.512	460	255	250	0	72.688	78.304	15.831	10.215	-6.106,00	749,00	-3.588,00	-465	1.956,00	-1.095,00	45,00	-4.055	1.312,00	-1.754,00	-194,00	0,00	0,00	-3.718,00	-5.545,00	-2.388,00	-561,00	1.000,00	500,00	607,00	5,00	190,00	128,00	6,00	112,00	130,00	5,00	3,00	3,00	0,00	821,00	885,00	179,00	115,00	77	12		6	13	17	4			0	47	40	525,00	418,00	629,00	608,00	525,00	416,00	629,00	602,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	35.719	4.667	25.606	0	17.030	703	0	9.442	6.909	705	997	200	0	32.841	34.123	2.878	1.596	3.471,00	-695,00	3.489,00	0	2.712,00	-969,00	0,00	1.313	461,00	164,00	277,00	10,00	0,00	3.771,00	3.155,00	-300,00	316,00	1.000,00	131,00	717,00	0,00	477,00	20,00	0,00	264,00	193,00	20,00	28,00	6,00	0,00	919,00	955,00	81,00	45,00	57	5	0	4	21	13				0	37	23	464,00	710,00	643,00	838,00	464,00	710,00	643,00	837,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2608251170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	378.693	84.654	32.864	23.506	49.710	72.598	54.289	78.872	109.015	55.739	3.311	1.654	3.774	353.855	353.439	24.838	25.254	-39.090,00	-2.978,00	-10.090,00	-9.631	-4.015,00	-8.289,00	-6.976,00	-16.275	-5.225,00	-522,00	274,00	70,00	-623,00	-40.746,00	-41.286,00	1.656,00	2.196,00	1.000,00	224,00	87,00	62,00	131,00	192,00	143,00	208,00	288,00	147,00	9,00	4,00	10,00	934,00	933,00	66,00	67,00	180	13	19	22	44	44	55	6	6	7	151	137	322,00	173,00	424,00	294,00	266,00	153,00	342,00	242,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260825112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	92.058	65.374	34.127	1.581	12.235	11.805	1.231	3.767	36.263	1.654	2.137	447	0	87.979	87.108	4.079	4.950	-2.073,00	-6.316,00	15.435,00	-671	5.066,00	-20.823,00	741,00	-274	4.809,00	-1.456,00	135,00	50,00	0,00	-2.774,00	-1.915,00	701,00	-158,00	1.000,00	710,00	371,00	17,00	133,00	128,00	13,00	41,00	394,00	18,00	23,00	5,00	0,00	956,00	946,00	44,00	54,00	105	7	4	14	18	39	12	4		0	58	67	706,00	488,00	815,00	604,00	693,00	488,00	797,00	597,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	131.553	14.054	59.822	5.964	50.713	1.834	1.031	38.849	24.136	9.219	5.555	28.215	197	125.582	130.418	5.971	1.135	18.145,00	4.383,00	-3.564,00	5.893	-2.628,00	-78,00	623,00	1.462	717,00	7.627,00	-200,00	6.974,00	197,00	17.357,00	18.389,00	788,00	-244,00	1.000,00	107,00	455,00	45,00	385,00	14,00	8,00	295,00	183,00	70,00	42,00	214,00	1,00	955,00	991,00	45,00	9,00	112	6		5	46	12	7	10	4		90	34	378,00	732,00	547,00	874,00	309,00	731,00	449,00	801,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	22.261	476	5.034	77	9.281	10.846	564	1.371	1.630	0	0	0	0	11.769	18.151	10.492	4.110	783,00	63,00	71,00	0	267,00	-226,00	275,00	417	1.000,00	0,00	0,00	0,00	0,00	1.022,00	1.120,00	-239,00	-337,00	1.000,00	21,00	226,00	3,00	417,00	487,00	25,00	62,00	73,00	0,00	0,00	0,00	0,00	529,00	815,00	471,00	185,00	28	4		11			0	0	0	0	17	21	312,00	309,00	453,00	533,00	300,00	306,00	440,00	529,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	40.299	827	25.215	0	21.134	5.324	1.132	3.276	2.418	50	0	0	0	26.419	34.139	13.880	6.160	-48,00	380,00	8,00	0	-28,00	1,00	-11,00	-190	-434,00	-335,00	0,00	0,00	0,00	-184,00	-771,00	136,00	723,00	1.000,00	21,00	626,00	0,00	524,00	132,00	28,00	81,00	60,00	1,00	0,00	0,00	0,00	656,00	847,00	344,00	153,00	31	4	0					0	0	0	21	16	255,00	718,00	407,00	803,00	251,00	718,00	396,00	796,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	958.532	54.735	333.157	53.110	489.955	202.555	64.885	78.786	134.097	95.456	24.176	14.620	6.761	867.864	904.641	90.668	53.891	31.114,00	-773,00	42.135,00	8.802	8.300,00	-12.640,00	2.533,00	3.586	-17.138,00	8.802,00	-280,00	-973,00	-96,00	30.874,00	31.425,00	240,00	-311,00	1.000,00	57,00	348,00	55,00	511,00	211,00	68,00	82,00	140,00	100,00	25,00	15,00	7,00	905,00	944,00	95,00	56,00	338	15	14	47	43	57	36	27	16	9	256	195	161,00	409,00	266,00	524,00	142,00	378,00	215,00	465,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825098662C	USD INDEX – ICE FUTURES U.S.	2026-08-25 12:00 AM	2026 Report Week 34	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	47.964	6.047	33.200	0	15.863	1.845	1.482	16.342	7.154	338	4.393	1.602	151	44.616	45.773	3.348	2.191	28,00	154,00	50,00	0	-929,00	51,00	169,00	1.146	68,00	-243,00	302,00	62,00	-39,00	560,00	118,00	-532,00	-90,00	1.000,00	126,00	692,00	0,00	331,00	38,00	31,00	341,00	149,00	7,00	92,00	33,00	3,00	930,00	954,00	70,00	46,00	107	4	0	7	27	20	6	17	12		66	52	435,00	752,00	583,00	813,00	420,00	748,00	558,00	799,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260825097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	425.912	101.982	58.241	24.163	73.102	91.386	26.252	65.262	146.881	34.359	61.790	2.076	1.774	388.685	385.132	37.227	40.780	1.339,00	-3.423,00	-1.756,00	-764	-776,00	-6.093,00	1.388,00	-759	7.219,00	3.131,00	678,00	61,00	-34,00	-557,00	3.153,00	1.896,00	-1.814,00	1.000,00	239,00	137,00	57,00	172,00	215,00	62,00	153,00	345,00	81,00	145,00	5,00	4,00	913,00	904,00	87,00	96,00	174	12	12	26	37	36	26	15	7		124	112	368,00	340,00	528,00	496,00	328,00	312,00	468,00	436,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	342.220	134.362	92.824	13.403	43.844	150.290	9.202	85.935	29.096	18.521	3.096	700	0	308.364	314.037	33.856	28.183	35.007,00	1.432,00	25.971,00	1.123	10.940,00	-499,00	2.527,00	12.649	1.881,00	4.180,00	1.471,00	700,00	0,00	34.322,00	35.882,00	685,00	-875,00	1.000,00	393,00	271,00	39,00	128,00	439,00	27,00	251,00	85,00	54,00	9,00	2,00	0,00	901,00	918,00	99,00	82,00	123	13	11	24	35	22	15	5		0	78	82	469,00	496,00	581,00	602,00	450,00	491,00	554,00	587,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	287.512	19.497	139.574	1.180	115.633	47.043	1.947	132.311	63.272	1.306	6.341	29.804	383	278.598	284.509	8.914	3.003	2.020,00	-4.378,00	6.709,00	307	5.351,00	-1.087,00	-62,00	-692	-4.263,00	675,00	315,00	120,00	383,00	1.899,00	2.782,00	121,00	-762,00	1.000,00	68,00	485,00	4,00	402,00	164,00	7,00	460,00	220,00	5,00	22,00	104,00	1,00	969,00	990,00	31,00	10,00	212	9	4	13	88	29	13	15	9		165	67	231,00	512,00	391,00	751,00	231,00	509,00	391,00	748,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260825092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	125.831	59.194	9.102	893	12.676	41.331	10.090	11.135	21.345	16.295	1.150	1.804	3.347	114.780	104.207	11.051	21.624	-2.345,00	-10.062,00	517,00	314	5.675,00	-2.740,00	9,00	1.137	-163,00	2.378,00	0,00	144,00	0,00	-548,00	459,00	-1.797,00	-2.804,00	1.000,00	470,00	72,00	7,00	101,00	328,00	80,00	88,00	170,00	129,00	9,00	14,00	27,00	912,00	828,00	88,00	172,00	64		5	15	12	15	5				34	46	554,00	296,00	713,00	484,00	477,00	275,00	549,00	405,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-08-25 12:00 AM	2026 Report Week 34	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.073.459	66.662	639.021	12.999	750.146	210.310	69.200	117.863	85.541	8.960	16.429	39.859	0	1.042.259	1.065.890	31.200	7.569	16.656,00	-1.711,00	22.467,00	46	15.778,00	-12.726,00	1.826,00	-1.174	5.436,00	2.408,00	-236,00	-2.541,00	0,00	16.937,00	16.916,00	-281,00	-260,00	1.000,00	62,00	595,00	12,00	699,00	196,00	64,00	110,00	80,00	8,00	15,00	37,00	0,00	971,00	993,00	29,00	7,00	393	23	13	44	60	32	22	16	8	0	320	178	128,00	322,00	217,00	510,00	128,00	319,00	216,00	506,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260825090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	356.063	184.403	59.488	12.637	55.353	114.572	6.262	27.232	100.406	20.948	13.437	5.329	670	320.943	320.313	35.120	35.750	-27.621,00	-35.602,00	11.519,00	713	12.302,00	-17.658,00	-8.304,00	1.999	-14.663,00	776,00	-944,00	163,00	216,00	-28.845,00	-27.239,00	1.224,00	-382,00	1.000,00	518,00	167,00	35,00	155,00	322,00	18,00	76,00	282,00	59,00	38,00	15,00	2,00	901,00	900,00	99,00	100,00	124	8	8	25	21	29	11	13	4	6	77	83	539,00	288,00	660,00	443,00	529,00	284,00	632,00	440,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260825047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-08-25 12:00 AM	2026 Report Week 34	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	31.088	19.906	14.318	1.268	550	0	0	2.862	9.509	5.940	503	0	22	31.051	31.057	37	31	248,00	444,00	200,00	0	0,00	0,00	0,00	-771	-537,00	575,00	0,00	0,00	0,00	248,00	238,00	0,00	10,00	1.000,00	640,00	461,00	41,00	18,00	0,00	0,00	92,00	306,00	191,00	16,00	0,00	1,00	999,00	999,00	1,00	1,00	35	11	6	0	5	7	7		0		25	24	684,00	582,00	842,00	815,00	653,00	537,00	725,00	674,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.764.513	577.688	460.477	567.216	38.770	147.105	130.285	650.415	756.441	605.519	71.098	3.903	2.560	2.643.551	2.673.506	120.962	91.007	206.553,00	58.807,00	13.997,00	31.379	463,00	14.542,00	-10.925,00	52.842	98.783,00	27.999,00	11.546,00	103,00	385,00	172.496,00	176.263,00	34.057,00	30.290,00	1.000,00	209,00	167,00	205,00	14,00	53,00	47,00	235,00	274,00	219,00	26,00	1,00	1,00	956,00	967,00	44,00	33,00	200	27	57	9	50	40	61	21		5	178	157	195,00	320,00	334,00	458,00	146,00	237,00	244,00	302,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	7.382.571	91.897	1.029.836	375.060	3.907.415	986.370	1.025.162	493.656	2.605.358	762.427	200.335	187.087	4.518	6.860.470	6.975.818	522.101	406.753	347.633,00	-23.640,00	65.027,00	169.426	-62.208,00	-34.125,00	5.218,00	129.444	67.932,00	33.785,00	-7.471,00	22.515,00	2.256,00	246.810,00	332.034,00	100.823,00	15.599,00	1.000,00	12,00	139,00	51,00	529,00	134,00	139,00	67,00	353,00	103,00	27,00	25,00	1,00	929,00	945,00	71,00	55,00	455	41	36	60	60	83	83	18	22	6	358	341	276,00	196,00	349,00	287,00	253,00	155,00	301,00	232,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26082504360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.351	0	0	0	0	0	0	1.622	508	0	212	929	32	1.866	1.469	485	882	-34,00	0,00	0,00	0	0,00	0,00	0,00	-36	70,00	-10,00	-43,00	18,00	2,00	-87,00	80,00	53,00	-114,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	690,00	216,00	0,00	90,00	395,00	14,00	794,00	625,00	206,00	375,00	21	0	0	0			0		13		6	16	765,00	372,00	794,00	510,00	765,00	372,00	780,00	496,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.996.362	55.096	342.879	160.225	1.280.611	552.126	722.864	171.986	543.073	186.097	180.773	140.763	650	2.758.301	2.648.677	238.061	347.685	430.624,00	-2.479,00	46.821,00	139.878	29.710,00	-10.991,00	97.455,00	322	20.077,00	131.809,00	15.476,00	-16.621,00	234,00	412.405,00	408.662,00	18.219,00	21.962,00	1.000,00	18,00	114,00	53,00	427,00	184,00	241,00	57,00	181,00	62,00	60,00	47,00	0,00	921,00	884,00	79,00	116,00	244	20	14	66	19	43	35	10	8		183	191	210,00	240,00	334,00	336,00	130,00	138,00	222,00	204,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	7.027.317	132.162	768.194	402.220	3.273.300	685.124	923.975	301.580	2.386.132	1.089.915	282.896	215.088	57.237	6.463.286	6.527.886	564.031	499.431	332.781,00	-18.417,00	87.176,00	44.888	-73.799,00	-78.091,00	156.290,00	-56.437	-144.162,00	222.467,00	-24.656,00	-6.296,00	-8.729,00	241.607,00	273.542,00	91.174,00	59.239,00	1.000,00	19,00	109,00	57,00	466,00	97,00	131,00	43,00	340,00	155,00	40,00	31,00	8,00	920,00	929,00	80,00	71,00	442	39	42	62	58	97	98	23	12	13	371	339	246,00	185,00	321,00	273,00	205,00	149,00	263,00	210,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.783.300	106.511	555.681	152.802	2.187.112	579.646	651.313	622.146	1.857.651	522.173	302.881	223.960	3.680	4.548.618	4.546.906	234.682	236.394	193.947,00	-19.273,00	-64.020,00	68.218	-94.973,00	-79.361,00	34.630,00	-7.248	-27.496,00	205.127,00	-14.957,00	-6.902,00	3.440,00	174.965,00	133.637,00	18.982,00	60.310,00	1.000,00	22,00	116,00	32,00	457,00	121,00	136,00	130,00	388,00	109,00	63,00	47,00	1,00	951,00	951,00	49,00	49,00	484	44	32	63	63	86	80	29	21		372	336	194,00	169,00	275,00	288,00	157,00	151,00	227,00	250,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.971.107	15.761	257.588	121.175	1.603.656	544.444	494.376	105.463	953.793	325.955	54.342	30.995	845	2.721.573	2.729.171	249.534	241.936	469.534,00	-5,00	39.574,00	102.111	-21.057,00	-7.822,00	91.933,00	16.396	-742,00	214.403,00	19.336,00	-5.859,00	814,00	423.931,00	434.412,00	45.603,00	35.122,00	1.000,00	5,00	87,00	41,00	540,00	183,00	166,00	35,00	321,00	110,00	18,00	10,00	0,00	916,00	919,00	84,00	81,00	228	19	8	40	24	41	38	7	7		183	166	252,00	324,00	385,00	474,00	225,00	256,00	307,00	359,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260825020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-08-25 12:00 AM	2026 Report Week 34	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.362.752	27.766	300.874	176.347	1.069.461	539.974	324.098	107.770	410.976	264.845	63.341	109.891	4.215	2.037.842	2.131.220	324.910	231.532	140.331,00	3.167,00	11.035,00	72.253	-7.853,00	27.896,00	30.138,00	-6.126	-62.317,00	27.051,00	-38.991,00	4.503,00	-1.107,00	78.533,00	109.452,00	61.798,00	30.879,00	1.000,00	12,00	127,00	75,00	453,00	229,00	137,00	46,00	174,00	112,00	27,00	47,00	2,00	862,00	902,00	138,00	98,00	243	21	24	31	36	41	54	13	5	5	216	189	173,00	363,00	270,00	448,00	152,00	275,00	229,00	354,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260818344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	79.231	11.125	24.652	5.853	0	30.732	0	51.972	2.183	5.769	4.500	10.022	0	79.219	79.211	12	20	7.318,00	0,00	0,00	-2.434	0,00	10.020,00	0,00	9.752	-292,00	-2,00	0,00	60,00	0,00	7.316,00	7.352,00	2,00	-34,00	1.000,00	140,00	311,00	74,00	0,00	388,00	0,00	656,00	28,00	73,00	57,00	126,00	0,00	1.000,00	1.000,00	0,00	0,00	26					4			12	0	5	25	965,00	696,00	1.000,00	864,00	853,00	696,00	853,00	798,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260818344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	179.195	28.143	6.060	24.201	11.413	42.952	0	25.335	38.630	24.569	65.489	42.669	26	179.176	179.107	19	88	1.291,00	-2.185,00	265,00	-1.125	0,00	3.995,00	0,00	8.488	346,00	-2.322,00	-1.550,00	132,00	0,00	1.306,00	1.291,00	-15,00	0,00	1.000,00	157,00	34,00	135,00	64,00	240,00	0,00	141,00	216,00	137,00	365,00	238,00	0,00	1.000,00	1.000,00	0,00	0,00	70		4	9	4	10	4	13	22		30	49	533,00	458,00	783,00	684,00	409,00	368,00	559,00	528,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260818343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	267.207	29.112	21.955	37.382	18.678	10.708	0	8.785	135.913	32.681	140.457	28.431	112	267.207	267.182	0	25	-1.493,00	2.736,00	4.798,00	-4.298	-100,00	-3,00	0,00	-200	-1.989,00	-1,00	370,00	0,00	0,00	-1.493,00	-1.493,00	0,00	0,00	1.000,00	109,00	82,00	140,00	70,00	40,00	0,00	33,00	509,00	122,00	526,00	106,00	0,00	1.000,00	1.000,00	0,00	0,00	60	4	4	6		7	4	22	6		41	28	446,00	775,00	692,00	947,00	379,00	624,00	522,00	724,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260818342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	213.283	59.731	2.100	8.929	0	92.536	0	110.489	23.294	33.032	1.072	53.338	30	213.283	213.259	0	24	2.350,00	-5.360,00	-210,00	0	0,00	1.304,00	0,00	8.102	-187,00	-231,00	-160,00	1.675,00	0,00	2.350,00	2.350,00	0,00	0,00	1.000,00	280,00	10,00	42,00	0,00	434,00	0,00	518,00	109,00	155,00	5,00	250,00	0,00	1.000,00	1.000,00	0,00	0,00	49			7		7	4	5	18		17	38	981,00	699,00	993,00	836,00	785,00	613,00	796,00	698,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260818244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-08-18 12:00 AM	2026 Report Week 33	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.056.803	68.373	616.554	12.953	734.368	223.036	67.374	119.037	80.105	6.552	16.665	42.400	0	1.025.322	1.048.974	31.481	7.829	4.577,00	1.700,00	7.568,00	1.500	472,00	5.858,00	-503,00	1.444	-11.189,00	-1.395,00	1.029,00	2.507,00	0,00	4.247,00	4.346,00	330,00	231,00	1.000,00	65,00	583,00	12,00	695,00	211,00	64,00	113,00	76,00	6,00	16,00	40,00	0,00	970,00	993,00	30,00	7,00	387	21	12	41	57	31	22	17	8	0	316	175	130,00	318,00	220,00	507,00	130,00	316,00	219,00	503,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260818244041C	MSCI EAFE – ICE FUTURES U.S.	2026-08-18 12:00 AM	2026 Report Week 33	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	451.184	24.950	288.416	6.264	317.812	75.358	35.816	48.414	34.039	2.423	326	1.563	263	436.268	444.142	14.916	7.042	4.171,00	913,00	755,00	237	39,00	-1.987,00	-1.355,00	5.875	6.738,00	-344,00	326,00	-12,00	0,00	5.691,00	4.032,00	-1.520,00	139,00	1.000,00	55,00	639,00	14,00	704,00	167,00	79,00	107,00	75,00	5,00	1,00	3,00	1,00	967,00	984,00	33,00	16,00	194	24	9	29	23	14	7				146	96	241,00	270,00	355,00	471,00	218,00	269,00	331,00	465,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260818240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	31.049	11.103	8.853	389	7.516	448	144	5.107	5.544	459	213	0	0	24.931	15.837	6.118	15.212	2.186,00	314,00	-319,00	-16	-69,00	-586,00	35,00	1.225	2.683,00	-60,00	213,00	0,00	0,00	1.642,00	1.737,00	544,00	449,00	1.000,00	358,00	285,00	13,00	242,00	14,00	5,00	164,00	179,00	15,00	7,00	0,00	0,00	803,00	510,00	197,00	490,00	46	7			9	10			0	0	30	21	359,00	305,00	507,00	397,00	359,00	305,00	507,00	385,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260818239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	44.220	1.517	31.397	2.657	220	0	0	39.636	9.973	63	0	0	0	44.093	44.090	127	130	20,00	0,00	-22,00	0	0,00	0,00	0,00	20	42,00	0,00	0,00	0,00	0,00	20,00	20,00	0,00	0,00	1.000,00	34,00	710,00	60,00	5,00	0,00	0,00	896,00	226,00	1,00	0,00	0,00	0,00	997,00	997,00	3,00	3,00	20	8	4	0	7			0	0	0	14	11	918,00	862,00	970,00	973,00	905,00	821,00	931,00	923,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260818239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	30.091	4.195	2.405	0	7.671	0	0	2.468	20.689	299	469	0	0	15.102	23.393	14.989	6.698	1.913,00	419,00	636,00	0	-81,00	0,00	0,00	-56	1.947,00	-115,00	212,00	0,00	0,00	379,00	2.468,00	1.534,00	-555,00	1.000,00	139,00	80,00	0,00	255,00	0,00	0,00	82,00	688,00	10,00	16,00	0,00	0,00	502,00	777,00	498,00	223,00	30		0	0	7	11	4		0	0	20	14	327,00	686,00	403,00	742,00	327,00	686,00	397,00	742,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260818239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	30.755	12.259	15.868	0	15.818	13.815	0	203	0	0	0	0	0	28.280	29.683	2.475	1.072	-734,00	546,00	-508,00	0	-1.588,00	-693,00	0,00	0	0,00	0,00	0,00	0,00	0,00	-1.042,00	-1.201,00	308,00	467,00	1.000,00	399,00	516,00	0,00	514,00	449,00	0,00	7,00	0,00	0,00	0,00	0,00	0,00	920,00	965,00	80,00	35,00	25	5	0	6		0	0	0	0	0	14	11	692,00	792,00	856,00	939,00	692,00	792,00	856,00	939,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260818239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	436.563	137.421	49.833	15.110	157.585	144.070	27.075	49.977	150.595	16.625	3.172	11.197	0	406.965	414.504	29.598	22.059	6.837,00	-1.533,00	2.471,00	618	4.099,00	518,00	-963,00	1.528	6.202,00	2.238,00	0,00	-5.535,00	0,00	5.986,00	5.548,00	851,00	1.289,00	1.000,00	315,00	114,00	35,00	361,00	330,00	62,00	114,00	345,00	38,00	7,00	26,00	0,00	932,00	949,00	68,00	51,00	326	19	9	54	42	69	35	7	16	0	204	201	214,00	226,00	339,00	342,00	194,00	224,00	305,00	332,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260818232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	303.397	86.644	114.544	6.333	78.116	126.766	3.156	74.299	24.550	10.073	4.350	524	204	263.175	286.149	40.222	17.248	22.167,00	12.405,00	9.804,00	-459	4.052,00	9.605,00	790,00	4.919	898,00	86,00	499,00	-5,00	199,00	22.491,00	20.918,00	-324,00	1.249,00	1.000,00	286,00	378,00	21,00	257,00	418,00	10,00	245,00	81,00	33,00	14,00	2,00	1,00	867,00	943,00	133,00	57,00	115	9	8	11	28	21	12	10			85	60	445,00	657,00	550,00	764,00	445,00	654,00	542,00	751,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260818221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	7.647	0	1.967	0	1.319	4.978	0	6.231	641	0	37	0	0	7.587	7.586	60	61	1.888,00	0,00	-913,00	0	30,00	3.275,00	0,00	1.873	-500,00	0,00	0,00	0,00	0,00	1.903,00	1.862,00	-15,00	26,00	1.000,00	0,00	257,00	0,00	172,00	651,00	0,00	815,00	84,00	0,00	5,00	0,00	0,00	992,00	992,00	8,00	8,00	24		0	4	7		0		0	0	14	10	790,00	908,00	941,00	982,00	790,00	908,00	941,00	982,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260818221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	4.904	1.216	0	0	2.850	3.532	582	184	668	0	36	32	0	4.868	4.814	36	90	-56,00	-2,00	0,00	0	-25,00	-20,00	0,00	-4	-51,00	0,00	0,00	0,00	0,00	-31,00	-71,00	-25,00	15,00	1.000,00	248,00	0,00	0,00	581,00	720,00	119,00	38,00	136,00	0,00	7,00	7,00	0,00	993,00	982,00	7,00	18,00	21	0	0			6	0			0	12	10	764,00	912,00	942,00	967,00	699,00	793,00	854,00	848,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260818221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	203.571	66.780	186.006	589	122.322	1.264	7.163	4.076	8.353	174	863	0	0	201.967	203.549	1.604	22	2.593,00	196,00	931,00	0	-4.078,00	56,00	4.881,00	328	-3.392,00	101,00	6,00	0,00	0,00	1.434,00	2.577,00	1.159,00	16,00	1.000,00	328,00	914,00	3,00	601,00	6,00	35,00	20,00	41,00	1,00	4,00	0,00	0,00	992,00	1.000,00	8,00	0,00	80	5		4	13	7		13	0	0	65	21	652,00	872,00	802,00	968,00	649,00	872,00	766,00	948,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260818209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	206.203	106.184	6.594	23	10.044	3.098	722	29.919	89.761	6.063	1.602	1.347	0	154.557	107.608	51.646	98.595	6.537,00	-4.307,00	1.917,00	-1	318,00	2.609,00	-20,00	4.359	-11.794,00	213,00	90,00	-451,00	-39,00	613,00	-7.567,00	5.924,00	14.104,00	1.000,00	515,00	32,00	0,00	49,00	15,00	4,00	145,00	435,00	29,00	8,00	7,00	0,00	750,00	522,00	250,00	478,00	74	5			16	19	11	6	4	0	53	38	563,00	369,00	648,00	427,00	550,00	360,00	634,00	418,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260818209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	337.745	62.152	99.630	15.365	104.646	37.746	8.079	46.126	103.541	32.440	15.483	9.684	985	285.276	307.470	52.469	30.275	15.865,00	-1.043,00	36.635,00	-838	1.387,00	-5.123,00	1.630,00	10.306	-16.763,00	-1.795,00	3.701,00	562,00	315,00	13.664,00	14.624,00	2.201,00	1.241,00	1.000,00	184,00	295,00	45,00	310,00	112,00	24,00	137,00	307,00	96,00	46,00	29,00	3,00	845,00	910,00	155,00	90,00	319	28	25	29	54	59	50	21	20	18	245	204	174,00	301,00	283,00	440,00	167,00	267,00	264,00	386,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
26081820974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	358.365	66.464	93.984	21.673	105.626	38.031	8.175	41.346	104.745	40.818	15.643	9.819	985	300.732	318.231	57.633	40.134	16.519,00	-3.685,00	34.615,00	1.374	1.418,00	-4.862,00	1.628,00	9.721	-18.963,00	-753,00	3.710,00	517,00	311,00	13.725,00	13.867,00	2.793,00	2.651,00	1.000,00	185,00	262,00	60,00	295,00	106,00	23,00	115,00	292,00	114,00	44,00	27,00	3,00	839,00	888,00	161,00	112,00	362	30	27	31	60	66	61	27	23	18	279	228	164,00	290,00	267,00	422,00	157,00	252,00	249,00	371,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260818183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	8.720	0	0	0	0	0	0	4.408	6.961	0	3.130	1.343	0	7.538	8.304	1.182	416	-1.234,00	0,00	0,00	0	0,00	0,00	0,00	-777	-1.938,00	0,00	-288,00	545,00	0,00	-1.065,00	-1.393,00	-169,00	159,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	506,00	798,00	0,00	359,00	154,00	0,00	864,00	952,00	136,00	48,00	78	0	0	0		6	0	52	18	0	54	24	551,00	770,00	597,00	849,00	551,00	770,00	597,00	849,00	(10 x HYPE Index)	F85				Combined
260818180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	12.594	0	0	0	0	0	0	7.655	7.996	0	4.052	4.174	0	11.707	12.170	887	424	-785,00	0,00	0,00	0	0,00	0,00	0,00	418	-2.176,00	0,00	-1.066,00	1.322,00	0,00	-648,00	-854,00	-137,00	69,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	608,00	635,00	0,00	322,00	331,00	0,00	930,00	966,00	70,00	34,00	86	0	0	0			0	44	38	0	47	39	657,00	726,00	729,00	794,00	657,00	726,00	729,00	794,00	(1 Zcash)	F84				Combined
260818180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	7.164	0	0	0	0	0	0	1.836	6.756	0	4.243	328	0	6.079	7.084	1.085	80	225,00	0,00	0,00	0	0,00	0,00	0,00	-749	258,00	0,00	1.017,00	36,00	0,00	268,00	294,00	-43,00	-69,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	256,00	943,00	0,00	592,00	46,00	0,00	849,00	989,00	151,00	11,00	81	0	0	0		5	0	68	6	0	70	11	290,00	953,00	345,00	977,00	290,00	953,00	345,00	977,00	(1,000 ONDO)	F84				Combined
260818180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.418	0	0	0	0	0	0	63	856	0	730	357	0	793	1.213	625	205	-102,00	0,00	0,00	0	0,00	0,00	0,00	-70	-126,00	0,00	34,00	58,00	0,00	-36,00	-68,00	-66,00	-34,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	44,00	604,00	0,00	515,00	252,00	0,00	559,00	855,00	441,00	145,00	29	0	0	0			0	18	8	0	19	10	150,00	688,00	291,00	815,00	150,00	688,00	291,00	815,00	(500 NER)	F84				Combined
260818180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.965	0	0	0	0	0	0	276	1.292	0	1.017	488	0	1.293	1.780	672	185	150,00	0,00	0,00	0	0,00	0,00	0,00	123	86,00	0,00	114,00	33,00	0,00	237,00	119,00	-87,00	31,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	140,00	658,00	0,00	518,00	248,00	0,00	658,00	906,00	342,00	94,00	35	0	0	0		4	0	20	9	0	22	13	230,00	679,00	370,00	807,00	230,00	679,00	370,00	807,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.186	0	0	0	0	0	0	96	3.052	0	2.718	870	0	2.814	3.922	1.372	264	455,00	0,00	0,00	0	0,00	0,00	0,00	56	421,00	0,00	343,00	29,00	0,00	399,00	450,00	56,00	5,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	23,00	729,00	0,00	649,00	208,00	0,00	672,00	937,00	328,00	63,00	74	0	0	0		5	0	56	12	0	57	17	96,00	721,00	183,00	817,00	96,00	721,00	183,00	817,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.101	0	0	0	0	0	0	66	3.236	0	2.501	686	0	2.567	3.922	1.534	179	-120,00	0,00	0,00	0	0,00	0,00	0,00	-11	-178,00	0,00	-202,00	64,00	0,00	-213,00	-114,00	93,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	16,00	789,00	0,00	610,00	167,00	0,00	626,00	956,00	374,00	44,00	52	0	0	0		4	0	38	9	0	39	13	98,00	819,00	195,00	902,00	98,00	819,00	195,00	902,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.540	0	0	0	0	0	0	986	1.922	0	858	499	0	1.844	2.421	696	119	735,00	0,00	0,00	0	0,00	0,00	0,00	713	742,00	0,00	-85,00	10,00	0,00	628,00	752,00	107,00	-17,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	388,00	757,00	0,00	338,00	196,00	0,00	726,00	953,00	274,00	47,00	25	0	0	0	4		0	13	6	0	17	8	471,00	847,00	596,00	953,00	471,00	847,00	596,00	953,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	7.614	0	0	0	0	0	0	53	6.412	0	6.616	1.063	0	6.669	7.475	945	139	-342,00	0,00	0,00	0	0,00	0,00	0,00	-115	-252,00	0,00	-288,00	-70,00	0,00	-403,00	-322,00	61,00	-20,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	7,00	842,00	0,00	869,00	140,00	0,00	876,00	982,00	124,00	18,00	82	0	0	0		9	0	60	12	0	61	21	158,00	767,00	312,00	862,00	158,00	767,00	312,00	862,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.950	0	0	0	0	0	0	730	2.678	0	3.023	1.836	0	3.753	4.514	1.197	436	1.071,00	0,00	0,00	0	0,00	0,00	0,00	202	-78,00	0,00	679,00	964,00	0,00	881,00	886,00	190,00	185,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	147,00	541,00	0,00	611,00	371,00	0,00	758,00	912,00	242,00	88,00	85	0	0	0	4	5	0	54	22	0	58	27	190,00	538,00	289,00	639,00	190,00	538,00	289,00	639,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.351	0	0	0	0	0	0	2.343	3.669	0	1.351	631	0	3.694	4.300	657	51	268,00	0,00	0,00	0	0,00	0,00	0,00	268	433,00	0,00	-85,00	-134,00	0,00	183,00	299,00	85,00	-31,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	538,00	843,00	0,00	311,00	145,00	0,00	849,00	988,00	151,00	12,00	34	0	0	0	4		0	17	10	0	21	13	586,00	892,00	686,00	946,00	586,00	892,00	686,00	946,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818168DC1C	DOGECOIN – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	DOGECOIN	168DC1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	23.075	17.797	0	0	0	0	0	4.950	21.442	28	160	140	0	22.935	21.610	140	1.465																		1.000,00	771,00	0,00	0,00	0,00	0,00	0,00	215,00	929,00	1,00	7,00	6,00	0,00	994,00	937,00	6,00	63,00	20	0	0	0	6	6		5		0	13	9	979,00	917,00	988,00	936,00	978,00	917,00	988,00	935,00	(5,000 Dogecoin X $0.12 = Contract $600)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.135	0	0	0	0	0	0	960	2.321	0	1.703	697	0	2.663	3.018	472	117	73,00	0,00	0,00	0	0,00	0,00	0,00	-50	50,00	0,00	100,00	73,00	0,00	50,00	123,00	23,00	-50,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	306,00	740,00	0,00	543,00	222,00	0,00	849,00	963,00	151,00	37,00	33	0	0	0		4	0	20	6	0	23	10	426,00	810,00	590,00	939,00	426,00	810,00	590,00	939,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	33.996	0	0	0	0	0	0	1.210	17.095	0	27.439	8.596	0	28.649	25.691	5.347	8.305	-2.720,00	0,00	0,00	0	0,00	0,00	0,00	-2.404	-4.891,00	0,00	-174,00	2.201,00	0,00	-2.578,00	-2.690,00	-142,00	-30,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	36,00	503,00	0,00	807,00	253,00	0,00	843,00	756,00	157,00	244,00	329	0	0	0	4	12	0	248	65	0	252	77	114,00	395,00	197,00	519,00	114,00	395,00	197,00	519,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	15.694	0	0	0	0	0	0	12.772	14.372	486	2.018	756	0	15.276	15.614	418	80	2.216,00	0,00	0,00	0	0,00	0,00	0,00	2.089	1.914,00	307,00	-192,00	-3,00	0,00	2.204,00	2.218,00	12,00	-2,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	814,00	916,00	31,00	129,00	48,00	0,00	973,00	995,00	27,00	5,00	31	0	0	0		9		16		0	20	12	888,00	926,00	931,00	981,00	870,00	895,00	906,00	950,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	MICRO SOL	177742	CME	CHI	177,00	SOLANA	1.585	0	82	0	0	157	0	730	1.003	71	407	70	0	1.208	1.382	377	203	-135,00	0,00	-107,00	0	0,00	-3,00	0,00	-159	-32,00	-6,00	-40,00	0,00	0,00	-204,00	-147,00	69,00	12,00	1.000,00	0,00	52,00	0,00	0,00	99,00	0,00	460,00	633,00	45,00	257,00	44,00	0,00	762,00	872,00	238,00	128,00	21		0		5	9	4	4		0	10	15	647,00	517,00	740,00	699,00	614,00	517,00	701,00	699,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	SOL	177741	CME	CHI	177,00	SOLANA	9.966	8.733	5.522	0	749	803	0	145	3.289	75	0	0	0	9.702	9.689	264	277	-7,00	116,00	77,00	0	6,00	-34,00	0,00	-157	42,00	11,00	0,00	-100,00	0,00	-24,00	-4,00	17,00	-3,00	1.000,00	876,00	554,00	0,00	75,00	81,00	0,00	15,00	330,00	8,00	0,00	0,00	0,00	974,00	972,00	26,00	28,00	28	4	0			17	4	0	0	0	9	23	960,00	681,00	973,00	812,00	960,00	681,00	966,00	812,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260818176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	37.693	0	0	0	0	0	0	6.686	33.811	0	25.046	3.171	0	31.732	36.982	5.961	711	3.327,00	0,00	0,00	0	0,00	0,00	0,00	-268	3.169,00	0,00	3.310,00	62,00	0,00	3.042,00	3.231,00	285,00	96,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	177,00	897,00	0,00	664,00	84,00	0,00	842,00	981,00	158,00	19,00	271	0	0	0		14	0	231	25	0	232	39	237,00	680,00	309,00	896,00	237,00	680,00	309,00	896,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	NANO XRP	176LM1	FREX	CHI	176,00	XRP	27.721	0	0	0	0	0	0	22.977	25.006	1.002	3.121	1.574	0	27.100	27.582	621	139	1.737,00	0,00	0,00	0	0,00	0,00	0,00	2.116	1.369,00	-428,00	-5,00	780,00	0,00	1.683,00	1.721,00	54,00	16,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	829,00	902,00	36,00	113,00	57,00	0,00	978,00	995,00	22,00	5,00	42	0	0	0		8		26	6	0	29	14	888,00	897,00	927,00	983,00	864,00	861,00	898,00	947,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	XRP	176740	CME	CHI	176,00	XRP	5.577	4.158	3.232	11	597	319	0	546	1.693	130	0	0	0	5.442	5.385	135	192	36,00	-95,00	136,00	0	1,00	-20,00	0,00	80	-125,00	31,00	0,00	0,00	0,00	17,00	22,00	19,00	14,00	1.000,00	746,00	580,00	2,00	107,00	57,00	0,00	98,00	304,00	23,00	0,00	0,00	0,00	976,00	966,00	24,00	34,00	23				5	8	4	0	0	0	11	17	853,00	670,00	959,00	876,00	853,00	668,00	948,00	874,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260818174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	11.756	0	0	0	0	0	0	4.276	7.944	0	6.028	3.416	0	10.304	11.360	1.452	396	1.533,00	0,00	0,00	0	0,00	0,00	0,00	867	2.342,00	0,00	554,00	-735,00	0,00	1.421,00	1.607,00	112,00	-74,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	364,00	676,00	0,00	513,00	291,00	0,00	876,00	966,00	124,00	34,00	119	0	0	0		7	0	70	40	0	72	47	402,00	650,00	470,00	718,00	402,00	650,00	470,00	718,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818174LM1C	CARDONA – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	CARDONA	174LM1	FREX	CHI	174,00	CARDANO	1.014	0	0	0	0	0	0	142	825	99	606	36	0	847	960	167	54																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	140,00	814,00	98,00	598,00	36,00	0,00	835,00	947,00	165,00	53,00	21	0	0	0		6		12		0	15	8	404,00	807,00	604,00	947,00	353,00	753,00	545,00	849,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	2.968	0	0	0	0	0	0	179	2.528	0	1.908	320	0	2.087	2.848	881	120	-1.800,00	0,00	0,00	0	0,00	0,00	0,00	-2.031	-1.959,00	0,00	256,00	190,00	0,00	-1.775,00	-1.769,00	-25,00	-31,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	60,00	852,00	0,00	643,00	108,00	0,00	703,00	960,00	297,00	40,00	39	0	0	0		5	0	26	5	0	29	10	202,00	831,00	340,00	933,00	202,00	831,00	340,00	933,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	306.058	0	0	0	0	0	0	107.801	154.945	0	188.536	148.685	8	296.345	303.638	9.713	2.420	85.641,00	0,00	0,00	0	0,00	0,00	0,00	88.025	55.810,00	0,00	-2.480,00	29.695,00	0,00	85.545,00	85.505,00	96,00	136,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	352,00	506,00	0,00	616,00	486,00	0,00	968,00	992,00	32,00	8,00	998	0	0	0	12	18	0	680	288		693	306	429,00	354,00	486,00	510,00	429,00	354,00	486,00	510,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	46.069	0	0	0	0	0	0	18.491	35.994	9	26.849	9.745	0	45.349	45.748	720	321	8.427,00	0,00	0,00	0	0,00	0,00	0,00	12.100	8.381,00	-224,00	-3.503,00	186,00	0,00	8.373,00	8.343,00	54,00	84,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	401,00	781,00	0,00	583,00	212,00	0,00	984,00	993,00	16,00	7,00	114	0	0	0	8	12		66	28	0	75	41	506,00	711,00	773,00	880,00	506,00	711,00	773,00	880,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	58.059	1.611	289	0	1.625	5.260	2	19.566	37.567	6.831	25.843	6.856	870	56.348	57.676	1.711	383	5.750,00	-625,00	125,00	0	-223,00	-627,00	2,00	4.968	6.088,00	98,00	1.056,00	-205,00	300,00	5.576,00	5.781,00	174,00	-31,00	1.000,00	28,00	5,00	0,00	28,00	91,00	0,00	337,00	647,00	118,00	445,00	118,00	15,00	971,00	993,00	29,00	7,00	209		0	4	20	12	11	118	47	7	154	74	333,00	642,00	493,00	760,00	299,00	573,00	430,00	683,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	22.898	15.694	8.155	43	1.037	4.111	310	2.952	7.365	1.857	188	439	0	22.081	22.281	817	617	699,00	96,00	-27,00	-33	-242,00	-285,00	-28,00	-648	-247,00	1.302,00	162,00	25,00	0,00	610,00	707,00	89,00	-8,00	1.000,00	685,00	356,00	2,00	45,00	180,00	14,00	129,00	322,00	81,00	8,00	19,00	0,00	964,00	973,00	36,00	27,00	93	7		8	22	37	16	4	5	0	50	66	778,00	419,00	848,00	585,00	747,00	416,00	787,00	568,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
26081843874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	44.935	6.457	13.620	5.347	1.030	0	0	30.387	24.438	1.491	200	0	0	44.912	44.896	23	39	557,00	91,00	58,00	70	0,00	0,00	0,00	-20	218,00	196,00	200,00	0,00	0,00	537,00	542,00	20,00	15,00	1.000,00	144,00	303,00	119,00	23,00	0,00	0,00	676,00	544,00	33,00	4,00	0,00	0,00	999,00	999,00	1,00	1,00	30	8	10	0	6	7	6		0	0	24	22	730,00	696,00	863,00	913,00	723,00	668,00	819,00	828,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081843874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	743.584	47.995	337.635	105.381	120.445	6.907	2.823	187.782	14.747	274.752	200	0	0	739.378	742.246	4.206	1.338	10.164,00	1.052,00	9.718,00	-1.438	7.606,00	-4.194,00	-981,00	-1.852	1.323,00	5.884,00	0,00	0,00	0,00	10.271,00	10.313,00	-107,00	-149,00	1.000,00	65,00	454,00	142,00	162,00	9,00	4,00	253,00	20,00	369,00	0,00	0,00	0,00	994,00	998,00	6,00	2,00	86	17	20		31	9	22		0	0	75	55	340,00	390,00	497,00	608,00	146,00	311,00	234,00	421,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081833874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	38.602	2.856	11.984	50	19.196	13.722	1.134	4.862	6.847	38	0	299	0	28.136	34.074	10.466	4.528	1.686,00	-192,00	458,00	6	1.052,00	511,00	-194,00	714	253,00	28,00	0,00	0,00	0,00	1.414,00	1.062,00	272,00	624,00	1.000,00	74,00	310,00	1,00	497,00	355,00	29,00	126,00	177,00	1,00	0,00	8,00	0,00	729,00	883,00	271,00	117,00	74	10		13	10	9		0		0	47	38	171,00	362,00	278,00	542,00	170,00	361,00	276,00	541,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081813874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.111.145	396.665	174.097	311.852	0	215.905	6.721	147.227	144.374	239.162	0	0	0	1.101.627	1.092.111	9.518	19.034	28.960,00	2.977,00	500,00	15.865	0,00	2.377,00	271,00	150	0,00	9.072,00	0,00	0,00	0,00	28.335,00	28.085,00	625,00	875,00	1.000,00	357,00	157,00	281,00	0,00	194,00	6,00	133,00	130,00	215,00	0,00	0,00	0,00	991,00	983,00	9,00	17,00	77	17	31	8	14	12	28	0	0	0	63	76	368,00	245,00	549,00	397,00	265,00	227,00	404,00	340,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081813874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	281.462	110.792	2.996	31	23.620	2.249	1.120	46.314	126.108	7.438	1.190	0	0	190.505	139.942	90.957	141.520	-3.526,00	17.219,00	1.095,00	0	597,00	-2.901,00	-34,00	-27.517	-6.548,00	501,00	1.190,00	0,00	0,00	-8.044,00	-7.887,00	4.518,00	4.361,00	1.000,00	394,00	11,00	0,00	84,00	8,00	4,00	165,00	448,00	26,00	4,00	0,00	0,00	677,00	497,00	323,00	503,00	35				7	10	10		0	0	31	18	516,00	421,00	575,00	457,00	505,00	419,00	560,00	450,00	($5 X S&P 500 INDEX)	F20				Combined
26081813874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.934	2.412	15.372	12	11.550	730	254	1.288	0	0	0	0	0	15.516	16.368	1.418	566	-144,00	-37,00	-1.026,00	0	-7,00	730,00	0,00	-275	0,00	0,00	0,00	0,00	0,00	-319,00	-296,00	175,00	152,00	1.000,00	142,00	908,00	1,00	682,00	43,00	15,00	76,00	0,00	0,00	0,00	0,00	0,00	916,00	967,00	84,00	33,00	24	8				0	0	0	0	0	15	11	516,00	737,00	757,00	929,00	504,00	737,00	742,00	929,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081813874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.946	4.113	14.592	0	12.604	4.180	0	2.773	1.530	0	0	0	0	19.490	20.302	2.456	1.644	-353,00	-63,00	2.335,00	0	-239,00	-2.877,00	0,00	363	183,00	0,00	0,00	0,00	0,00	61,00	-359,00	-414,00	6,00	1.000,00	187,00	665,00	0,00	574,00	190,00	0,00	126,00	70,00	0,00	0,00	0,00	0,00	888,00	925,00	112,00	75,00	32	7	0	4	4		0	0	0	0	18	14	465,00	583,00	675,00	787,00	465,00	583,00	675,00	787,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081813874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.537	1.903	12.039	0	7.849	0	25	253	0	0	0	0	0	10.030	12.064	2.507	473	-167,00	-7,00	-45,00	0	-35,00	0,00	0,00	9	0,00	0,00	0,00	0,00	0,00	-33,00	-45,00	-134,00	-122,00	1.000,00	152,00	960,00	0,00	626,00	0,00	2,00	20,00	0,00	0,00	0,00	0,00	0,00	800,00	962,00	200,00	38,00	20	8	0	0		0	0	0	0	0	12	9	565,00	838,00	721,00	960,00	565,00	838,00	719,00	960,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081813874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	15.208	5.958	8.226	0	6.369	950	0	916	4.700	0	0	0	0	13.243	13.876	1.965	1.332	465,00	1.798,00	32,00	0	-1.576,00	8,00	0,00	114	564,00	0,00	0,00	0,00	0,00	336,00	604,00	129,00	-139,00	1.000,00	392,00	541,00	0,00	419,00	62,00	0,00	60,00	309,00	0,00	0,00	0,00	0,00	871,00	912,00	129,00	88,00	22	5	0			5	0	0	0	0	11	11	632,00	649,00	819,00	844,00	632,00	649,00	819,00	844,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081813874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.805	4.465	15.042	0	7.864	504	0	1.513	0	0	0	0	0	13.842	15.546	2.963	1.259	166,00	416,00	-477,00	0	-61,00	504,00	0,00	0	0,00	0,00	0,00	0,00	0,00	355,00	27,00	-189,00	139,00	1.000,00	266,00	895,00	0,00	468,00	30,00	0,00	90,00	0,00	0,00	0,00	0,00	0,00	824,00	925,00	176,00	75,00	26	7	0			0	0	0	0	0	17	9	377,00	764,00	585,00	912,00	377,00	764,00	585,00	912,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081813874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	69.181	46.405	61.371	0	17.779	565	0	2.297	6.027	0	0	0	0	66.481	67.963	2.700	1.218	-2.322,00	-219,00	-1.864,00	0	-2.158,00	-764,00	0,00	5	-95,00	0,00	0,00	0,00	0,00	-2.372,00	-2.723,00	50,00	401,00	1.000,00	671,00	887,00	0,00	257,00	8,00	0,00	33,00	87,00	0,00	0,00	0,00	0,00	961,00	982,00	39,00	18,00	44	12	0			5	0	0	0	0	25	19	634,00	666,00	824,00	879,00	634,00	666,00	824,00	879,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081813874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.104.040	221.020	994.812	231.913	1.157.925	207.639	120.183	176.168	435.697	796.698	46.320	82.044	40.244	2.790.470	2.909.230	313.570	194.810	-50.343,00	8.627,00	5.933,00	-6.644	9.496,00	-515,00	-9.165,00	-38.097	-34.216,00	-11.125,00	-5.763,00	-2.257,00	8.854,00	-43.817,00	-49.135,00	-6.526,00	-1.208,00	1.000,00	71,00	320,00	75,00	373,00	67,00	39,00	57,00	140,00	257,00	15,00	26,00	13,00	899,00	937,00	101,00	63,00	480	38	44	33	71	72	101	32	21	32	420	332	153,00	218,00	233,00	340,00	65,00	192,00	110,00	285,00	($50 X S&P 500 INDEX)	F20				Combined
260818138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	26.335	4.878	21.274	0	17.427	918	0	894	3.231	298	0	0	0	23.497	25.721	2.838	614	2.517,00	1.130,00	1.612,00	0	1.926,00	0,00	0,00	-217	724,00	78,00	0,00	0,00	0,00	2.917,00	2.414,00	-400,00	103,00	1.000,00	185,00	808,00	0,00	662,00	35,00	0,00	34,00	123,00	11,00	0,00	0,00	0,00	892,00	977,00	108,00	23,00	39	12	0			5		0	0	0	21	19	572,00	548,00	709,00	766,00	572,00	548,00	709,00	756,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260818020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.222.421	24.599	289.839	104.094	1.077.314	512.078	293.959	113.895	473.294	237.793	102.332	105.388	5.322	1.959.309	2.021.767	263.112	200.654	71.994,00	-1.613,00	39.254,00	14.989	19.755,00	-8.620,00	-4.956,00	-21.049	-41.821,00	59.494,00	-1.699,00	-11.197,00	-129,00	64.791,00	47.014,00	7.203,00	24.980,00	1.000,00	11,00	130,00	47,00	485,00	230,00	132,00	51,00	213,00	107,00	46,00	47,00	2,00	882,00	910,00	118,00	90,00	253	23	23	31	32	50	50	13	7	4	215	191	172,00	307,00	266,00	405,00	165,00	273,00	252,00	356,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260818020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.501.573	15.766	218.014	19.064	1.624.713	552.266	402.443	89.067	954.535	111.552	35.006	36.854	31	2.297.642	2.294.759	203.931	206.814	79.219,00	-6.187,00	-31.201,00	13.848	-22.497,00	-12.225,00	21.089,00	8.434	18.181,00	56.661,00	-2.131,00	-1.557,00	0,00	69.217,00	64.797,00	10.002,00	14.422,00	1.000,00	6,00	87,00	8,00	649,00	221,00	161,00	36,00	382,00	45,00	14,00	15,00	0,00	918,00	917,00	82,00	83,00	223	13	4	41	24	37	22	5	8		165	155	304,00	309,00	425,00	460,00	274,00	308,00	376,00	432,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260818042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.589.353	125.784	619.700	84.584	2.282.084	659.006	616.683	629.393	1.885.147	317.046	317.838	230.862	240	4.373.653	4.413.269	215.700	176.084	15.848,00	-914,00	25.394,00	11.571	-63.272,00	-8.185,00	44.991,00	10.933	-103.136,00	33.801,00	-15.590,00	8.530,00	-3.244,00	18.276,00	9.723,00	-2.428,00	6.125,00	1.000,00	27,00	135,00	18,00	497,00	144,00	134,00	137,00	411,00	69,00	69,00	50,00	0,00	953,00	962,00	47,00	38,00	496	49	29	66	64	85	72	29	19		365	344	228,00	181,00	325,00	312,00	194,00	180,00	272,00	286,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260818043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.694.536	150.579	681.018	357.332	3.347.099	763.215	767.684	358.017	2.530.294	867.449	307.552	221.385	65.967	6.221.679	6.254.343	472.857	440.193	11.276,00	11.549,00	24.340,00	-30.696	64.125,00	37.258,00	-44.216,00	40.770	89.983,00	-59.367,00	-5.490,00	-11.723,00	-12.126,00	-35.451,00	-6.546,00	46.727,00	17.822,00	1.000,00	22,00	102,00	53,00	500,00	114,00	115,00	53,00	378,00	130,00	46,00	33,00	10,00	929,00	934,00	71,00	66,00	441	47	45	64	54	98	93	24	12	9	364	334	255,00	175,00	330,00	259,00	217,00	161,00	279,00	234,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260818043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.565.738	57.575	296.058	20.347	1.250.901	563.117	625.409	171.664	522.996	54.288	165.297	157.384	416	2.345.896	2.240.015	219.842	325.723	65.515,00	3.642,00	5.126,00	2.691	-2.808,00	-20.319,00	16.213,00	6.967	-1.336,00	24.379,00	1.164,00	7.987,00	-374,00	51.875,00	34.368,00	13.640,00	31.147,00	1.000,00	22,00	115,00	8,00	488,00	219,00	244,00	67,00	204,00	21,00	64,00	61,00	0,00	914,00	873,00	86,00	127,00	240	17	10	66	21	40	28	10	11		171	182	239,00	225,00	374,00	336,00	153,00	168,00	253,00	239,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26081804360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.385	0	0	0	0	0	0	1.658	438	10	255	911	30	1.953	1.389	432	996																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	695,00	184,00	4,00	107,00	382,00	13,00	819,00	582,00	181,00	418,00	22	0	0	0					13		7	17	787,00	367,00	819,00	469,00	787,00	363,00	802,00	465,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260818044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	7.034.938	115.537	964.809	205.633	3.969.623	1.020.495	1.019.944	364.212	2.537.427	728.642	207.806	164.572	2.262	6.613.660	6.643.784	421.278	391.154	125.770,00	20.358,00	30.711,00	9.523	5.229,00	-33.620,00	21.298,00	-28.456	-12.003,00	104.154,00	-13.121,00	3.716,00	1.314,00	120.299,00	125.093,00	5.471,00	677,00	1.000,00	16,00	137,00	29,00	564,00	145,00	145,00	52,00	361,00	104,00	30,00	23,00	0,00	940,00	944,00	60,00	56,00	451	39	31	61	59	81	79	18	17	5	354	332	280,00	180,00	355,00	277,00	260,00	170,00	312,00	256,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260818045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.557.960	518.881	446.480	535.837	38.307	132.563	141.210	597.573	657.658	577.520	59.552	3.800	2.175	2.471.055	2.497.243	86.905	60.717	170.405,00	51.627,00	23.206,00	-34.200	5.296,00	2.478,00	5.511,00	62.953	105.587,00	48.373,00	6.530,00	0,00	-200,00	145.890,00	150.755,00	24.515,00	19.650,00	1.000,00	203,00	175,00	209,00	15,00	52,00	55,00	234,00	257,00	226,00	23,00	1,00	1,00	966,00	976,00	34,00	24,00	191	29	57	11	50	34	57	19		4	168	153	201,00	339,00	325,00	473,00	141,00	246,00	237,00	312,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260818047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	30.840	19.462	14.118	1.268	550	0	0	3.633	10.046	5.365	503	0	22	30.803	30.819	37	21	900,00	755,00	7,00	0	0,00	0,00	0,00	30	783,00	110,00	0,00	0,00	0,00	895,00	900,00	5,00	0,00	1.000,00	631,00	458,00	41,00	18,00	0,00	0,00	118,00	326,00	174,00	16,00	0,00	1,00	999,00	999,00	1,00	1,00	35	11	6	0	7	5	8		0		26	24	693,00	587,00	844,00	824,00	649,00	527,00	722,00	706,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260818090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	383.684	220.006	47.969	11.924	43.050	132.230	14.566	25.233	115.069	20.172	14.382	5.166	455	349.788	347.552	33.896	36.132	-4.766,00	-8.724,00	11.461,00	129	11.188,00	-3.882,00	-6.580,00	-485	-3.136,00	-1.283,00	534,00	1.323,00	-3,00	-5.225,00	-1.972,00	459,00	-2.794,00	1.000,00	573,00	125,00	31,00	112,00	345,00	38,00	66,00	300,00	53,00	37,00	13,00	1,00	912,00	906,00	88,00	94,00	133	8	8	28	18	37	13	15	4	5	77	95	579,00	280,00	690,00	423,00	551,00	278,00	645,00	421,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260818092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	128.176	69.256	8.585	580	7.001	44.071	10.081	9.997	21.509	13.916	1.150	1.660	3.347	115.328	103.748	12.848	24.428	3.692,00	-4.210,00	-22,00	263	2.492,00	1.240,00	1.795,00	1.379	-1.170,00	883,00	150,00	-17,00	5,00	2.756,00	2.977,00	936,00	715,00	1.000,00	540,00	67,00	5,00	55,00	344,00	79,00	78,00	168,00	109,00	9,00	13,00	26,00	900,00	809,00	100,00	191,00	62		5	17	10	15	6				34	46	576,00	286,00	711,00	450,00	514,00	263,00	584,00	399,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260818095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	285.492	23.875	132.865	873	110.282	48.130	2.009	133.003	67.535	631	6.026	29.684	0	276.699	281.727	8.793	3.765	25.784,00	-4.716,00	11.375,00	327	30.027,00	2.061,00	-327,00	1.879	12.819,00	-1.234,00	38,00	27,00	0,00	25.994,00	25.048,00	-210,00	736,00	1.000,00	84,00	465,00	3,00	386,00	169,00	7,00	466,00	237,00	2,00	21,00	104,00	0,00	969,00	987,00	31,00	13,00	216	9		16	85	35	9	15	10	0	155	76	235,00	509,00	393,00	741,00	235,00	509,00	393,00	741,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	307.213	132.930	66.853	12.280	32.904	150.789	6.675	73.286	27.216	14.342	1.625	0	0	274.042	278.155	33.171	29.058	30.851,00	10.213,00	23.678,00	-108	10.368,00	8.181,00	513,00	3.123	-225,00	-653,00	1.126,00	0,00	0,00	24.582,00	31.387,00	6.269,00	-536,00	1.000,00	433,00	218,00	40,00	107,00	491,00	22,00	239,00	89,00	47,00	5,00	0,00	0,00	892,00	905,00	108,00	95,00	109	13	10	25	28	19	14	4	0	0	70	75	507,00	485,00	630,00	597,00	492,00	477,00	614,00	585,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260818097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	424.573	105.405	59.997	24.927	73.878	97.479	24.864	66.021	139.662	31.228	61.112	2.015	1.808	389.242	381.979	35.331	42.594	-16.146,00	-1.548,00	-21.592,00	538	-313,00	-926,00	3.309,00	-5.327	8.788,00	-6.409,00	-4.487,00	61,00	8,00	-14.229,00	-16.224,00	-1.917,00	78,00	1.000,00	248,00	141,00	59,00	174,00	230,00	59,00	156,00	329,00	74,00	144,00	5,00	4,00	917,00	900,00	83,00	100,00	176	13	11	26	34	41	27	14	7		120	118	370,00	338,00	531,00	503,00	332,00	314,00	476,00	448,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260818098662C	USD INDEX – ICE FUTURES U.S.	2026-08-18 12:00 AM	2026 Report Week 33	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	47.936	5.893	33.150	0	16.792	1.794	1.313	15.196	7.086	581	4.091	1.541	190	44.056	45.655	3.880	2.281	-1.616,00	169,00	134,00	0	-1.658,00	-129,00	106,00	-199	-2.540,00	159,00	-312,00	112,00	46,00	-1.689,00	-2.111,00	73,00	495,00	1.000,00	123,00	692,00	0,00	350,00	37,00	27,00	317,00	148,00	12,00	85,00	32,00	4,00	919,00	952,00	81,00	48,00	112		0	6	36	17	7	17	11		76	48	428,00	752,00	556,00	821,00	406,00	752,00	534,00	810,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260818099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	927.418	55.508	291.022	44.309	481.655	215.195	62.351	75.200	151.235	86.654	24.457	15.594	6.857	836.990	873.216	90.428	54.202	11.240,00	-837,00	16.008,00	4.987	1.702,00	-10.437,00	2.061,00	2.749	1.112,00	-3.968,00	1.030,00	2.252,00	-185,00	7.540,00	11.830,00	3.700,00	-590,00	1.000,00	60,00	314,00	48,00	519,00	232,00	67,00	81,00	163,00	93,00	26,00	17,00	7,00	902,00	942,00	98,00	58,00	343	16	15	48	48	54	35	26	18	8	252	203	163,00	378,00	268,00	499,00	147,00	354,00	222,00	454,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260818299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	40.347	447	25.207	0	21.162	5.323	1.143	3.466	2.852	385	0	0	0	26.603	34.910	13.744	5.437	533,00	447,00	14,00	0	-104,00	504,00	0,00	440	-8,00	370,00	0,00	0,00	0,00	1.153,00	880,00	-620,00	-347,00	1.000,00	11,00	625,00	0,00	524,00	132,00	28,00	86,00	71,00	10,00	0,00	0,00	0,00	659,00	865,00	341,00	135,00	33	4	0		4	4		0	0	0	23	17	255,00	717,00	404,00	814,00	250,00	717,00	393,00	806,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260818399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	21.478	413	4.963	77	9.014	11.072	289	954	630	0	0	0	0	10.747	17.031	10.731	4.447	21,00	2,00	-79,00	0	139,00	-57,00	0,00	-149	109,00	0,00	0,00	0,00	0,00	-8,00	-27,00	29,00	48,00	1.000,00	19,00	231,00	4,00	420,00	516,00	13,00	44,00	29,00	0,00	0,00	0,00	0,00	500,00	793,00	500,00	207,00	26	4		11			0	0	0	0	16	19	296,00	320,00	445,00	549,00	296,00	317,00	443,00	545,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260818102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	113.408	9.671	63.386	71	53.341	1.912	408	37.387	23.419	1.592	5.755	21.241	0	108.225	112.029	5.183	1.379	-4.747,00	3.715,00	-4.429,00	33	-11.139,00	-698,00	0,00	-533	-6.168,00	1.230,00	1.802,00	5.004,00	0,00	-4.892,00	-5.028,00	145,00	281,00	1.000,00	85,00	559,00	1,00	470,00	17,00	4,00	330,00	207,00	14,00	51,00	187,00	0,00	954,00	988,00	46,00	12,00	110	6		6	43	10	5	12	5	0	85	32	344,00	787,00	532,00	907,00	343,00	787,00	531,00	905,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	94.131	71.690	18.692	2.252	7.169	32.628	490	4.041	31.455	3.110	2.002	397	0	90.753	89.023	3.378	5.108	-7.482,00	-9.781,00	606,00	92	9,00	-3.779,00	117,00	1.727	-4.890,00	669,00	-225,00	150,00	0,00	-7.391,00	-7.034,00	-91,00	-448,00	1.000,00	762,00	199,00	24,00	76,00	347,00	5,00	43,00	334,00	33,00	21,00	4,00	0,00	964,00	946,00	36,00	54,00	100	7		17	18	34	12	4		0	55	64	766,00	438,00	866,00	599,00	744,00	436,00	827,00	597,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2608181170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	417.783	87.632	42.954	33.137	53.725	80.887	61.265	95.147	114.240	56.261	3.037	1.584	4.397	394.601	394.725	23.182	23.058	35.762,00	7.962,00	3.452,00	4.651	4.652,00	4.710,00	9.674,00	11.713	18.679,00	-2.473,00	275,00	248,00	-286,00	36.168,00	38.655,00	-406,00	-2.893,00	1.000,00	210,00	103,00	79,00	129,00	194,00	147,00	228,00	273,00	135,00	7,00	4,00	11,00	945,00	945,00	55,00	55,00	200	16	24	26	46	51	61	5	6	9	170	153	288,00	173,00	398,00	289,00	241,00	146,00	326,00	236,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260818122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	32.248	5.362	22.117	0	14.318	1.672	0	8.129	6.448	541	720	190	0	29.070	30.968	3.178	1.280	-357,00	-1.390,00	803,00	0	1.030,00	-190,00	0,00	-152	-768,00	-86,00	101,00	0,00	0,00	-497,00	-241,00	140,00	-116,00	1.000,00	166,00	686,00	0,00	444,00	52,00	0,00	252,00	200,00	17,00	22,00	6,00	0,00	901,00	960,00	99,00	40,00	53	5	0	5	18	11				0	34	22	479,00	682,00	647,00	824,00	479,00	682,00	647,00	824,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26081812460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	94.625	43.483	57.315	943	14.879	12.418	509	13.929	10.200	2.214	449	250	0	76.405	83.848	18.219	10.776	4.645,00	351,00	781,00	597	-1.919,00	3.649,00	-1.411,00	2.784	-2.105,00	2.005,00	204,00	250,00	0,00	2.610,00	3.765,00	2.035,00	880,00	1.000,00	460,00	606,00	10,00	157,00	131,00	5,00	147,00	108,00	23,00	5,00	3,00	0,00	807,00	886,00	193,00	114,00	98	14	4	9	25	19	11			0	66	51	491,00	445,00	579,00	612,00	489,00	440,00	577,00	605,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260818124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	90.258	43.420	54.456	606	14.879	12.418	509	13.569	11.542	433	449	250	0	73.865	80.214	16.393	10.044	278,00	288,00	-2.078,00	260	-1.919,00	3.649,00	-1.411,00	2.424	-763,00	224,00	204,00	250,00	0,00	70,00	130,00	208,00	148,00	1.000,00	481,00	603,00	7,00	165,00	138,00	6,00	150,00	128,00	5,00	5,00	3,00	0,00	818,00	889,00	182,00	111,00	84	12		9	18	16	5			0	52	44	515,00	432,00	608,00	608,00	513,00	428,00	605,00	600,00	($5 X DJIA INDEX)	F20				Combined
260818124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	61.723	7.069	44.634	0	42.200	8.163	3.255	6.803	4.585	0	0	0	0	59.327	60.637	2.396	1.086	884,00	-826,00	-582,00	0	2.018,00	-62,00	62,00	193	1.255,00	0,00	0,00	0,00	0,00	1.447,00	673,00	-563,00	211,00	1.000,00	115,00	723,00	0,00	684,00	132,00	53,00	110,00	74,00	0,00	0,00	0,00	0,00	961,00	982,00	39,00	18,00	52	7	0	5	6	4	0	0	0	0	37	17	465,00	733,00	614,00	872,00	448,00	733,00	588,00	858,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260818124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-08-18 12:00 AM	2026 Report Week 33	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	43.665	3.993	31.951	0	0	0	0	19.957	2.940	1.452	0	0	0	25.402	36.343	18.263	7.322																		1.000,00	91,00	732,00	0,00	0,00	0,00	0,00	457,00	67,00	33,00	0,00	0,00	0,00	582,00	832,00	418,00	168,00	22		0	0	10	6	6	0	0	0	17	11	476,00	772,00	543,00	817,00	455,00	766,00	520,00	799,00	($0.5 X DJIA INDEX)	F20				Combined
260818133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	BITCOIN	133741	CME	CHI	133,00	BITCOIN	22.005	5.989	3.006	129	4.531	1.799	427	4.528	11.983	3.239	2.400	383	0	21.243	20.966	762	1.039	596,00	-52,00	55,00	45	-210,00	-708,00	270,00	-500	-91,00	1.138,00	-43,00	-22,00	0,00	648,00	686,00	-52,00	-90,00	1.000,00	272,00	137,00	6,00	206,00	82,00	19,00	206,00	545,00	147,00	109,00	17,00	0,00	965,00	953,00	35,00	47,00	131	14	6	10	24	54	25		8	0	65	101	631,00	272,00	781,00	409,00	598,00	214,00	683,00	328,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260818133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	35.523	5.338	4.703	0	346	3.667	0	16.425	15.466	4.405	4.130	4.694	93	30.737	33.028	4.786	2.495	4.052,00	2.440,00	1.717,00	0	2,00	1.942,00	0,00	779	-777,00	466,00	14,00	711,00	15,00	3.716,00	4.075,00	336,00	-23,00	1.000,00	150,00	132,00	0,00	10,00	103,00	0,00	462,00	435,00	124,00	116,00	132,00	3,00	865,00	930,00	135,00	70,00	203	6	0	7	35	30	21	74	43	7	127	104	417,00	430,00	532,00	607,00	370,00	414,00	463,00	555,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	129.837	0	900	0	0	0	0	117.213	108.195	104	11.428	17.581	0	128.745	126.780	1.092	3.057	713,00	0,00	0,00	0	0,00	0,00	0,00	1.496	-1.231,00	30,00	-647,00	1.667,00	0,00	879,00	466,00	-166,00	247,00	1.000,00	0,00	7,00	0,00	0,00	0,00	0,00	903,00	833,00	1,00	88,00	135,00	0,00	992,00	976,00	8,00	24,00	133		0	0	6	12		67	47	0	75	61	918,00	745,00	939,00	881,00	918,00	744,00	939,00	880,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	220.248	0	0	0	0	0	0	85.390	67.531	0	121.467	145.915	17	206.874	213.463	13.374	6.785	60.850,00	0,00	-2.100,00	0	0,00	0,00	0,00	71.503	31.044,00	0,00	-10.433,00	31.240,00	17,00	61.087,00	60.201,00	-237,00	649,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	388,00	307,00	0,00	552,00	663,00	0,00	939,00	969,00	61,00	31,00	1.297	0	0	0	4	20	0	692	581		696	602	457,00	252,00	504,00	339,00	457,00	252,00	504,00	339,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-18 12:00 AM	2026 Report Week 33	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.717	0	0	0	0	0	0	1.315	2.052	0	1.114	554	0	2.429	2.606	288	111	-101,00	0,00	0,00	0	0,00	0,00	0,00	-108	-129,00	0,00	31,00	-6,00	0,00	-77,00	-135,00	-24,00	34,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	484,00	755,00	0,00	410,00	204,00	0,00	894,00	959,00	106,00	41,00	24	0	0	0		6	0	12	5	0	13	11	705,00	729,00	834,00	917,00	705,00	729,00	834,00	917,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260818134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	23.956.410	4.747.401	1.691.458	4.122.489	1.323.286	1.771.833	2.018.051	645.412	3.289.249	10.296.080	242.969	201.144	132.345	23.528.033	23.522.648	428.377	433.762	-261.084,00	130.193,00	22.699,00	-145.900	-113.358,00	17.678,00	-11.776,00	-2.426	-14.268,00	-477.827,00	7.531,00	-10.304,00	9.249,00	-604.314,00	-610.449,00	343.230,00	349.365,00	1.000,00	198,00	71,00	172,00	55,00	74,00	84,00	27,00	137,00	430,00	10,00	8,00	6,00	982,00	982,00	18,00	18,00	1.098	103	146	88	145	193	232	274	95	154	889	840	154,00	188,00	259,00	281,00	85,00	61,00	140,00	98,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260818134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.431.755	606.207	245.452	215.618	4.480	23.702	112.351	144.019	471.529	318.956	5.695	19.674	1.246	1.408.572	1.408.528	23.183	23.227	60.001,00	18.353,00	34.743,00	-4.048	-87,00	-7.921,00	8.623,00	11.838	3.441,00	4.662,00	-117,00	-72,00	-12,00	39.212,00	39.416,00	20.789,00	20.585,00	1.000,00	423,00	171,00	151,00	3,00	17,00	78,00	101,00	329,00	223,00	4,00	14,00	1,00	984,00	984,00	16,00	16,00	209	42	66	12	27	61	53	8	7		150	188	261,00	293,00	423,00	432,00	199,00	202,00	306,00	294,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26081813874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.132.186	221.344	984.357	242.671	1.160.173	207.751	120.409	172.752	440.261	805.488	46.439	82.044	40.244	2.809.521	2.923.225	322.665	208.962	-50.696,00	8.571,00	4.264,00	-4.865	9.843,00	-518,00	-9.456,00	-36.212	-30.234,00	-15.712,00	-5.644,00	-2.257,00	8.854,00	-44.622,00	-49.923,00	-6.074,00	-772,00	1.000,00	71,00	314,00	77,00	370,00	66,00	38,00	55,00	141,00	257,00	15,00	26,00	13,00	897,00	933,00	103,00	67,00	493	39	45	34	70	78	105	33	21	32	433	339	153,00	216,00	232,00	337,00	64,00	191,00	109,00	280,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260818138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-18 12:00 AM	2026 Report Week 33	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.213	9.370	6.918	0	7.726	8.077	202	555	2.757	0	0	0	0	17.853	17.954	2.360	2.259	1.027,00	1.402,00	-19,00	0	1.315,00	0,00	0,00	-68	39,00	0,00	0,00	0,00	0,00	2.649,00	20,00	-1.622,00	1.007,00	1.000,00	464,00	342,00	0,00	382,00	400,00	10,00	27,00	136,00	0,00	0,00	0,00	0,00	883,00	888,00	117,00	112,00	24	4	0	5			0	0	0	0	13	12	600,00	494,00	812,00	762,00	600,00	494,00	812,00	762,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.150.427	26.212	250.585	89.104	1.057.560	520.698	298.916	134.945	515.114	178.299	104.031	116.585	5.451	1.894.519	1.974.753	255.908	175.674	24.006,00	3.487,00	-5.322,00	12.167	-21.039,00	-14.666,00	8.331,00	8.229	4.079,00	15.826,00	187,00	105,00	-382,00	26.806,00	20.137,00	-2.800,00	3.869,00	1.000,00	12,00	117,00	41,00	492,00	242,00	139,00	63,00	240,00	83,00	48,00	54,00	3,00	881,00	918,00	119,00	82,00	248	18	20	30	37	42	50	15	6	4	212	186	173,00	306,00	273,00	407,00	166,00	271,00	259,00	362,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260811020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.422.354	21.953	249.215	5.216	1.647.210	564.491	381.354	80.633	936.354	54.891	37.137	38.411	31	2.228.425	2.229.962	193.929	192.392	-19.430,00	2.488,00	9.721,00	-16.454	9.765,00	-10.253,00	531,00	-5.852	-1.958,00	5.361,00	-6.098,00	633,00	0,00	-10.259,00	-12.419,00	-9.171,00	-7.011,00	1.000,00	9,00	103,00	2,00	680,00	233,00	157,00	33,00	387,00	23,00	15,00	16,00	0,00	920,00	921,00	80,00	79,00	223	13	4	38	21	40	22	6	7		166	156	319,00	325,00	448,00	477,00	285,00	324,00	395,00	453,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260811042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.573.505	126.698	594.306	73.013	2.345.357	667.191	571.692	618.460	1.988.283	283.244	333.428	222.332	3.484	4.355.377	4.403.546	218.128	169.959	19.830,00	17.801,00	-8.691,00	16.993	-20.567,00	-7.862,00	16.608,00	5.432	35.706,00	-19.147,00	-1.015,00	-7.366,00	-143,00	15.960,00	26.098,00	3.870,00	-6.268,00	1.000,00	28,00	130,00	16,00	513,00	146,00	125,00	135,00	435,00	62,00	73,00	49,00	1,00	952,00	963,00	48,00	37,00	495	48	27	65	64	86	67	31	19		352	345	229,00	181,00	329,00	307,00	197,00	180,00	283,00	284,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260811043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.683.260	139.030	656.678	388.028	3.282.974	725.956	811.900	317.248	2.440.311	926.815	313.042	233.108	78.093	6.257.129	6.260.889	426.131	422.371	195.552,00	3.964,00	44.265,00	86.904	-32.161,00	6.691,00	51.092,00	37.011	-17.174,00	26.934,00	15.610,00	10.986,00	337,00	189.691,00	210.035,00	5.861,00	-14.483,00	1.000,00	21,00	98,00	58,00	491,00	109,00	121,00	47,00	365,00	139,00	47,00	35,00	12,00	936,00	937,00	64,00	63,00	439	47	47	63	55	89	89	26	13	10	367	331	255,00	175,00	331,00	261,00	217,00	155,00	275,00	227,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260811043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.500.223	53.933	290.932	17.656	1.253.709	583.436	609.195	164.697	524.332	29.909	164.133	149.397	790	2.294.022	2.205.647	206.201	294.576	-28.564,00	147,00	-8.296,00	-1.741	-26.200,00	14.779,00	6.054,00	426	-58.033,00	1.562,00	1.825,00	3.847,00	-16,00	-17.943,00	-41.843,00	-10.621,00	13.279,00	1.000,00	22,00	116,00	7,00	501,00	233,00	244,00	66,00	210,00	12,00	66,00	60,00	0,00	918,00	882,00	82,00	118,00	236	18	10	65	19	40	21	10	9		162	179	247,00	234,00	383,00	346,00	156,00	180,00	261,00	253,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260811044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.909.168	95.179	934.098	196.111	3.964.394	1.054.116	998.646	392.668	2.549.430	624.488	220.927	160.856	948	6.493.360	6.518.691	415.808	390.477	73.759,00	-615,00	-4.522,00	41.631	-106.842,00	-30.538,00	47.279,00	39.404	-10.371,00	26.818,00	14.613,00	-236,00	0,00	62.288,00	70.060,00	11.471,00	3.699,00	1.000,00	14,00	135,00	28,00	574,00	153,00	145,00	57,00	369,00	90,00	32,00	23,00	0,00	940,00	943,00	60,00	57,00	453	42	30	57	59	84	75	19	17	4	351	326	291,00	178,00	366,00	272,00	275,00	169,00	327,00	256,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260811045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.387.555	467.254	423.274	570.037	33.011	130.085	135.699	534.620	552.071	529.147	53.022	3.800	2.375	2.325.165	2.346.488	62.390	41.067	34.431,00	-29.772,00	6.810,00	16.079	-1.634,00	-9.136,00	15.349,00	-20.229	-45.215,00	51.045,00	-1.066,00	600,00	65,00	29.837,00	35.597,00	4.594,00	-1.166,00	1.000,00	196,00	177,00	239,00	14,00	54,00	57,00	224,00	231,00	222,00	22,00	2,00	1,00	974,00	983,00	26,00	17,00	188	27	55	10	50	32	59	16		4	166	151	226,00	341,00	366,00	486,00	150,00	241,00	229,00	306,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260811047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	29.940	18.707	14.111	1.268	550	0	0	3.603	9.263	5.255	503	0	22	29.908	29.919	32	21	683,00	695,00	10,00	0	0,00	0,00	0,00	165	853,00	-179,00	0,00	0,00	0,00	681,00	684,00	2,00	-1,00	1.000,00	625,00	471,00	42,00	18,00	0,00	0,00	120,00	309,00	176,00	17,00	0,00	1,00	999,00	999,00	1,00	1,00	35	11	6	0	7	5	7		0		25	24	688,00	581,00	844,00	824,00	645,00	531,00	717,00	701,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260811090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	388.450	228.730	36.509	11.795	31.863	136.113	21.147	25.718	118.205	21.455	13.848	3.844	458	355.013	349.524	33.437	38.926	-1.315,00	-3.167,00	5.266,00	-410	-2.773,00	-546,00	1.939,00	1.845	-7.977,00	956,00	-833,00	-4,00	-54,00	-2.497,00	-831,00	1.182,00	-484,00	1.000,00	589,00	94,00	30,00	82,00	350,00	54,00	66,00	304,00	55,00	36,00	10,00	1,00	914,00	900,00	86,00	100,00	128	7	8	29	18	35	13	15		4	75	91	588,00	268,00	698,00	411,00	567,00	266,00	646,00	398,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260811092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	124.484	73.466	8.606	317	4.509	42.831	8.286	8.618	22.679	13.034	1.000	1.677	3.342	112.572	100.772	11.912	23.712	-559,00	-917,00	-35,00	-423	-62,00	-1.507,00	2.205,00	-1.485	369,00	-824,00	0,00	-84,00	3,00	-1.504,00	-296,00	945,00	-263,00	1.000,00	590,00	69,00	3,00	36,00	344,00	67,00	69,00	182,00	105,00	8,00	13,00	27,00	904,00	810,00	96,00	190,00	57		4	16	7	15	4				30	41	583,00	296,00	722,00	472,00	552,00	275,00	621,00	403,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260811095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	259.708	28.591	121.490	546	80.255	46.069	2.336	131.124	54.716	1.865	5.988	29.657	0	250.705	256.679	9.003	3.029	41.910,00	-4.034,00	16.144,00	96	9.851,00	1.165,00	-481,00	32.620	24.051,00	-575,00	3.157,00	1.002,00	0,00	40.633,00	41.402,00	1.277,00	508,00	1.000,00	110,00	468,00	2,00	309,00	177,00	9,00	505,00	211,00	7,00	23,00	114,00	0,00	965,00	988,00	35,00	12,00	207	8		15	81	35	10	13	12	0	145	76	243,00	556,00	382,00	752,00	243,00	556,00	382,00	751,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	276.362	122.717	43.175	12.388	22.537	142.607	6.162	70.163	27.441	14.995	499	0	0	249.460	246.768	26.902	29.594	8.747,00	-5.377,00	7.829,00	1.033	11.270,00	3.964,00	-606,00	2.044	-1.639,00	-1.700,00	2,00	0,00	0,00	6.665,00	8.880,00	2.082,00	-133,00	1.000,00	444,00	156,00	45,00	82,00	516,00	22,00	254,00	99,00	54,00	2,00	0,00	0,00	903,00	893,00	97,00	107,00	107	12	10	26	27	23	13		0	0	63	78	526,00	455,00	647,00	557,00	510,00	454,00	630,00	548,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260811097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	440.719	106.952	81.589	24.389	74.190	98.405	21.555	71.348	130.874	37.637	65.599	1.953	1.800	403.471	398.203	37.248	42.516	-37.093,00	-9.034,00	-3.381,00	-3.563	771,00	-17.759,00	173,00	-5.230	-9.337,00	-4.320,00	-13.403,00	433,00	-337,00	-34.943,00	-38.092,00	-2.150,00	999,00	1.000,00	243,00	185,00	55,00	168,00	223,00	49,00	162,00	297,00	85,00	149,00	4,00	4,00	915,00	904,00	85,00	96,00	163	15	12	23	32	39	21	13	7		107	111	370,00	352,00	531,00	507,00	333,00	328,00	480,00	461,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260811098662C	USD INDEX – ICE FUTURES U.S.	2026-08-11 12:00 AM	2026 Report Week 32	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	49.552	5.724	33.016	0	18.450	1.923	1.207	15.395	9.626	422	4.403	1.428	144	45.745	47.766	3.807	1.786	-2.624,00	-32,00	190,00	0	-1.621,00	-53,00	-55,00	-872	-2.797,00	6,00	-182,00	-157,00	-4,00	-2.760,00	-2.870,00	136,00	246,00	1.000,00	116,00	666,00	0,00	372,00	39,00	24,00	311,00	194,00	9,00	89,00	29,00	3,00	923,00	964,00	77,00	36,00	113		0	7	36	16	7	21	10		80	43	391,00	766,00	514,00	835,00	370,00	766,00	493,00	828,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260811099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	916.178	56.345	275.014	39.321	479.952	225.632	60.290	72.452	150.123	90.622	23.427	13.342	7.042	829.450	861.386	86.728	54.792	-14.484,00	169,00	9.017,00	-7.072	7.529,00	-2.078,00	2.840,00	-5.203	-581,00	-15.169,00	621,00	935,00	186,00	-16.100,00	-11.923,00	1.616,00	-2.561,00	1.000,00	61,00	300,00	43,00	524,00	246,00	66,00	79,00	164,00	99,00	26,00	15,00	8,00	905,00	940,00	95,00	60,00	339	16	15	49	44	56	34	27	16	9	250	202	162,00	364,00	264,00	486,00	146,00	362,00	222,00	445,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260811299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	39.814	0	25.193	0	21.266	4.819	1.143	3.026	2.860	15	0	0	0	25.450	34.030	14.364	5.784	-282,00	-627,00	66,00	0	964,00	-74,00	0,00	-734	-142,00	2,00	0,00	0,00	0,00	-395,00	-148,00	113,00	-134,00	1.000,00	0,00	633,00	0,00	534,00	121,00	29,00	76,00	72,00	0,00	0,00	0,00	0,00	639,00	855,00	361,00	145,00	30	4	0					0	0	0	20	16	259,00	714,00	411,00	812,00	254,00	714,00	399,00	803,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260811399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	21.457	411	5.042	77	8.875	11.129	289	1.103	521	0	0	0	0	10.755	17.058	10.702	4.399	558,00	0,00	550,00	0	1.117,00	8,00	3,00	-144	-148,00	0,00	0,00	0,00	0,00	976,00	413,00	-418,00	145,00	1.000,00	19,00	235,00	4,00	414,00	519,00	13,00	51,00	24,00	0,00	0,00	0,00	0,00	501,00	795,00	499,00	205,00	26	4		11			0	0	0	0	16	19	292,00	322,00	446,00	555,00	292,00	319,00	444,00	551,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260811102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	118.155	5.956	67.815	38	64.480	2.610	408	37.920	29.587	362	3.953	16.237	0	113.117	117.057	5.038	1.098	6.550,00	2.380,00	-3.829,00	27	2.723,00	90,00	0,00	1.256	3.137,00	-32,00	116,00	7.467,00	0,00	6.470,00	6.860,00	80,00	-310,00	1.000,00	50,00	574,00	0,00	546,00	22,00	3,00	321,00	250,00	3,00	33,00	137,00	0,00	957,00	991,00	43,00	9,00	111	6		6	42	14	4	11	6	0	84	33	402,00	728,00	571,00	895,00	402,00	728,00	570,00	893,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	101.613	81.471	18.086	2.160	7.160	36.407	373	2.313	36.344	2.440	2.227	247	0	98.144	96.057	3.469	5.556	-4.845,00	-3.896,00	-1.219,00	147	70,00	-4.660,00	-242,00	-1.385	1.861,00	-53,00	-281,00	0,00	0,00	-5.640,00	-4.165,00	795,00	-680,00	1.000,00	802,00	178,00	21,00	70,00	358,00	4,00	23,00	358,00	24,00	22,00	2,00	0,00	966,00	945,00	34,00	55,00	97	7		19	10	38	8	5		0	44	68	805,00	426,00	897,00	592,00	785,00	425,00	862,00	591,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2608111170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	382.021	79.670	39.502	28.486	49.073	76.177	51.591	83.434	95.561	58.734	2.762	1.336	4.683	358.433	356.070	23.588	25.951	12.317,00	7.477,00	405,00	2.224	4.559,00	-2.037,00	5.719,00	-11.415	4.485,00	4.387,00	0,00	-114,00	275,00	13.226,00	15.344,00	-909,00	-3.027,00	1.000,00	209,00	103,00	75,00	128,00	199,00	135,00	218,00	250,00	154,00	7,00	3,00	12,00	938,00	932,00	62,00	68,00	194	17	26	25	41	51	60	4	5	10	166	153	300,00	158,00	399,00	280,00	257,00	141,00	339,00	228,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260811122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	32.605	6.752	21.314	0	13.288	1.862	0	8.281	7.216	627	619	190	0	29.567	31.209	3.038	1.396	3.417,00	-258,00	1.222,00	0	2.462,00	-425,00	0,00	709	2.434,00	91,00	519,00	-181,00	0,00	3.523,00	3.141,00	-106,00	276,00	1.000,00	207,00	654,00	0,00	408,00	57,00	0,00	254,00	221,00	19,00	19,00	6,00	0,00	907,00	957,00	93,00	43,00	56	5	0	5	19	12	4			0	36	24	484,00	650,00	651,00	807,00	484,00	650,00	651,00	807,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26081112460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	89.980	43.132	56.534	346	16.798	8.769	1.920	11.145	12.305	209	245	0	0	73.795	80.084	16.185	9.896	-8.145,00	2.204,00	884,00	38	1.274,00	1.848,00	-627,00	-4.745	-1.521,00	-5.853,00	27,00	0,00	0,00	-7.682,00	-5.230,00	-463,00	-2.914,00	1.000,00	479,00	628,00	4,00	187,00	97,00	21,00	124,00	137,00	2,00	3,00	0,00	0,00	820,00	890,00	180,00	110,00	74	12		7	14	14	6		0	0	47	41	505,00	432,00	601,00	622,00	504,00	428,00	601,00	617,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	89.980	43.132	56.534	346	16.798	8.769	1.920	11.145	12.305	209	245	0	0	73.795	80.084	16.185	9.896	-1.793,00	2.351,00	4.517,00	38	1.274,00	1.848,00	-627,00	-4.294	-6.168,00	-543,00	27,00	0,00	0,00	-1.774,00	-936,00	-19,00	-857,00	1.000,00	479,00	628,00	4,00	187,00	97,00	21,00	124,00	137,00	2,00	3,00	0,00	0,00	820,00	890,00	180,00	110,00	74	12		7	14	14	6		0	0	47	41	505,00	432,00	601,00	622,00	504,00	428,00	601,00	617,00	($5 X DJIA INDEX)	F20				Combined
260811124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	60.839	7.895	45.216	0	40.182	8.225	3.193	6.610	3.330	0	0	0	0	57.880	59.964	2.959	875	-3.564,00	427,00	-5.903,00	0	-3.422,00	1.176,00	824,00	-1.460	308,00	0,00	0,00	0,00	0,00	-3.631,00	-3.595,00	67,00	31,00	1.000,00	130,00	743,00	0,00	660,00	135,00	52,00	109,00	55,00	0,00	0,00	0,00	0,00	951,00	986,00	49,00	14,00	51	7	0	5	6		0	0	0	0	37	16	467,00	756,00	609,00	891,00	449,00	756,00	582,00	874,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	BITCOIN	133741	CME	CHI	133,00	BITCOIN	21.409	6.041	2.951	84	4.741	2.507	157	5.028	12.074	2.102	2.443	405	0	20.596	20.280	813	1.129	1.075,00	-58,00	-168,00	-38	-23,00	285,00	65,00	743	563,00	294,00	-48,00	53,00	0,00	935,00	1.054,00	140,00	21,00	1.000,00	282,00	138,00	4,00	221,00	117,00	7,00	235,00	564,00	98,00	114,00	19,00	0,00	962,00	947,00	38,00	53,00	127	11	4	8	23	54	19		9	0	58	94	640,00	264,00	813,00	405,00	619,00	235,00	737,00	350,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260811133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	31.471	2.898	2.986	0	344	1.725	0	15.646	16.243	3.938	4.117	3.982	79	27.021	28.953	4.450	2.518	7.288,00	2.085,00	698,00	0	-6,00	-2.120,00	-19,00	4.357	8.680,00	588,00	-50,00	-636,00	-5,00	6.951,00	7.187,00	337,00	101,00	1.000,00	92,00	95,00	0,00	11,00	55,00	0,00	497,00	516,00	125,00	131,00	127,00	2,00	859,00	920,00	141,00	80,00	197	5	0	8	37	24	18	68	46	5	125	95	402,00	435,00	543,00	601,00	368,00	416,00	464,00	554,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	129.124	0	900	0	0	0	0	115.717	109.426	74	12.075	15.914	0	127.866	126.314	1.258	2.810	13.809,00	0,00	900,00	0	0,00	0,00	0,00	11.206	13.212,00	-135,00	2.455,00	359,00	0,00	13.526,00	14.336,00	283,00	-527,00	1.000,00	0,00	7,00	0,00	0,00	0,00	0,00	896,00	847,00	1,00	94,00	123,00	0,00	990,00	978,00	10,00	22,00	129		0	0	7	11		70	40	0	78	53	923,00	786,00	941,00	894,00	923,00	786,00	941,00	894,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	159.398	0	2.100	0	0	0	0	13.887	36.487	0	131.900	114.675	0	145.787	153.262	13.611	6.136	-18.784,00	0,00	0,00	0	0,00	0,00	0,00	-32.512	-808,00	0,00	13.794,00	-17.453,00	0,00	-18.718,00	-18.261,00	-66,00	-523,00	1.000,00	0,00	13,00	0,00	0,00	0,00	0,00	87,00	229,00	0,00	827,00	719,00	0,00	915,00	962,00	85,00	38,00	1.265		0	0	9	14	0	745	496	0	754	511	152,00	172,00	221,00	264,00	152,00	172,00	221,00	264,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.818	0	0	0	0	0	0	1.423	2.181	0	1.083	560	0	2.506	2.741	312	77	825,00	0,00	0,00	0	0,00	0,00	0,00	938	821,00	0,00	-146,00	44,00	0,00	792,00	865,00	33,00	-40,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	505,00	774,00	0,00	384,00	199,00	0,00	889,00	973,00	111,00	27,00	24	0	0	0		6	0	11	5	0	13	11	707,00	714,00	830,00	925,00	707,00	714,00	830,00	925,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	24.217.494	4.617.209	1.668.759	4.268.389	1.436.644	1.754.155	2.029.827	647.837	3.303.517	10.773.907	235.438	211.448	123.096	24.132.347	24.133.097	85.147	84.397	34.663,00	64.855,00	36.747,00	89.420	-22.199,00	-57.763,00	42.971,00	-39.665	-4.219,00	-68.116,00	-15.930,00	12.657,00	-8.244,00	43.091,00	43.452,00	-8.428,00	-8.789,00	1.000,00	191,00	69,00	176,00	59,00	72,00	84,00	27,00	136,00	445,00	10,00	9,00	5,00	996,00	997,00	4,00	3,00	1.111	104	146	82	156	193	232	280	98	161	897	853	159,00	194,00	265,00	291,00	84,00	63,00	141,00	100,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260811134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.371.754	587.854	210.709	219.666	4.567	31.623	103.728	132.181	468.088	314.294	5.812	19.746	1.258	1.369.360	1.369.112	2.394	2.642	23.020,00	-9.047,00	18,00	31.388	4.567,00	-4.281,00	2.675,00	-11.462	-12.004,00	3.036,00	242,00	233,00	-18,00	21.381,00	21.047,00	1.639,00	1.973,00	1.000,00	429,00	154,00	160,00	3,00	23,00	76,00	96,00	341,00	229,00	4,00	14,00	1,00	998,00	998,00	2,00	2,00	205	41	66	11	29	59	52	8	8		151	182	291,00	292,00	461,00	428,00	238,00	177,00	334,00	261,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26081113874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.182.882	212.774	980.093	247.536	1.150.330	208.268	129.865	208.964	470.495	821.200	52.083	84.301	31.390	2.854.143	2.973.148	328.739	209.734	-13.633,00	-15.600,00	40.233,00	7.968	-12.653,00	-17.607,00	9.058,00	11.534	-46.512,00	-37.320,00	-1.270,00	27.897,00	20.416,00	-17.868,00	4.132,00	4.235,00	-17.765,00	1.000,00	67,00	308,00	78,00	361,00	65,00	41,00	66,00	148,00	258,00	16,00	26,00	10,00	897,00	934,00	103,00	66,00	484	39	44	36	73	73	102	30	22	27	423	335	147,00	208,00	227,00	328,00	64,00	181,00	111,00	272,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.186	7.968	6.937	0	6.411	8.077	202	623	2.718	0	0	0	0	15.204	17.934	3.982	1.252	918,00	0,00	-957,00	0	-5,00	3.199,00	0,00	-659	1.554,00	0,00	0,00	0,00	0,00	-664,00	3.796,00	1.582,00	-2.878,00	1.000,00	415,00	362,00	0,00	334,00	421,00	11,00	32,00	142,00	0,00	0,00	0,00	0,00	792,00	935,00	208,00	65,00	22	4	0	5			0	0	0	0	11	12	612,00	528,00	749,00	810,00	612,00	528,00	749,00	810,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	23.818	3.748	19.662	0	15.501	918	0	1.111	2.507	220	0	0	0	20.580	23.307	3.238	511	1.470,00	1.111,00	1.395,00	0	796,00	0,00	0,00	-742	109,00	202,00	0,00	0,00	0,00	1.367,00	1.706,00	103,00	-236,00	1.000,00	157,00	826,00	0,00	651,00	39,00	0,00	47,00	105,00	9,00	0,00	0,00	0,00	864,00	979,00	136,00	21,00	37	12	0			4		0	0	0	20	18	554,00	568,00	685,00	789,00	554,00	568,00	685,00	780,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081113874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.154.383	212.393	988.879	238.557	1.148.429	208.154	129.348	214.265	469.913	807.823	52.083	84.301	31.390	2.834.288	2.958.365	320.095	196.018	-16.000,00	-15.758,00	41.773,00	6.596	-12.609,00	-17.828,00	8.847,00	9.231	-51.923,00	-34.553,00	-1.169,00	27.897,00	20.416,00	-18.999,00	1.226,00	2.999,00	-17.226,00	1.000,00	67,00	313,00	76,00	364,00	66,00	41,00	68,00	149,00	256,00	17,00	27,00	10,00	899,00	938,00	101,00	62,00	475	38	43	35	72	71	99	30	22	27	414	329	146,00	210,00	227,00	331,00	64,00	182,00	112,00	276,00	($50 X S&P 500 INDEX)	F20				Combined
26081113874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	71.503	46.624	63.235	0	19.937	1.329	0	2.292	6.122	0	0	0	0	68.853	70.686	2.650	817	803,00	18,00	541,00	0	677,00	24,00	0,00	-5	157,00	0,00	0,00	0,00	0,00	690,00	722,00	113,00	81,00	1.000,00	652,00	884,00	0,00	279,00	19,00	0,00	32,00	86,00	0,00	0,00	0,00	0,00	963,00	989,00	37,00	11,00	43	12	0			5	0	0	0	0	23	20	625,00	641,00	813,00	867,00	625,00	641,00	813,00	867,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081113874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.639	4.049	15.519	0	7.925	0	0	1.513	0	0	0	0	0	13.487	15.519	3.152	1.120	-835,00	-106,00	-265,00	0	-107,00	-687,00	0,00	0	0,00	0,00	0,00	0,00	0,00	-213,00	-952,00	-622,00	117,00	1.000,00	243,00	933,00	0,00	476,00	0,00	0,00	91,00	0,00	0,00	0,00	0,00	0,00	811,00	933,00	189,00	67,00	23	7	0	0		0	0	0	0	0	16	7	384,00	799,00	595,00	933,00	384,00	799,00	595,00	933,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081113874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.743	4.160	8.194	0	7.945	942	0	802	4.136	0	0	0	0	12.907	13.272	1.836	1.471	1.365,00	826,00	786,00	0	755,00	0,00	0,00	24	49,00	0,00	0,00	0,00	0,00	1.605,00	835,00	-240,00	530,00	1.000,00	282,00	556,00	0,00	539,00	64,00	0,00	54,00	281,00	0,00	0,00	0,00	0,00	875,00	900,00	125,00	100,00	24	5	0			5	0	0	0	0	13	11	605,00	636,00	773,00	835,00	605,00	636,00	773,00	835,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081113874IC	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.704	1.910	12.084	0	7.884	0	25	244	0	0	0	0	0	10.063	12.109	2.641	595																		1.000,00	150,00	951,00	0,00	621,00	0,00	2,00	19,00	0,00	0,00	0,00	0,00	0,00	792,00	953,00	208,00	47,00	20	8	0	0		0	0	0	0	0	12	9	563,00	830,00	720,00	951,00	563,00	830,00	718,00	951,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081113874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.299	4.176	12.257	0	12.843	7.057	0	2.410	1.347	0	0	0	0	19.429	20.661	2.870	1.638	169,00	709,00	-3.741,00	0	60,00	4.507,00	-297,00	-307	-22,00	0,00	0,00	0,00	0,00	165,00	447,00	4,00	-278,00	1.000,00	187,00	550,00	0,00	576,00	316,00	0,00	108,00	60,00	0,00	0,00	0,00	0,00	871,00	927,00	129,00	73,00	31	7	0	5	4		0	0	0	0	17	14	495,00	581,00	680,00	782,00	495,00	581,00	680,00	782,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081113874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.078	2.449	16.398	12	11.557	0	254	1.563	0	0	0	0	0	15.835	16.664	1.243	414	-798,00	-50,00	-924,00	0	-804,00	0,00	0,00	113	0,00	0,00	0,00	0,00	0,00	-741,00	-924,00	-57,00	126,00	1.000,00	143,00	960,00	1,00	677,00	0,00	15,00	92,00	0,00	0,00	0,00	0,00	0,00	927,00	976,00	73,00	24,00	23	8		0		0	0	0	0	0	15	10	525,00	782,00	772,00	960,00	519,00	782,00	757,00	960,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081113874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	284.988	93.573	1.901	31	23.023	5.150	1.154	73.831	132.656	6.937	0	0	0	198.549	147.829	86.439	137.159	23.669,00	15.299,00	-1.679,00	0	1.399,00	4.034,00	271,00	-5.525	25.563,00	876,00	-1.017,00	0,00	0,00	11.303,00	29.064,00	12.366,00	-5.395,00	1.000,00	328,00	7,00	0,00	81,00	18,00	4,00	259,00	465,00	24,00	0,00	0,00	0,00	697,00	519,00	303,00	481,00	33				8	8	8	0	0	0	29	17	544,00	448,00	600,00	484,00	535,00	443,00	588,00	478,00	($5 X S&P 500 INDEX)	F20				Combined
26081113874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.082.185	393.688	173.597	295.987	0	213.528	6.450	147.077	144.374	230.090	0	0	0	1.073.292	1.064.026	8.893	18.159	30.637,00	-1.213,00	-1.379,00	28.381	0,00	3.922,00	0,00	3.155	-601,00	814,00	0,00	0,00	0,00	31.137,00	31.137,00	-500,00	-500,00	1.000,00	364,00	160,00	274,00	0,00	197,00	6,00	136,00	133,00	213,00	0,00	0,00	0,00	992,00	983,00	8,00	17,00	77	17	31	8	14	12	27	0	0	0	62	75	372,00	248,00	556,00	404,00	269,00	231,00	412,00	346,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081133874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	36.916	3.048	11.526	44	18.144	13.211	1.328	4.148	6.594	10	0	299	0	26.722	33.012	10.194	3.904	-1.391,00	-327,00	525,00	27	-1.044,00	-665,00	-43,00	-58	-391,00	-59,00	0,00	0,00	0,00	-1.504,00	-606,00	113,00	-785,00	1.000,00	83,00	312,00	1,00	491,00	358,00	36,00	112,00	179,00	0,00	0,00	8,00	0,00	724,00	894,00	276,00	106,00	74	10		12	9	10		0		0	45	40	167,00	366,00	275,00	554,00	165,00	365,00	273,00	553,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081143874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	733.420	46.943	327.917	106.820	112.839	11.101	3.803	189.635	13.424	268.868	200	0	0	729.107	731.933	4.313	1.487	10.078,00	1.181,00	-491,00	2.704	4.142,00	-7,00	237,00	-6.207	-295,00	7.789,00	0,00	0,00	0,00	9.845,00	9.936,00	233,00	142,00	1.000,00	64,00	447,00	146,00	154,00	15,00	5,00	259,00	18,00	367,00	0,00	0,00	0,00	994,00	998,00	6,00	2,00	85	17	19		31	8	22		0	0	74	55	344,00	390,00	503,00	611,00	143,00	306,00	232,00	418,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26081143874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	44.378	6.366	13.562	5.277	1.030	0	0	30.407	24.220	1.295	0	0	0	44.375	44.354	3	24	1.177,00	-194,00	355,00	512	0,00	0,00	0,00	405	-145,00	455,00	0,00	0,00	0,00	1.178,00	1.177,00	-1,00	0,00	1.000,00	143,00	306,00	119,00	23,00	0,00	0,00	685,00	546,00	29,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	29	8	10	0	5	8	6	0	0	0	23	22	759,00	695,00	891,00	916,00	754,00	669,00	832,00	830,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	22.199	15.598	8.182	76	1.279	4.396	338	3.600	7.613	555	26	415	0	21.471	21.574	728	625	1.560,00	226,00	-179,00	2	405,00	-95,00	70,00	638	1.411,00	289,00	-7,00	64,00	0,00	1.623,00	1.562,00	-63,00	-2,00	1.000,00	703,00	369,00	3,00	58,00	198,00	15,00	162,00	343,00	25,00	1,00	19,00	0,00	967,00	972,00	33,00	28,00	86	7		8	20	33	15		5	0	45	62	815,00	472,00	872,00	635,00	804,00	467,00	859,00	627,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260811146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	52.309	2.236	164	0	1.848	5.887	0	14.597	31.480	6.733	24.787	7.061	570	50.772	51.895	1.537	414	8.831,00	41,00	164,00	0	439,00	-1.009,00	0,00	4.217	7.058,00	2.196,00	1.638,00	307,00	119,00	8.650,00	8.835,00	181,00	-4,00	1.000,00	43,00	3,00	0,00	35,00	113,00	0,00	279,00	602,00	129,00	474,00	135,00	11,00	971,00	992,00	29,00	8,00	210		0		20	15	10	117	46	7	153	74	333,00	589,00	478,00	751,00	297,00	526,00	411,00	661,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	37.642	0	0	0	0	0	0	6.391	27.613	233	30.352	9.559	0	36.976	37.405	666	237	5.655,00	0,00	0,00	0	0,00	0,00	0,00	3.713	1.158,00	213,00	1.685,00	4.297,00	0,00	5.611,00	5.668,00	44,00	-13,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	170,00	734,00	6,00	806,00	254,00	0,00	982,00	994,00	18,00	6,00	113	0	0	0	7	12		71	23	0	80	36	499,00	651,00	723,00	857,00	499,00	649,00	720,00	855,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	220.417	0	0	0	0	0	0	19.776	99.135	0	191.016	118.990	8	210.800	218.133	9.617	2.284	14.418,00	0,00	0,00	0	0,00	0,00	0,00	11.475	7.007,00	0,00	3.198,00	7.345,00	0,00	14.673,00	14.352,00	-255,00	66,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	90,00	450,00	0,00	867,00	540,00	0,00	956,00	990,00	44,00	10,00	973	0	0	0	14	13	0	684	262		699	275	184,00	342,00	263,00	500,00	184,00	342,00	263,00	500,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	4.768	0	0	0	0	0	0	2.210	4.487	0	1.652	130	0	3.862	4.617	906	151	186,00	0,00	0,00	0	0,00	0,00	0,00	-43	133,00	0,00	173,00	50,00	0,00	130,00	183,00	56,00	3,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	464,00	941,00	0,00	346,00	27,00	0,00	810,00	968,00	190,00	32,00	31	0	0	0		5	0	22		0	23	8	558,00	934,00	644,00	968,00	558,00	934,00	644,00	968,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	10.223	0	0	0	0	0	0	3.409	5.602	0	5.474	4.151	0	8.883	9.753	1.340	470	-1.685,00	0,00	0,00	0	0,00	0,00	0,00	-2.494	-911,00	0,00	668,00	-563,00	0,00	-1.826,00	-1.474,00	141,00	-211,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	333,00	548,00	0,00	535,00	406,00	0,00	869,00	954,00	131,00	46,00	116	0	0	0	4	5	0	63	44	0	67	49	358,00	553,00	436,00	631,00	358,00	553,00	436,00	631,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	XRP	176740	CME	CHI	176,00	XRP	5.541	4.253	3.096	11	596	339	0	466	1.818	99	0	0	0	5.425	5.363	116	178	-203,00	-335,00	-190,00	0	-69,00	-65,00	0,00	112	-45,00	70,00	0,00	0,00	0,00	-222,00	-230,00	19,00	27,00	1.000,00	768,00	559,00	2,00	108,00	61,00	0,00	84,00	328,00	18,00	0,00	0,00	0,00	979,00	968,00	21,00	32,00	24				4	10	4	0	0	0	12	17	875,00	655,00	965,00	866,00	875,00	653,00	959,00	863,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260811176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	NANO XRP	176LM1	FREX	CHI	176,00	XRP	25.984	0	0	0	0	0	0	20.861	23.637	1.430	3.126	794	0	25.417	25.861	567	123	11.718,00	0,00	0,00	0	0,00	0,00	0,00	9.354	10.315,00	746,00	1.476,00	654,00	0,00	11.576,00	11.715,00	142,00	3,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	803,00	910,00	55,00	120,00	31,00	0,00	978,00	995,00	22,00	5,00	43	0	0	0		8		29	5	0	32	13	893,00	918,00	925,00	984,00	850,00	863,00	876,00	929,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	34.366	0	0	0	0	0	0	6.954	30.642	0	21.736	3.109	0	28.690	33.751	5.676	615	4.742,00	0,00	0,00	0	0,00	0,00	0,00	1.881	4.783,00	0,00	2.764,00	-30,00	0,00	4.645,00	4.753,00	97,00	-11,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	202,00	892,00	0,00	632,00	90,00	0,00	835,00	982,00	165,00	18,00	249	0	0	0	4	8	0	209	28	0	213	36	260,00	730,00	333,00	910,00	260,00	730,00	333,00	910,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	SOL	177741	CME	CHI	177,00	SOLANA	9.973	8.617	5.445	0	743	837	0	302	3.247	64	0	100	0	9.726	9.693	247	280	-72,00	424,00	-121,00	0	74,00	-361,00	0,00	-590	242,00	55,00	-30,00	100,00	0,00	-67,00	-85,00	-5,00	13,00	1.000,00	864,00	546,00	0,00	75,00	84,00	0,00	30,00	326,00	6,00	0,00	10,00	0,00	975,00	972,00	25,00	28,00	31	4	0			18		0		0	9	25	957,00	680,00	975,00	811,00	957,00	680,00	969,00	811,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260811177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	MICRO SOL	177742	CME	CHI	177,00	SOLANA	1.720	0	189	0	0	160	0	888	1.034	76	447	70	0	1.412	1.530	308	190																		1.000,00	0,00	110,00	0,00	0,00	93,00	0,00	516,00	601,00	44,00	260,00	41,00	0,00	821,00	889,00	179,00	111,00	22		0		7	7	4	5		0	13	13	641,00	637,00	741,00	799,00	615,00	637,00	709,00	795,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	13.478	0	0	0	0	0	0	10.683	12.458	179	2.210	759	0	13.072	13.396	406	82	6.647,00	0,00	0,00	0	0,00	0,00	0,00	6.524	6.595,00	-289,00	409,00	354,00	0,00	6.644,00	6.660,00	3,00	-13,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	793,00	924,00	13,00	164,00	56,00	0,00	970,00	994,00	30,00	6,00	34	0	0	0		8		18	5	0	23	13	853,00	914,00	904,00	975,00	853,00	901,00	901,00	962,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	36.716	0	0	0	0	0	0	3.614	21.986	0	27.613	6.395	0	31.227	28.381	5.489	8.335	-12.522,00	0,00	0,00	0	0,00	0,00	0,00	-10.299	-17.787,00	0,00	-2.206,00	-2.282,00	0,00	-12.505,00	-20.069,00	-17,00	7.547,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	98,00	599,00	0,00	752,00	174,00	0,00	851,00	773,00	149,00	227,00	313	0	0	0	4	10	0	249	50	0	253	60	149,00	542,00	229,00	626,00	149,00	542,00	229,00	626,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.062	0	0	0	0	0	0	1.010	2.271	0	1.603	624	0	2.613	2.895	449	167	-6,00	0,00	0,00	0	0,00	0,00	0,00	63	-8,00	0,00	-48,00	5,00	0,00	15,00	-3,00	-21,00	-3,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	330,00	742,00	0,00	524,00	204,00	0,00	853,00	945,00	147,00	55,00	34	0	0	0	4		0	20	7	0	24	10	397,00	855,00	558,00	925,00	397,00	855,00	558,00	925,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.083	0	0	0	0	0	0	2.075	3.236	0	1.436	765	0	3.511	4.001	572	82	-1.438,00	0,00	0,00	0	0,00	0,00	0,00	-1.589	-1.542,00	0,00	98,00	84,00	0,00	-1.491,00	-1.458,00	53,00	20,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	508,00	793,00	0,00	352,00	187,00	0,00	860,00	980,00	140,00	20,00	35	0	0	0	4		0	19	11	0	23	12	551,00	878,00	652,00	944,00	551,00	878,00	652,00	944,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.879	0	0	0	0	0	0	528	2.756	0	2.344	872	0	2.872	3.628	1.007	251	168,00	0,00	0,00	0	0,00	0,00	0,00	67	-6,00	0,00	147,00	179,00	0,00	214,00	173,00	-46,00	-5,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	136,00	710,00	0,00	604,00	225,00	0,00	740,00	935,00	260,00	65,00	66	0	0	0		7	0	45	12	0	47	19	201,00	706,00	318,00	816,00	201,00	706,00	318,00	816,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	7.956	0	0	0	0	0	0	168	6.664	0	6.904	1.133	0	7.072	7.797	884	159	1.626,00	0,00	0,00	0	0,00	0,00	0,00	116	2.148,00	0,00	1.399,00	-416,00	0,00	1.515,00	1.732,00	111,00	-106,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	21,00	838,00	0,00	868,00	142,00	0,00	889,00	980,00	111,00	20,00	86	0	0	0		8	0	63	13	0	65	21	151,00	755,00	299,00	873,00	151,00	755,00	299,00	873,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.805	0	0	0	0	0	0	273	1.180	0	943	489	0	1.216	1.669	589	136	-1.955,00	0,00	0,00	0	0,00	0,00	0,00	-1.931	-1.662,00	0,00	-1,00	-177,00	0,00	-1.932,00	-1.839,00	-23,00	-116,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	151,00	654,00	0,00	522,00	271,00	0,00	674,00	925,00	326,00	75,00	28	0	0	0	4	4	0	14	6	0	18	10	258,00	702,00	447,00	890,00	258,00	702,00	447,00	890,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.221	0	0	0	0	0	0	77	3.414	0	2.703	622	0	2.780	4.036	1.441	185	218,00	0,00	0,00	0	0,00	0,00	0,00	-25	148,00	0,00	184,00	77,00	0,00	159,00	225,00	59,00	-7,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	18,00	809,00	0,00	640,00	147,00	0,00	659,00	956,00	341,00	44,00	55	0	0	0		4	0	40	10	0	41	14	95,00	809,00	190,00	891,00	95,00	809,00	190,00	891,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.731	0	0	0	0	0	0	40	2.631	0	2.375	841	0	2.415	3.472	1.316	259	-70,00	0,00	0,00	0	0,00	0,00	0,00	-86	-368,00	0,00	-53,00	278,00	0,00	-139,00	-90,00	69,00	20,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	11,00	705,00	0,00	637,00	225,00	0,00	647,00	931,00	353,00	69,00	67	0	0	0		6	0	47	13	0	48	19	107,00	691,00	201,00	798,00	107,00	691,00	201,00	798,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.815	0	0	0	0	0	0	153	1.206	0	903	455	0	1.056	1.661	759	154	143,00	0,00	0,00	0	0,00	0,00	0,00	17	99,00	0,00	45,00	50,00	0,00	62,00	149,00	81,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	84,00	664,00	0,00	498,00	251,00	0,00	582,00	915,00	418,00	85,00	33	0	0	0			0	20	9	0	21	12	208,00	711,00	343,00	833,00	208,00	711,00	343,00	833,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260811180LM5C	AAVE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	AAVE PERP STYLE	180LM5	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	918	0	0	0	0	0	0	234	597	0	449	183	0	683	780	235	138																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	255,00	650,00	0,00	489,00	199,00	0,00	744,00	850,00	256,00	150,00	20	0	0	0			0	12	5	0	13	7	418,00	752,00	587,00	850,00	418,00	752,00	587,00	850,00	(5 Aave)	F84				Combined
260811180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.520	0	0	0	0	0	0	133	982	0	696	299	0	829	1.281	691	239	44,00	0,00	0,00	0	0,00	0,00	0,00	-236	11,00	0,00	156,00	-16,00	0,00	-80,00	-5,00	124,00	49,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	88,00	646,00	0,00	458,00	197,00	0,00	545,00	843,00	455,00	157,00	25	0	0	0			0	16	7	0	17	8	186,00	745,00	318,00	843,00	186,00	745,00	318,00	843,00	(500 NER)	F84				Combined
260811180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.939	0	0	0	0	0	0	2.585	6.498	0	3.226	292	0	5.811	6.790	1.128	149	15,00	0,00	0,00	0	0,00	0,00	0,00	-321	273,00	0,00	306,00	-225,00	0,00	-15,00	48,00	30,00	-33,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	373,00	936,00	0,00	465,00	42,00	0,00	837,00	979,00	163,00	21,00	61	0	0	0	4		0	49	6	0	53	8	390,00	956,00	447,00	979,00	390,00	956,00	447,00	979,00	(1,000 ONDO)	F84				Combined
260811180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	13.379	0	0	0	0	0	0	7.237	10.172	0	5.118	2.852	0	12.355	13.024	1.024	355	2.432,00	0,00	0,00	0	0,00	0,00	0,00	2.371	3.012,00	0,00	32,00	-468,00	0,00	2.403,00	2.544,00	29,00	-112,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	541,00	760,00	0,00	383,00	213,00	0,00	923,00	973,00	77,00	27,00	85	0	0	0			0	52	29	0	54	31	601,00	832,00	691,00	870,00	601,00	832,00	691,00	870,00	(1 Zcash)	F84				Combined
260811183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-11 12:00 AM	2026 Report Week 32	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	9.954	0	0	0	0	0	0	5.185	8.899	0	3.418	798	0	8.603	9.697	1.351	257	1.475,00	0,00	0,00	0	0,00	0,00	0,00	1.359	1.755,00	0,00	113,00	-208,00	0,00	1.472,00	1.547,00	3,00	-72,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	521,00	894,00	0,00	343,00	80,00	0,00	864,00	974,00	136,00	26,00	76	0	0	0		6	0	55	13	0	57	19	541,00	828,00	581,00	921,00	541,00	828,00	581,00	921,00	(10 x HYPE Index)	F85				Combined
26081120974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	341.847	70.149	59.368	20.300	104.208	42.893	6.547	31.625	123.708	41.571	11.933	9.302	674	287.007	304.364	54.840	37.483	-43.472,00	-8.005,00	-3.006,00	964	4.220,00	7.275,00	-562,00	-10.336	-14.398,00	-22.402,00	-1.766,00	1.455,00	-565,00	-38.451,00	-31.239,00	-5.021,00	-12.233,00	1.000,00	205,00	174,00	59,00	305,00	125,00	19,00	93,00	362,00	122,00	35,00	27,00	2,00	840,00	890,00	160,00	110,00	344	27	27	29	57	55	52	28	23	16	267	207	157,00	348,00	261,00	475,00	145,00	308,00	236,00	420,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	321.880	63.195	62.995	16.203	103.260	42.869	6.448	35.820	120.304	34.234	11.781	9.122	671	271.612	292.846	50.268	29.034	-31.953,00	-7.891,00	-2.176,00	566	4.196,00	7.281,00	-564,00	-24.592	-14.039,00	-7.143,00	-1.837,00	1.525,00	-569,00	-37.834,00	-15.118,00	5.881,00	-16.835,00	1.000,00	196,00	196,00	50,00	321,00	133,00	20,00	111,00	374,00	106,00	37,00	28,00	2,00	844,00	910,00	156,00	90,00	299	24	25	27	51	49	43	21	17	15	232	182	167,00	356,00	277,00	491,00	154,00	326,00	249,00	442,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
260811209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	199.666	110.491	4.677	24	9.726	489	742	25.560	101.555	5.850	1.512	1.798	39	153.945	115.175	45.721	84.491	-115.186,00	2.826,00	-4.335,00	17	247,00	-59,00	18,00	-10.793	-156.938,00	766,00	716,00	-704,00	32,00	-6.170,00	-161.203,00	-109.016,00	46.017,00	1.000,00	553,00	23,00	0,00	49,00	2,00	4,00	128,00	509,00	29,00	8,00	9,00	0,00	771,00	577,00	229,00	423,00	72	4			16	15	10	7	7		52	38	591,00	439,00	667,00	492,00	581,00	429,00	655,00	481,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260811221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	200.978	66.584	185.075	589	126.400	1.208	2.282	3.748	11.745	73	857	0	0	200.533	200.972	445	6	1.946,00	111,00	-1.721,00	102	1.689,00	-51,00	0,00	211	3.641,00	0,00	2,00	0,00	0,00	2.115,00	1.971,00	-169,00	-25,00	1.000,00	331,00	921,00	3,00	629,00	6,00	11,00	19,00	58,00	0,00	4,00	0,00	0,00	998,00	1.000,00	2,00	0,00	81	5			13	8		13	0	0	66	21	660,00	879,00	809,00	975,00	658,00	879,00	796,00	971,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260811221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	4.960	1.218	0	0	2.875	3.552	582	188	719	0	36	32	0	4.899	4.885	61	75	41,00	107,00	0,00	0	28,00	-212,00	212,00	-332	29,00	0,00	0,00	0,00	0,00	15,00	29,00	26,00	12,00	1.000,00	246,00	0,00	0,00	580,00	716,00	117,00	38,00	145,00	0,00	7,00	6,00	0,00	988,00	985,00	12,00	15,00	21	0	0			6	0			0	12	10	756,00	920,00	937,00	970,00	692,00	802,00	842,00	853,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260811221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	5.759	0	2.880	0	1.289	1.703	0	4.358	1.141	0	37	0	0	5.684	5.724	75	35	-35,00	0,00	-6,00	0	0,00	35,00	0,00	-13	-39,00	0,00	0,00	0,00	0,00	-13,00	-10,00	-22,00	-25,00	1.000,00	0,00	500,00	0,00	224,00	296,00	0,00	757,00	198,00	0,00	6,00	0,00	0,00	987,00	994,00	13,00	6,00	23		0	4		6	0		0	0	10	13	899,00	802,00	976,00	943,00	899,00	802,00	976,00	943,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260811232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	281.230	74.240	104.740	6.792	74.064	117.161	2.366	69.379	23.652	9.987	3.851	529	5	240.684	265.232	40.546	15.998	24.134,00	10.237,00	13.965,00	-566	5.582,00	13.336,00	68,00	7.344	-393,00	-1.055,00	38,00	29,00	-155,00	21.495,00	25.230,00	2.639,00	-1.096,00	1.000,00	264,00	372,00	24,00	263,00	417,00	8,00	247,00	84,00	36,00	14,00	2,00	0,00	856,00	943,00	144,00	57,00	115	9	8	12	28	23	9	9			82	60	435,00	647,00	539,00	765,00	435,00	643,00	529,00	750,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260811239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	429.726	138.955	47.362	14.492	153.486	143.552	28.038	48.449	144.393	14.387	3.172	16.732	0	400.979	408.956	28.747	20.770	1.147,00	6.886,00	-3.785,00	110	-1.149,00	-5.274,00	1.024,00	-2.799	7.582,00	-1.401,00	-339,00	1.807,00	0,00	2.333,00	64,00	-1.186,00	1.083,00	1.000,00	323,00	110,00	34,00	357,00	334,00	65,00	113,00	336,00	33,00	7,00	39,00	0,00	933,00	952,00	67,00	48,00	317	19	8	53	41	66	36	7	15	0	202	197	221,00	228,00	345,00	339,00	201,00	228,00	312,00	331,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	31.489	11.713	16.376	0	17.406	14.508	0	203	0	0	0	0	0	29.322	30.884	2.167	605	176,00	3.990,00	147,00	0	-3.475,00	-10,00	0,00	203	0,00	0,00	0,00	0,00	0,00	718,00	137,00	-542,00	39,00	1.000,00	372,00	520,00	0,00	553,00	461,00	0,00	6,00	0,00	0,00	0,00	0,00	0,00	931,00	981,00	69,00	19,00	25	5	0	7		0	0	0	0	0	13	12	693,00	788,00	879,00	942,00	693,00	788,00	879,00	942,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	28.178	3.776	1.769	0	7.752	0	0	2.524	18.742	414	257	0	0	14.723	20.925	13.455	7.253	2.288,00	477,00	0,00	0	185,00	0,00	0,00	-1.743	2.868,00	-86,00	-146,00	0,00	0,00	-1.313,00	2.782,00	3.601,00	-494,00	1.000,00	134,00	63,00	0,00	275,00	0,00	0,00	90,00	665,00	15,00	9,00	0,00	0,00	522,00	743,00	478,00	257,00	27		0	0	7	9	5		0	0	20	12	334,00	608,00	423,00	712,00	334,00	606,00	413,00	709,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	44.200	1.517	31.419	2.657	220	0	0	39.616	9.931	63	0	0	0	44.073	44.070	127	130	-366,00	0,00	235,00	0	0,00	0,00	0,00	-235	-730,00	0,00	0,00	0,00	0,00	-235,00	-495,00	-131,00	129,00	1.000,00	34,00	711,00	60,00	5,00	0,00	0,00	896,00	225,00	1,00	0,00	0,00	0,00	997,00	997,00	3,00	3,00	20	8	4	0	7			0	0	0	14	11	918,00	862,00	970,00	973,00	905,00	821,00	931,00	923,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-08-11 12:00 AM	2026 Report Week 32	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	28.863	10.789	9.172	405	7.585	1.034	109	3.882	2.861	519	0	0	0	23.289	14.100	5.574	14.763	-4.643,00	-2.121,00	601,00	19	136,00	355,00	-5,00	-2.364	-231,00	499,00	0,00	0,00	0,00	-3.836,00	1.238,00	-807,00	-5.881,00	1.000,00	374,00	318,00	14,00	263,00	36,00	4,00	134,00	99,00	18,00	0,00	0,00	0,00	807,00	489,00	193,00	511,00	43	8			8	8		0	0	0	28	20	374,00	301,00	525,00	388,00	374,00	297,00	525,00	369,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811244041C	MSCI EAFE – ICE FUTURES U.S.	2026-08-11 12:00 AM	2026 Report Week 32	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	447.013	24.037	287.661	6.027	317.773	77.345	37.171	42.539	27.301	2.767	0	1.575	263	430.577	440.110	16.436	6.903	3.020,00	-1.730,00	9.620,00	57	1.587,00	3.085,00	511,00	3.381	-9.420,00	-1.239,00	0,00	100,00	0,00	2.567,00	2.714,00	453,00	306,00	1.000,00	54,00	644,00	13,00	711,00	173,00	83,00	95,00	61,00	6,00	0,00	4,00	1,00	963,00	985,00	37,00	15,00	190	25	9	30	19	15	6	0			139	99	241,00	264,00	363,00	464,00	218,00	264,00	335,00	461,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-08-11 12:00 AM	2026 Report Week 32	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.052.226	66.673	608.986	11.453	733.896	217.178	67.877	117.593	91.294	7.947	15.636	39.893	0	1.021.075	1.044.628	31.151	7.598	-8.712,00	-3.517,00	1.722,00	347	-9.925,00	5.512,00	-7.435,00	2.597	-20.586,00	4.111,00	-271,00	3.641,00	0,00	-14.093,00	-12.688,00	5.381,00	3.976,00	1.000,00	63,00	579,00	11,00	697,00	206,00	65,00	112,00	87,00	8,00	15,00	38,00	0,00	970,00	993,00	30,00	7,00	384	21	13	39	59	33	21	14	7	0	314	175	133,00	312,00	222,00	501,00	133,00	311,00	220,00	499,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260811342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	210.933	65.091	2.310	8.929	0	91.232	0	102.388	23.482	33.263	1.232	51.663	30	210.933	210.909	0	24	-11.021,00	-8.294,00	-8.929,00	8.929	0,00	63,00	0,00	-1.255	-918,00	-10.401,00	0,00	235,00	0,00	-11.021,00	-11.021,00	0,00	0,00	1.000,00	309,00	11,00	42,00	0,00	433,00	0,00	485,00	111,00	158,00	6,00	245,00	0,00	1.000,00	1.000,00	0,00	0,00	49			7		7	4	5	18		17	38	946,00	695,00	993,00	840,00	782,00	611,00	795,00	694,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260811343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	268.700	26.376	17.157	41.680	18.778	10.711	0	8.985	137.902	32.682	140.087	28.431	112	268.700	268.675	0	25	1.361,00	0,00	-500,00	0	0,00	130,00	0,00	-101	1.739,00	-8,00	1.470,00	0,00	0,00	1.361,00	1.361,00	0,00	0,00	1.000,00	98,00	64,00	155,00	70,00	40,00	0,00	33,00	513,00	122,00	521,00	106,00	0,00	1.000,00	1.000,00	0,00	0,00	60	5	4	6		7	4	22	6		41	28	450,00	778,00	701,00	941,00	383,00	625,00	530,00	704,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260811344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	177.904	30.328	5.795	25.326	11.413	38.957	0	16.846	38.283	26.892	67.039	42.537	26	177.870	177.816	34	88	543,00	-61,00	-1.590,00	-19	0,00	235,00	0,00	-303	502,00	1.486,00	-560,00	-73,00	0,00	543,00	541,00	0,00	2,00	1.000,00	170,00	33,00	142,00	64,00	219,00	0,00	95,00	215,00	151,00	377,00	239,00	0,00	1.000,00	1.000,00	0,00	0,00	70		4	9	4	10	4	13	22		30	49	532,00	479,00	774,00	692,00	378,00	365,00	526,00	507,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260811344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	71.913	11.125	24.652	8.287	0	20.712	0	42.220	2.475	5.771	4.500	9.962	0	71.903	71.859	10	54	-51,00	-1.859,00	-4.359,00	4.293	0,00	-59,00	0,00	-2.506	-75,00	21,00	0,00	90,00	0,00	-51,00	-89,00	0,00	38,00	1.000,00	155,00	343,00	115,00	0,00	288,00	0,00	587,00	34,00	80,00	63,00	139,00	0,00	1.000,00	999,00	0,00	1,00	26					4			12	0	6	25	937,00	647,00	1.000,00	847,00	754,00	628,00	804,00	740,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260811344607C	7 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-11 12:00 AM	2026 Report Week 32	7 YEAR ERIS SOFR SWAP	344607	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	33.099	2.925	6.276	4.318	0	5.005	0	9.924	168	12.149	3.765	5.167	0	33.081	33.083	18	16																		1.000,00	88,00	190,00	130,00	0,00	151,00	0,00	300,00	5,00	367,00	114,00	156,00	0,00	999,00	1.000,00	1,00	0,00	20								7	0	8	17	863,00	703,00	999,00	929,00	446,00	431,00	502,00	484,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260804020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.126.421	22.725	255.907	76.938	1.078.598	535.364	290.585	126.716	511.036	162.474	103.844	116.480	5.833	1.867.712	1.954.616	258.709	171.805	65.987,00	136,00	-38.542,00	15.022	-8.020,00	17.867,00	8.817,00	-4.168	-11.907,00	41.747,00	5.273,00	8.287,00	-350,00	58.457,00	40.941,00	7.530,00	25.046,00	1.000,00	11,00	120,00	36,00	507,00	252,00	137,00	60,00	240,00	76,00	49,00	55,00	3,00	878,00	919,00	122,00	81,00	247	20	21	30	33	46	50	13	7	5	211	187	173,00	313,00	274,00	421,00	166,00	280,00	264,00	379,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260804020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.441.784	19.465	239.494	21.670	1.637.445	574.744	380.823	86.485	938.312	49.529	43.235	37.778	31	2.238.683	2.242.381	203.101	199.403	-23.292,00	4.150,00	-47.307,00	5.863	-62.106,00	7.401,00	5.288,00	11.829	1.386,00	-1.493,00	8.687,00	-3.338,00	31,00	-27.751,00	-32.170,00	4.459,00	8.878,00	1.000,00	8,00	98,00	9,00	671,00	235,00	156,00	35,00	384,00	20,00	18,00	15,00	0,00	917,00	918,00	83,00	82,00	220	13		39	24	34	20	7	7		161	154	311,00	335,00	439,00	487,00	274,00	326,00	381,00	454,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260804042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.553.675	108.897	602.997	56.020	2.365.924	675.053	555.084	613.029	1.952.577	302.392	334.443	229.699	3.627	4.339.417	4.377.449	214.258	176.226	-39.956,00	1.358,00	22.544,00	-3.154	-54.838,00	87.404,00	-30.583,00	157.178	-66.763,00	-64.336,00	-37.636,00	12.204,00	-4.143,00	-36.153,00	-46.827,00	-3.803,00	6.871,00	1.000,00	24,00	132,00	12,00	520,00	148,00	122,00	135,00	429,00	66,00	73,00	50,00	1,00	953,00	961,00	47,00	39,00	497	45	22	66	65	93	64	30	17		348	343	239,00	183,00	344,00	312,00	207,00	182,00	292,00	290,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260804043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.487.708	135.065	612.413	301.123	3.315.135	719.265	760.808	280.237	2.457.485	899.881	297.432	222.122	77.757	6.067.438	6.050.854	420.270	436.854	59.235,00	-926,00	-46.640,00	32.911	-19.280,00	-8.920,00	-61.406,00	-39.342	19.155,00	117.271,00	37.760,00	9.531,00	-19.748,00	47.239,00	42.154,00	11.996,00	17.081,00	1.000,00	21,00	94,00	46,00	511,00	111,00	117,00	43,00	379,00	139,00	46,00	34,00	12,00	935,00	933,00	65,00	67,00	442	39	39	67	53	95	85	28	11	10	357	331	263,00	159,00	341,00	245,00	228,00	146,00	286,00	222,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260804043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.528.787	53.786	299.228	19.397	1.279.909	568.657	603.141	164.271	582.364	28.347	162.308	145.550	806	2.311.965	2.247.490	216.822	281.297	38.294,00	5.996,00	-4.065,00	5.639	4.568,00	1.850,00	46,00	14.357	34.058,00	1.065,00	6.360,00	9.802,00	-42,00	37.988,00	48.352,00	306,00	-10.058,00	1.000,00	21,00	118,00	8,00	506,00	225,00	239,00	65,00	230,00	11,00	64,00	58,00	0,00	914,00	889,00	86,00	111,00	236	20	8	64	17	41	17	9	9		156	178	248,00	238,00	384,00	347,00	158,00	186,00	264,00	256,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260804044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.835.409	95.794	938.619	154.479	4.071.235	1.084.654	951.367	353.264	2.559.801	597.670	206.314	161.092	948	6.431.073	6.448.631	404.336	386.778	226.415,00	900,00	914,00	14.751	162.536,00	77.748,00	18.185,00	-72.864	45.588,00	73.386,00	25.548,00	-3.590,00	-280,00	222.162,00	226.703,00	4.253,00	-288,00	1.000,00	14,00	137,00	23,00	596,00	159,00	139,00	52,00	374,00	87,00	30,00	24,00	0,00	941,00	943,00	59,00	57,00	449	42	30	61	53	85	68	20	18	4	340	326	309,00	185,00	384,00	277,00	293,00	177,00	346,00	262,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260804045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.353.124	497.026	416.464	553.958	34.645	139.221	120.350	554.849	597.286	478.102	54.088	3.200	2.310	2.295.328	2.310.891	57.796	42.233	-335.198,00	-42.873,00	78.852,00	-72.549	-132.691,00	-75.147,00	-29.532,00	52.427	-169.099,00	-82.729,00	-29.782,00	2.500,00	-331,00	-338.060,00	-348.035,00	2.862,00	12.837,00	1.000,00	211,00	177,00	235,00	15,00	59,00	51,00	236,00	254,00	203,00	23,00	1,00	1,00	975,00	982,00	25,00	18,00	193	28	54	10	48	36	52	16			166	147	236,00	326,00	378,00	484,00	171,00	229,00	262,00	313,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260804047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	29.257	18.012	14.101	1.268	550	0	0	3.438	8.410	5.434	503	0	22	29.227	29.235	30	22	2.776,00	68,00	2.795,00	-50	0,00	0,00	0,00	1.097	-1.639,00	1.672,00	0,00	0,00	0,00	2.787,00	2.778,00	-11,00	-2,00	1.000,00	616,00	482,00	43,00	19,00	0,00	0,00	118,00	287,00	186,00	17,00	0,00	1,00	999,00	999,00	1,00	1,00	36	11	6	0	7	6	8		0		26	25	675,00	576,00	841,00	820,00	637,00	532,00	706,00	688,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260804090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	389.765	231.896	31.242	12.206	34.636	136.659	19.208	23.873	126.182	20.499	14.681	3.848	512	357.510	350.355	32.255	39.410	-5.900,00	-5.314,00	-501,00	-666	-6.537,00	-5.891,00	7.994,00	-1.245	-2.619,00	18,00	-635,00	86,00	148,00	-6.236,00	-1.432,00	336,00	-4.468,00	1.000,00	595,00	80,00	31,00	89,00	351,00	49,00	61,00	324,00	53,00	38,00	10,00	1,00	917,00	899,00	83,00	101,00	130	5	8	29	16	36	14	15	5	5	76	95	589,00	265,00	698,00	402,00	568,00	262,00	650,00	394,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260804092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	125.043	74.384	8.641	740	4.571	44.338	6.081	10.103	22.310	13.858	1.000	1.761	3.339	114.075	101.067	10.968	23.976	-3.385,00	-680,00	57,00	-124	-154,00	-588,00	-1.500,00	976	1.548,00	-1.006,00	0,00	1,00	-48,00	-2.536,00	-1.660,00	-849,00	-1.725,00	1.000,00	595,00	69,00	6,00	37,00	355,00	49,00	81,00	178,00	111,00	8,00	14,00	27,00	912,00	808,00	88,00	192,00	59		4	17	10	14	5				31	42	576,00	280,00	707,00	464,00	556,00	264,00	627,00	401,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260804095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	217.798	32.625	105.346	450	70.404	44.904	2.817	98.504	30.664	2.440	2.831	28.655	0	210.072	215.276	7.726	2.522	16.615,00	-446,00	9.213,00	-284	5.241,00	1.003,00	-1.263,00	10.928	7.012,00	17,00	1.730,00	1.112,00	0,00	15.923,00	16.809,00	692,00	-194,00	1.000,00	150,00	484,00	2,00	323,00	206,00	13,00	452,00	141,00	11,00	13,00	132,00	0,00	965,00	988,00	35,00	12,00	184	7		15	67	34	10	10	8	0	129	69	238,00	659,00	414,00	772,00	238,00	659,00	414,00	771,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	267.615	128.094	35.346	11.355	11.266	138.643	6.768	68.119	29.080	16.696	497	0	0	242.795	237.888	24.820	29.727	-22.881,00	-18.341,00	-455,00	-128	-1.480,00	-14.205,00	1.211,00	-3.227	-5.605,00	-903,00	11,00	0,00	0,00	-22.857,00	-20.085,00	-24,00	-2.796,00	1.000,00	479,00	132,00	42,00	42,00	518,00	25,00	255,00	109,00	62,00	2,00	0,00	0,00	907,00	889,00	93,00	111,00	101	10	10	28	26	19	13		0	0	58	74	523,00	435,00	670,00	531,00	497,00	435,00	645,00	525,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260804097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	477.812	115.986	84.971	27.952	73.419	116.164	21.382	76.578	140.211	41.957	79.002	1.521	2.137	438.414	436.295	39.398	41.517	-12.575,00	-54.085,00	69.737,00	6.731	524,00	-36.808,00	-1.118,00	20.121	-40.820,00	-7.463,00	33.151,00	-958,00	338,00	-1.802,00	-10.362,00	-10.773,00	-2.213,00	1.000,00	243,00	178,00	58,00	154,00	243,00	45,00	160,00	293,00	88,00	165,00	3,00	4,00	918,00	913,00	82,00	87,00	176	17	12	30	30	44	25	13	8	4	107	130	374,00	341,00	572,00	494,00	340,00	312,00	516,00	450,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260804098662C	USD INDEX – ICE FUTURES U.S.	2026-08-04 12:00 AM	2026 Report Week 31	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	52.176	5.756	32.826	0	20.071	1.976	1.262	16.267	12.423	416	4.585	1.586	148	48.505	50.636	3.671	1.540	-6.102,00	409,00	338,00	-325	-2.893,00	624,00	0,00	-1.256	-6.713,00	300,00	-1.535,00	-312,00	-3,00	-5.303,00	-6.090,00	-799,00	-12,00	1.000,00	110,00	629,00	0,00	385,00	38,00	24,00	312,00	238,00	8,00	88,00	30,00	3,00	930,00	970,00	70,00	30,00	122		0	6	43	15	8	22	10		91	42	385,00	791,00	518,00	854,00	364,00	791,00	497,00	844,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260804099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	930.662	56.176	265.997	46.394	472.423	227.710	57.451	77.655	150.704	105.791	22.806	12.407	6.856	845.550	873.308	85.112	57.354	-22.890,00	-26.555,00	8.472,00	-582	-3.904,00	-12.720,00	3.046,00	3.828	-16.053,00	30,00	-307,00	-571,00	-319,00	-24.763,00	-18.697,00	1.873,00	-4.193,00	1.000,00	60,00	286,00	50,00	508,00	245,00	62,00	83,00	162,00	114,00	25,00	13,00	7,00	909,00	938,00	91,00	62,00	339	15	15	51	47	52	37	26	16	9	251	202	161,00	364,00	263,00	482,00	138,00	357,00	212,00	441,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260804299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	40.096	627	25.127	0	20.302	4.893	1.143	3.760	3.002	13	0	0	0	25.845	34.178	14.251	5.918	318,00	75,00	29,00	0	28,00	171,00	0,00	247	-58,00	3,00	0,00	0,00	0,00	353,00	145,00	-35,00	173,00	1.000,00	16,00	627,00	0,00	506,00	122,00	29,00	94,00	75,00	0,00	0,00	0,00	0,00	645,00	852,00	355,00	148,00	31	4	0		4			0	0	0	21	16	243,00	711,00	393,00	810,00	239,00	711,00	382,00	802,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260804399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	20.899	411	4.492	77	7.758	11.121	286	1.247	669	0	0	0	0	9.779	16.645	11.120	4.254	-668,00	-2,00	148,00	0	-154,00	-411,00	-30,00	-673	18,00	0,00	0,00	0,00	0,00	-859,00	-275,00	191,00	-393,00	1.000,00	20,00	215,00	4,00	371,00	532,00	14,00	60,00	32,00	0,00	0,00	0,00	0,00	468,00	796,00	532,00	204,00	24			11			0	0	0	0	15	17	296,00	332,00	432,00	571,00	296,00	328,00	431,00	567,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260804102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	111.605	3.576	71.644	11	61.757	2.520	408	36.664	26.450	394	3.837	8.770	0	106.647	110.197	4.958	1.408	-32.351,00	947,00	16.294,00	-18.237	-2.612,00	-222,00	114,00	2.695	-15.329,00	-14.741,00	224,00	344,00	-749,00	-32.359,00	-32.526,00	8,00	175,00	1.000,00	32,00	642,00	0,00	553,00	23,00	4,00	329,00	237,00	4,00	34,00	79,00	0,00	956,00	987,00	44,00	13,00	101	5		6	41	9		10	5	0	80	26	400,00	762,00	558,00	898,00	400,00	762,00	558,00	896,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	106.458	85.367	19.305	2.012	7.090	41.067	615	3.698	34.483	2.493	2.508	247	0	103.784	100.223	2.674	6.235	-4.791,00	-2.517,00	7.518,00	-920	-296,00	-10.476,00	19,00	19	197,00	-654,00	-49,00	-737,00	0,00	-4.399,00	-5.053,00	-392,00	262,00	1.000,00	802,00	181,00	19,00	67,00	386,00	6,00	35,00	324,00	23,00	24,00	2,00	0,00	975,00	941,00	25,00	59,00	101	6		21	16	36	11	5		0	50	70	805,00	428,00	889,00	611,00	787,00	427,00	861,00	609,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2608041170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	369.704	72.193	39.097	26.262	44.514	78.214	45.872	94.849	91.076	54.347	2.762	1.450	4.408	345.207	340.726	24.497	28.978	26.493,00	-3.631,00	9.655,00	4.855	-4.170,00	-1.784,00	-66,00	14.961	-1.101,00	9.942,00	366,00	251,00	640,00	22.897,00	22.392,00	3.596,00	4.101,00	1.000,00	195,00	106,00	71,00	120,00	212,00	124,00	257,00	246,00	147,00	7,00	4,00	12,00	934,00	922,00	66,00	78,00	182	17	24	24	44	41	55	4	4	7	156	137	303,00	188,00	403,00	313,00	263,00	172,00	345,00	272,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260804122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	29.188	7.010	20.092	0	10.826	2.287	0	7.572	4.782	536	100	371	0	26.044	28.068	3.144	1.120	827,00	1.092,00	131,00	0	-761,00	-14,00	0,00	335	757,00	0,00	0,00	0,00	0,00	666,00	874,00	161,00	-47,00	1.000,00	240,00	688,00	0,00	371,00	78,00	0,00	259,00	164,00	18,00	3,00	13,00	0,00	892,00	962,00	108,00	38,00	49	5	0	5	15	10				0	29	22	493,00	676,00	676,00	806,00	493,00	676,00	676,00	806,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26080412460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	98.125	40.928	55.650	308	15.524	6.921	2.547	15.890	13.826	6.062	218	0	0	81.477	85.314	16.648	12.811	10.620,00	3.446,00	4.476,00	-211	323,00	-2.115,00	733,00	3.794	3.899,00	2.088,00	0,00	0,00	0,00	10.173,00	8.870,00	448,00	1.750,00	1.000,00	417,00	567,00	3,00	158,00	71,00	26,00	162,00	141,00	62,00	2,00	0,00	0,00	830,00	869,00	170,00	131,00	96	16		5	28	20	13		0	0	67	52	449,00	379,00	546,00	558,00	438,00	376,00	525,00	552,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260804124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	91.773	40.781	52.017	308	15.524	6.921	2.547	15.439	18.474	753	218	0	0	75.570	81.019	16.203	10.754	8.692,00	3.288,00	2.973,00	27	323,00	-2.115,00	733,00	3.713	5.582,00	119,00	0,00	0,00	0,00	8.203,00	7.319,00	489,00	1.373,00	1.000,00	444,00	567,00	3,00	169,00	75,00	28,00	168,00	201,00	8,00	2,00	0,00	0,00	823,00	883,00	177,00	117,00	83	13		5	22	17	8		0	0	56	45	469,00	371,00	563,00	562,00	468,00	368,00	561,00	558,00	($5 X DJIA INDEX)	F20				Combined
260804124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	64.403	7.468	51.119	0	43.604	7.049	2.369	8.070	3.022	0	0	0	0	61.511	63.559	2.892	844	382,00	-634,00	753,00	0	-484,00	-288,00	1.183,00	445	-1.355,00	-69,00	0,00	0,00	0,00	441,00	224,00	-59,00	158,00	1.000,00	116,00	794,00	0,00	677,00	109,00	37,00	125,00	47,00	0,00	0,00	0,00	0,00	955,00	987,00	45,00	13,00	54	8	0	4	8		0	0	0	0	40	16	442,00	775,00	603,00	913,00	442,00	775,00	584,00	907,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260804124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	63.517	1.471	36.331	0	0	0	0	57.048	6.062	556	0	0	0	59.075	42.949	4.442	20.568	19.283,00	-798,00	12.650,00	0	0,00	0,00	0,00	20.174	2.541,00	320,00	0,00	0,00	0,00	19.696,00	15.511,00	-413,00	3.772,00	1.000,00	23,00	572,00	0,00	0,00	0,00	0,00	898,00	95,00	9,00	0,00	0,00	0,00	930,00	676,00	70,00	324,00	21	4	0	0	11	5	5	0	0	0	15	11	852,00	618,00	908,00	669,00	851,00	615,00	905,00	664,00	($0.5 X DJIA INDEX)	F20				Combined
260804133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	BITCOIN	133741	CME	CHI	133,00	BITCOIN	20.334	6.099	3.120	121	4.764	2.222	92	4.285	11.511	1.808	2.491	352	0	19.660	19.226	674	1.108	33,00	-426,00	710,00	-485	-34,00	-277,00	-271,00	953	1.283,00	-1.112,00	1.505,00	196,00	-22,00	107,00	21,00	-74,00	12,00	1.000,00	300,00	153,00	6,00	234,00	109,00	5,00	211,00	566,00	89,00	123,00	17,00	0,00	967,00	946,00	33,00	54,00	125	10	5	11	23	52	15	4	7	0	54	92	675,00	250,00	823,00	407,00	671,00	242,00	769,00	364,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260804133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	24.183	813	2.288	0	350	3.845	19	11.288	7.563	3.350	4.166	4.618	83	20.070	21.766	4.113	2.417	-11.132,00	-334,00	-6.941,00	0	56,00	1.444,00	19,00	-5.474	-2.887,00	-3.927,00	-391,00	1.284,00	-83,00	-10.133,00	-11.091,00	-999,00	-41,00	1.000,00	34,00	95,00	0,00	14,00	159,00	1,00	467,00	313,00	139,00	172,00	191,00	3,00	830,00	900,00	170,00	100,00	196	7	0	7	32	29	19	69	43	4	120	100	326,00	318,00	456,00	449,00	310,00	284,00	387,00	392,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	115.315	0	0	0	0	0	0	104.511	96.214	209	9.620	15.555	0	114.340	111.978	975	3.337	-26.880,00	0,00	0,00	0	0,00	0,00	0,00	-17.358	-33.520,00	-2.253,00	-6.699,00	7.759,00	0,00	-26.310,00	-28.014,00	-570,00	1.134,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	906,00	834,00	2,00	83,00	135,00	0,00	992,00	971,00	8,00	29,00	128	0	0	0	6	12		64	46	0	71	58	927,00	664,00	942,00	870,00	927,00	664,00	942,00	869,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	178.182	0	2.100	0	0	0	0	46.399	37.295	0	118.106	132.128	0	164.505	171.523	13.677	6.659	15.563,00	0,00	-288,00	0	0,00	0,00	0,00	31.458	-30.609,00	0,00	-16.120,00	44.515,00	0,00	15.338,00	13.618,00	225,00	1.945,00	1.000,00	0,00	12,00	0,00	0,00	0,00	0,00	260,00	209,00	0,00	663,00	742,00	0,00	923,00	963,00	77,00	37,00	1.267		0	0	10	15	0	679	562	0	689	578	299,00	138,00	376,00	223,00	299,00	138,00	376,00	223,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	1.993	0	0	0	0	0	0	485	1.360	0	1.229	516	0	1.714	1.876	279	117	-1,00	0,00	0,00	0	0,00	0,00	0,00	-18	47,00	0,00	0,00	-40,00	0,00	-18,00	7,00	17,00	-8,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	243,00	682,00	0,00	617,00	259,00	0,00	860,00	941,00	140,00	59,00	22	0	0	0		5	0	11	5	0	12	10	544,00	662,00	783,00	899,00	544,00	662,00	783,00	899,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	24.182.831	4.552.354	1.632.012	4.178.969	1.458.843	1.811.918	1.986.856	687.503	3.307.737	10.842.024	251.367	198.791	131.340	24.089.255	24.089.645	93.576	93.186	238.274,00	105.005,00	28.779,00	91.816	106.590,00	7.411,00	-16.196,00	-100.125	10.757,00	64.406,00	-59.665,00	3.720,00	5.428,00	197.258,00	196.120,00	41.016,00	42.154,00	1.000,00	188,00	67,00	173,00	60,00	75,00	82,00	28,00	137,00	448,00	10,00	8,00	5,00	996,00	996,00	4,00	4,00	1.122	103	150	84	153	194	237	285	99	166	907	870	159,00	199,00	263,00	294,00	80,00	66,00	136,00	102,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260804134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.348.734	596.901	210.691	188.278	0	35.904	101.053	143.643	480.092	311.258	5.570	19.513	1.276	1.347.979	1.348.065	755	669	-234.891,00	-11.740,00	-29.201,00	-93.457	-13.898,00	-32.203,00	116,00	-76.622	-18.677,00	-33.987,00	112,00	-21.504,00	378,00	-229.098,00	-228.535,00	-5.793,00	-6.356,00	1.000,00	443,00	156,00	140,00	0,00	27,00	75,00	107,00	356,00	231,00	4,00	14,00	1,00	999,00	1.000,00	1,00	0,00	209	44	64	13	36	55	50	7	8	4	149	185	290,00	307,00	466,00	446,00	245,00	197,00	354,00	285,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26080413874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.196.515	228.374	939.860	239.568	1.162.983	225.876	120.807	197.430	517.007	858.521	53.354	56.404	10.974	2.872.011	2.969.016	324.504	227.499	317.724,00	62.765,00	28.178,00	47.177	4.962,00	6.970,00	8.997,00	34.343	66.642,00	140.728,00	4.537,00	1.193,00	-18,00	303.493,00	299.868,00	14.231,00	17.856,00	1.000,00	71,00	294,00	75,00	364,00	71,00	38,00	62,00	162,00	269,00	17,00	18,00	3,00	898,00	929,00	102,00	71,00	484	39	41	34	70	80	103	27	23	31	420	333	146,00	205,00	228,00	332,00	67,00	173,00	117,00	266,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260804138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.268	7.968	7.894	0	6.416	4.878	202	1.282	1.164	0	0	0	0	15.868	14.138	2.400	4.130	224,00	-96,00	-1.973,00	0	-299,00	-42,00	0,00	616	-217,00	0,00	0,00	0,00	0,00	221,00	-2.232,00	3,00	2.456,00	1.000,00	436,00	432,00	0,00	351,00	267,00	11,00	70,00	64,00	0,00	0,00	0,00	0,00	869,00	774,00	131,00	226,00	22	4	0	5			0	0	0	0	12	11	643,00	462,00	806,00	703,00	643,00	462,00	806,00	703,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260804138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.348	2.637	18.267	0	14.705	918	0	1.853	2.398	18	0	0	0	19.213	21.601	3.135	747	-1.273,00	0,00	-1.331,00	0	182,00	-61,00	0,00	-1.472	20,00	0,00	0,00	0,00	0,00	-1.290,00	-1.372,00	17,00	99,00	1.000,00	118,00	817,00	0,00	658,00	41,00	0,00	83,00	107,00	1,00	0,00	0,00	0,00	860,00	967,00	140,00	33,00	37	12	0					0	0	0	21	17	551,00	540,00	668,00	771,00	551,00	540,00	668,00	770,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26080413874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	3.170.383	228.151	947.106	231.961	1.161.038	225.981	120.501	205.034	521.836	842.376	53.252	56.404	10.974	2.853.287	2.957.139	317.096	213.244	315.705,00	62.701,00	27.651,00	47.639	4.586,00	7.121,00	8.990,00	40.693	75.139,00	131.764,00	4.436,00	1.193,00	-18,00	300.790,00	299.479,00	14.915,00	16.226,00	1.000,00	72,00	299,00	73,00	366,00	71,00	38,00	65,00	165,00	266,00	17,00	18,00	3,00	900,00	933,00	100,00	67,00	475	40	40	35	69	77	100	26	23	31	411	329	146,00	207,00	228,00	335,00	67,00	174,00	118,00	270,00	($50 X S&P 500 INDEX)	F20				Combined
26080413874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	70.700	46.606	62.694	0	19.260	1.305	0	2.297	5.965	0	0	0	0	68.163	69.964	2.537	736	-50,00	543,00	659,00	0	457,00	-789,00	0,00	-284	480,00	0,00	0,00	0,00	0,00	716,00	350,00	-766,00	-400,00	1.000,00	659,00	887,00	0,00	272,00	18,00	0,00	32,00	84,00	0,00	0,00	0,00	0,00	964,00	990,00	36,00	10,00	42	12	0			5	0	0	0	0	22	20	632,00	640,00	821,00	869,00	632,00	640,00	821,00	869,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26080413874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.474	4.155	15.784	0	8.032	687	0	1.513	0	0	0	0	0	13.700	16.471	3.774	1.003	-192,00	-589,00	-76,00	0	-316,00	0,00	0,00	0	0,00	0,00	0,00	0,00	0,00	-905,00	-76,00	713,00	-116,00	1.000,00	238,00	903,00	0,00	460,00	39,00	0,00	87,00	0,00	0,00	0,00	0,00	0,00	784,00	943,00	216,00	57,00	24	7	0			0	0	0	0	0	16	8	380,00	774,00	572,00	943,00	380,00	774,00	572,00	943,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26080413874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.378	3.334	7.408	0	7.190	942	0	778	4.087	0	0	0	0	11.302	12.437	2.076	941	9,00	6,00	-267,00	0	86,00	0,00	0,00	114	26,00	0,00	0,00	0,00	0,00	206,00	-241,00	-197,00	250,00	1.000,00	249,00	554,00	0,00	537,00	70,00	0,00	58,00	306,00	0,00	0,00	0,00	0,00	845,00	930,00	155,00	70,00	22	5	0			5	0	0	0	0	11	11	619,00	639,00	787,00	858,00	619,00	639,00	787,00	858,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26080413874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.130	3.467	15.998	0	12.783	2.550	297	2.717	1.369	0	0	0	0	19.264	20.214	2.866	1.916	-5.329,00	1.500,00	-7.035,00	0	-5.706,00	1.706,00	296,00	-661	743,00	0,00	0,00	0,00	0,00	-4.571,00	-4.290,00	-758,00	-1.039,00	1.000,00	157,00	723,00	0,00	578,00	115,00	13,00	123,00	62,00	0,00	0,00	0,00	0,00	870,00	913,00	130,00	87,00	30	6	0	4	5		0	0	0	0	19	13	471,00	636,00	642,00	816,00	471,00	636,00	642,00	816,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26080413874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.876	2.499	17.322	12	12.361	0	254	1.450	0	0	0	0	0	16.576	17.588	1.300	288	234,00	5,00	289,00	0	137,00	0,00	0,00	-61	0,00	0,00	0,00	0,00	0,00	81,00	289,00	153,00	-55,00	1.000,00	140,00	969,00	1,00	691,00	0,00	14,00	81,00	0,00	0,00	0,00	0,00	0,00	927,00	984,00	73,00	16,00	25	8		0		0	0	0	0	0	17	10	496,00	764,00	734,00	969,00	489,00	764,00	719,00	969,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26080413874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	261.319	78.274	3.581	31	21.624	1.116	883	79.356	107.093	6.061	1.017	0	0	187.247	118.765	74.072	142.554	20.193,00	-3.966,00	652,00	0	4.465,00	-804,00	-629,00	26.809	5.341,00	-668,00	1.017,00	0,00	0,00	27.029,00	3.892,00	-6.836,00	16.301,00	1.000,00	300,00	14,00	0,00	83,00	4,00	3,00	304,00	410,00	23,00	4,00	0,00	0,00	717,00	454,00	283,00	546,00	35				9	9	9		0	0	29	18	553,00	387,00	609,00	419,00	541,00	385,00	596,00	414,00	($5 X S&P 500 INDEX)	F20				Combined
26080413874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.051.548	394.901	174.976	267.606	0	209.606	6.450	143.922	144.975	229.276	0	0	0	1.042.155	1.032.889	9.393	18.659	28.390,00	5.156,00	-400,00	14.507	0,00	2.755,00	0,00	-3.324	601,00	12.044,00	0,00	0,00	0,00	28.383,00	29.507,00	7,00	-1.117,00	1.000,00	376,00	166,00	254,00	0,00	199,00	6,00	137,00	138,00	218,00	0,00	0,00	0,00	991,00	982,00	9,00	18,00	77	17	30	8	13	13	28	0	0	0	61	76	368,00	256,00	550,00	411,00	277,00	234,00	422,00	353,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26080433874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	38.307	3.375	11.001	17	19.188	13.876	1.371	4.206	6.985	69	0	299	0	28.226	33.618	10.081	4.689	2.162,00	280,00	2.479,00	-69	2.291,00	-1.681,00	-10,00	-1.175	1.440,00	58,00	0,00	299,00	0,00	1.375,00	2.516,00	787,00	-354,00	1.000,00	88,00	287,00	0,00	501,00	362,00	36,00	110,00	182,00	2,00	0,00	8,00	0,00	737,00	878,00	263,00	122,00	76	9		14	11	10		0		0	50	40	174,00	357,00	298,00	540,00	174,00	357,00	295,00	539,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26080443874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	723.342	45.762	328.408	104.116	108.697	11.108	3.567	195.841	13.719	261.079	200	0	0	719.262	721.997	4.080	1.345	1.412,00	90,00	5.220,00	-1.337	-32,00	-8,00	-30,00	5.382	310,00	-2.757,00	200,00	0,00	0,00	1.517,00	1.398,00	-105,00	14,00	1.000,00	63,00	454,00	144,00	150,00	15,00	5,00	271,00	19,00	361,00	0,00	0,00	0,00	994,00	998,00	6,00	2,00	86	17	19		31	9	21		0	0	75	54	342,00	392,00	500,00	611,00	147,00	309,00	238,00	423,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26080443874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	43.201	6.560	13.207	4.765	1.030	0	0	30.002	24.365	840	0	0	0	43.197	43.177	4	24	1.189,00	430,00	655,00	-80	0,00	0,00	0,00	634	410,00	204,00	0,00	0,00	0,00	1.188,00	1.189,00	1,00	0,00	1.000,00	152,00	306,00	110,00	24,00	0,00	0,00	694,00	564,00	19,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	27	7	7	0	5	8	4	0	0	0	19	19	771,00	707,00	903,00	927,00	765,00	692,00	847,00	850,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260804146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	20.639	15.372	8.361	74	874	4.491	268	2.962	6.201	266	33	351	0	19.848	20.012	791	627	-3.480,00	-976,00	1.072,00	-1.366	-162,00	-15,00	-3,00	1.145	-1.051,00	-2.084,00	6,00	45,00	-1,00	-3.441,00	-3.403,00	-39,00	-77,00	1.000,00	745,00	405,00	4,00	42,00	218,00	13,00	143,00	300,00	13,00	2,00	17,00	0,00	962,00	970,00	38,00	30,00	79	7		9	17	30	14		4	0	41	59	851,00	493,00	901,00	670,00	838,00	493,00	888,00	668,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260804146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	43.478	2.195	0	0	1.409	6.896	0	10.380	24.422	4.537	23.149	6.754	451	42.121	43.059	1.357	419	-22.685,00	-1.701,00	-1.329,00	0	-233,00	-492,00	0,00	-7.882	-12.712,00	-8.092,00	-3.877,00	748,00	-388,00	-22.173,00	-22.265,00	-512,00	-420,00	1.000,00	50,00	0,00	0,00	32,00	159,00	0,00	239,00	562,00	104,00	532,00	155,00	10,00	969,00	990,00	31,00	10,00	197	0	0	4	18	15	9	109	43	6	141	71	338,00	562,00	461,00	743,00	319,00	534,00	419,00	672,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	31.987	0	0	0	0	0	0	2.678	26.455	20	28.667	5.262	0	31.365	31.737	622	250	-9.576,00	0,00	0,00	0	0,00	0,00	0,00	-7.229	-6.056,00	-1.484,00	-736,00	-1.788,00	0,00	-9.449,00	-9.328,00	-127,00	-248,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	84,00	827,00	1,00	896,00	165,00	0,00	981,00	992,00	19,00	8,00	109	0	0	0	6	13		63	27	0	70	40	583,00	751,00	761,00	878,00	583,00	750,00	761,00	878,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	205.999	0	0	0	0	0	0	8.301	92.128	0	187.818	111.645	8	196.127	203.781	9.872	2.218	-13.651,00	0,00	-228,00	0	0,00	0,00	0,00	-4.389	-31.005,00	0,00	-8.894,00	17.928,00	0,00	-13.283,00	-13.305,00	-368,00	-346,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	40,00	447,00	0,00	912,00	542,00	0,00	952,00	989,00	48,00	11,00	978	0	0	0	11	15	0	697	255		709	270	176,00	371,00	254,00	516,00	176,00	371,00	254,00	516,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	4.582	0	0	0	0	0	0	2.253	4.354	0	1.479	80	0	3.732	4.434	850	148	0,00	0,00	0,00	0	0,00	0,00	0,00	2	125,00	0,00	-26,00	-39,00	0,00	-24,00	86,00	24,00	-86,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	492,00	950,00	0,00	323,00	17,00	0,00	814,00	968,00	186,00	32,00	30	0	0	0		5	0	21		0	23	7	574,00	943,00	666,00	968,00	574,00	943,00	666,00	968,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	11.908	0	0	0	0	0	0	5.903	6.513	0	4.806	4.714	0	10.709	11.227	1.199	681	2.389,00	0,00	0,00	0	0,00	0,00	0,00	4.074	-1.285,00	0,00	-1.274,00	3.178,00	0,00	2.800,00	1.893,00	-411,00	496,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	496,00	547,00	0,00	404,00	396,00	0,00	899,00	943,00	101,00	57,00	122	0	0	0		7	0	58	54	0	61	61	532,00	544,00	599,00	611,00	532,00	544,00	599,00	611,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	XRP	176740	CME	CHI	176,00	XRP	5.744	4.588	3.286	11	665	404	0	354	1.863	29	0	0	0	5.647	5.593	97	151	-2.123,00	-144,00	697,00	-1.410	10,00	-86,00	0,00	-350	-590,00	-176,00	0,00	0,00	0,00	-2.070,00	-1.565,00	-53,00	-558,00	1.000,00	799,00	572,00	2,00	116,00	70,00	0,00	62,00	324,00	5,00	0,00	0,00	0,00	983,00	974,00	17,00	26,00	24					12		0	0	0	9	18	915,00	652,00	982,00	849,00	915,00	650,00	976,00	847,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260804176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	NANO XRP	176LM1	FREX	CHI	176,00	XRP	14.266	0	0	0	0	0	0	11.507	13.322	684	1.650	140	0	13.841	14.146	425	120	-16.538,00	0,00	0,00	0	0,00	0,00	0,00	-15.635	-15.839,00	-650,00	-266,00	-30,00	0,00	-16.551,00	-16.519,00	13,00	-19,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	807,00	934,00	48,00	116,00	10,00	0,00	970,00	992,00	30,00	8,00	27	0	0	0		8		15		0	17	11	897,00	818,00	940,00	984,00	863,00	770,00	899,00	936,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	29.624	0	0	0	0	0	0	5.073	25.859	0	18.972	3.139	0	24.045	28.998	5.579	626	3.174,00	0,00	0,00	0	0,00	0,00	0,00	4.495	2.540,00	0,00	-1.097,00	608,00	0,00	3.398,00	3.148,00	-224,00	26,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	171,00	873,00	0,00	640,00	106,00	0,00	812,00	979,00	188,00	21,00	234	0	0	0		10	0	188	33	0	191	43	230,00	672,00	311,00	877,00	230,00	672,00	311,00	877,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	SOL	177741	CME	CHI	177,00	SOLANA	10.045	8.193	5.566	0	669	1.198	0	892	3.005	9	30	0	0	9.793	9.778	252	267	-786,00	-402,00	561,00	-289	4,00	-116,00	-4,00	155	-205,00	-241,00	30,00	0,00	0,00	-747,00	-294,00	-39,00	-492,00	1.000,00	816,00	554,00	0,00	67,00	119,00	0,00	89,00	299,00	1,00	3,00	0,00	0,00	975,00	973,00	25,00	27,00	31	4	0		4	16			0	0	11	23	960,00	699,00	974,00	825,00	960,00	699,00	974,00	825,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260804177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	6.831	0	0	0	0	0	0	4.159	5.863	468	1.801	405	0	6.428	6.736	403	95	-1.961,00	0,00	0,00	0	0,00	0,00	0,00	200	-730,00	-1.440,00	-611,00	195,00	0,00	-1.851,00	-1.975,00	-110,00	14,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	609,00	858,00	69,00	264,00	59,00	0,00	941,00	986,00	59,00	14,00	28	0	0	0		8		15		0	18	11	795,00	871,00	873,00	961,00	749,00	803,00	819,00	893,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	49.238	0	0	0	0	0	0	13.913	39.773	0	29.819	8.677	0	43.732	48.450	5.506	788	-2.045,00	0,00	-25,00	0	0,00	0,00	0,00	-3.206	-2.716,00	0,00	1.288,00	757,00	0,00	-1.918,00	-1.984,00	-127,00	-61,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	283,00	808,00	0,00	606,00	176,00	0,00	888,00	984,00	112,00	16,00	321	0	0	0	4	7	0	248	62	0	252	69	338,00	797,00	400,00	856,00	338,00	797,00	400,00	856,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.068	0	0	0	0	0	0	947	2.279	0	1.651	619	0	2.598	2.898	470	170	112,00	0,00	0,00	0	0,00	0,00	0,00	133	38,00	0,00	73,00	58,00	0,00	206,00	96,00	-94,00	16,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	309,00	743,00	0,00	538,00	202,00	0,00	847,00	945,00	153,00	55,00	34	0	0	0	4		0	21	7	0	25	9	388,00	867,00	550,00	936,00	388,00	867,00	550,00	936,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.521	0	0	0	0	0	0	3.664	4.778	0	1.338	681	0	5.002	5.459	519	62	630,00	0,00	0,00	0	0,00	0,00	0,00	1.350	554,00	0,00	-626,00	57,00	0,00	724,00	611,00	-94,00	19,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	664,00	865,00	0,00	242,00	123,00	0,00	906,00	989,00	94,00	11,00	36	0	0	0		5	0	18	11	0	20	16	728,00	863,00	802,00	931,00	728,00	863,00	802,00	931,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.711	0	0	0	0	0	0	461	2.762	0	2.197	693	0	2.658	3.455	1.053	256	-1.074,00	0,00	0,00	0	0,00	0,00	0,00	-1.239	-1.213,00	0,00	110,00	96,00	0,00	-1.129,00	-1.117,00	55,00	43,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	124,00	744,00	0,00	592,00	187,00	0,00	716,00	931,00	284,00	69,00	54	0	0	0		5	0	38	8	0	41	13	178,00	782,00	293,00	877,00	178,00	782,00	293,00	877,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.330	0	0	0	0	0	0	52	4.516	0	5.505	1.549	0	5.557	6.065	773	265	-711,00	0,00	0,00	0	0,00	0,00	0,00	52	-1.237,00	0,00	-701,00	446,00	0,00	-649,00	-791,00	-62,00	80,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	8,00	713,00	0,00	870,00	245,00	0,00	878,00	958,00	122,00	42,00	76	0	0	0		8	0	51	16	0	52	24	190,00	699,00	361,00	804,00	190,00	699,00	361,00	804,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.760	0	0	0	0	0	0	2.204	2.842	0	944	666	0	3.148	3.508	612	252	848,00	0,00	0,00	0	0,00	0,00	0,00	834	575,00	0,00	-3,00	217,00	0,00	831,00	792,00	17,00	56,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	586,00	756,00	0,00	251,00	177,00	0,00	837,00	933,00	163,00	67,00	32	0	0	0		5	0	16	8	0	19	13	652,00	748,00	735,00	859,00	652,00	748,00	735,00	859,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.003	0	0	0	0	0	0	102	3.266	0	2.519	545	0	2.621	3.811	1.382	192	-192,00	0,00	0,00	0	0,00	0,00	0,00	-334	-292,00	0,00	63,00	65,00	0,00	-271,00	-227,00	79,00	35,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	25,00	816,00	0,00	629,00	136,00	0,00	655,00	952,00	345,00	48,00	52	0	0	0		4	0	39	7	0	41	11	100,00	833,00	200,00	918,00	100,00	833,00	200,00	918,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.801	0	0	0	0	0	0	126	2.999	0	2.428	563	0	2.554	3.562	1.247	239	3,00	0,00	0,00	0	0,00	0,00	0,00	69	-163,00	0,00	69,00	204,00	0,00	138,00	41,00	-135,00	-38,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	33,00	789,00	0,00	639,00	148,00	0,00	672,00	937,00	328,00	63,00	67	0	0	0		4	0	48	12	0	51	16	105,00	789,00	190,00	852,00	105,00	789,00	190,00	852,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.672	0	0	0	0	0	0	136	1.107	0	858	405	0	994	1.512	678	160	-161,00	0,00	0,00	0	0,00	0,00	0,00	-1	-282,00	0,00	-159,00	90,00	0,00	-160,00	-192,00	-1,00	31,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	81,00	662,00	0,00	513,00	242,00	0,00	594,00	904,00	406,00	96,00	31	0	0	0			0	17	9	0	19	12	197,00	704,00	359,00	830,00	197,00	704,00	359,00	830,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260804180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.476	0	0	0	0	0	0	369	971	0	540	315	0	909	1.286	567	190	-93,00	0,00	0,00	0	0,00	0,00	0,00	309	-120,00	0,00	-225,00	90,00	0,00	84,00	-30,00	-177,00	-63,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	250,00	658,00	0,00	366,00	213,00	0,00	616,00	871,00	384,00	129,00	27	0	0	0			0	15	8	0	17	10	318,00	741,00	442,00	836,00	318,00	741,00	442,00	836,00	(500 NER)	F84				Combined
260804180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.924	0	0	0	0	0	0	2.906	6.225	0	2.920	517	0	5.826	6.742	1.098	182	1.669,00	0,00	0,00	0	0,00	0,00	0,00	732	1.799,00	0,00	729,00	8,00	0,00	1.461,00	1.807,00	208,00	-138,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	420,00	899,00	0,00	422,00	75,00	0,00	841,00	974,00	159,00	26,00	64	0	0	0	4		0	48	10	0	52	12	428,00	923,00	486,00	950,00	428,00	923,00	486,00	950,00	(1,000 ONDO)	F84				Combined
260804180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	10.947	0	0	0	0	0	0	4.866	7.160	0	5.086	3.320	0	9.952	10.480	995	467	10,00	0,00	0,00	0	0,00	0,00	0,00	-340	-323,00	0,00	400,00	255,00	0,00	60,00	-68,00	-50,00	78,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	445,00	654,00	0,00	465,00	303,00	0,00	909,00	957,00	91,00	43,00	94	0	0	0			0	53	38	0	55	39	518,00	745,00	622,00	797,00	518,00	745,00	622,00	797,00	(1 Zcash)	F84				Combined
260804183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-08-04 12:00 AM	2026 Report Week 31	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	8.479	0	0	0	0	0	0	3.826	7.144	0	3.305	1.006	0	7.131	8.150	1.348	329	1.100,00	0,00	0,00	0	0,00	0,00	0,00	976	517,00	0,00	121,00	492,00	0,00	1.097,00	1.009,00	3,00	91,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	451,00	843,00	0,00	390,00	119,00	0,00	841,00	961,00	159,00	39,00	79	0	0	0		5	0	54	18	0	56	23	478,00	838,00	525,00	885,00	478,00	838,00	525,00	885,00	(10 x HYPE Index)	F85				Combined
26080420974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	385.318	78.155	62.375	19.335	99.987	35.618	7.109	41.961	138.106	63.972	13.698	7.847	1.240	325.457	335.602	59.861	49.716	19.331,00	18.131,00	-15.265,00	-2.584	-6.889,00	5.368,00	1.518,00	-4.977	15.754,00	7.988,00	3.478,00	-3.637,00	35,00	16.700,00	9.177,00	2.631,00	10.154,00	1.000,00	203,00	162,00	50,00	259,00	92,00	18,00	109,00	358,00	166,00	36,00	20,00	3,00	845,00	871,00	155,00	129,00	341	25	26	27	70	49	52	25	24	19	269	203	192,00	392,00	284,00	513,00	128,00	326,00	209,00	420,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260804209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	353.833	71.086	65.171	15.637	99.064	35.588	7.012	60.412	134.343	41.377	13.619	7.597	1.239	309.446	307.964	44.387	45.869	13.222,00	16.705,00	-16.607,00	-1.334	-6.810,00	5.359,00	1.492,00	1.188	18.463,00	868,00	3.551,00	-3.730,00	34,00	15.695,00	4.545,00	-2.473,00	8.677,00	1.000,00	201,00	184,00	44,00	280,00	101,00	20,00	171,00	380,00	117,00	38,00	21,00	4,00	875,00	870,00	125,00	130,00	298	23	23	25	62	45	45	20	17	17	236	178	209,00	365,00	305,00	498,00	161,00	355,00	252,00	457,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
260804209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	314.852	107.665	9.012	7	9.479	548	724	36.353	258.493	5.084	796	2.502	7	160.115	276.378	154.737	38.474	61.088,00	1.787,00	949,00	-28	-550,00	332,00	15,00	10.099	44.660,00	-549,00	-731,00	937,00	7,00	10.050,00	46.323,00	51.038,00	14.765,00	1.000,00	342,00	29,00	0,00	30,00	2,00	2,00	115,00	821,00	16,00	3,00	8,00	0,00	509,00	878,00	491,00	122,00	74	5			18	15	7	5	8		51	39	372,00	804,00	424,00	836,00	370,00	799,00	422,00	829,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260804221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	199.032	66.473	186.796	487	124.711	1.259	2.282	3.537	8.104	73	855	0	0	198.418	199.001	614	31	1.951,00	-237,00	2.107,00	0	635,00	-137,00	1.326,00	16	-1.333,00	-6,00	2,00	0,00	0,00	1.736,00	1.957,00	215,00	-6,00	1.000,00	334,00	939,00	2,00	627,00	6,00	11,00	18,00	41,00	0,00	4,00	0,00	0,00	997,00	1.000,00	3,00	0,00	78	6			12	6		13	0	0	64	19	661,00	882,00	808,00	965,00	658,00	882,00	794,00	964,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260804221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	4.919	1.111	0	0	2.847	3.764	370	520	690	0	36	32	0	4.884	4.856	35	63	13,00	49,00	0,00	0	-3,00	0,00	0,00	-25	-7,00	0,00	0,00	0,00	0,00	21,00	-7,00	-8,00	20,00	1.000,00	226,00	0,00	0,00	579,00	765,00	75,00	106,00	140,00	0,00	7,00	7,00	0,00	993,00	987,00	7,00	13,00	21	0	0			6	0			0	12	10	697,00	925,00	913,00	972,00	695,00	850,00	878,00	897,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260804221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	5.794	0	2.886	0	1.289	1.668	0	4.371	1.180	0	37	0	0	5.697	5.734	97	60	-1.201,00	0,00	-1.281,00	0	0,00	0,00	0,00	-1.179	129,00	-37,00	0,00	0,00	0,00	-1.216,00	-1.189,00	15,00	-12,00	1.000,00	0,00	498,00	0,00	222,00	288,00	0,00	754,00	204,00	0,00	6,00	0,00	0,00	983,00	990,00	17,00	10,00	21		0			5	0		0	0	10	11	894,00	819,00	972,00	948,00	894,00	819,00	972,00	948,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260804232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	257.096	64.003	90.775	7.357	68.482	103.825	2.298	62.035	24.045	11.041	3.814	500	160	219.190	240.002	37.906	17.094	11.517,00	-215,00	17.024,00	1.546	2.189,00	5.425,00	-132,00	8.218	-6.155,00	-3.226,00	775,00	-1.063,00	76,00	9.230,00	13.494,00	2.287,00	-1.977,00	1.000,00	249,00	353,00	29,00	266,00	404,00	9,00	241,00	94,00	43,00	15,00	2,00	1,00	853,00	934,00	147,00	66,00	108	7	8	10	25	22	10	9			81	57	443,00	650,00	545,00	753,00	443,00	645,00	535,00	738,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260804239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	428.579	132.069	51.147	14.382	154.635	148.826	27.013	51.248	136.811	15.788	3.511	14.924	0	398.646	408.892	29.933	19.687	90,00	5.802,00	-15,00	-1.418	-3.818,00	-8.775,00	782,00	-5.864	4.780,00	-397,00	1.822,00	5.486,00	0,00	-3.091,00	443,00	3.181,00	-353,00	1.000,00	308,00	119,00	34,00	361,00	347,00	63,00	120,00	319,00	37,00	8,00	35,00	0,00	930,00	954,00	70,00	46,00	327	20	8	56	47	65	36	8	14	0	210	199	206,00	243,00	326,00	354,00	187,00	242,00	291,00	349,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260804239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	31.313	7.723	16.229	0	20.881	14.518	0	0	0	0	0	0	0	28.604	30.747	2.709	566	189,00	-1.738,00	160,00	0	2.398,00	277,00	0,00	-447	0,00	0,00	0,00	0,00	0,00	213,00	437,00	-24,00	-248,00	1.000,00	247,00	518,00	0,00	667,00	464,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	913,00	982,00	87,00	18,00	23	5	0	7	0	0	0	0	0	0	11	12	761,00	788,00	877,00	942,00	761,00	788,00	877,00	942,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260804239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	25.890	3.299	1.769	0	7.567	0	0	4.267	15.874	500	403	0	0	16.036	18.143	9.854	7.747	-2.171,00	-291,00	22,00	0	214,00	0,00	0,00	-3.417	4.663,00	73,00	185,00	-308,00	0,00	-3.236,00	4.450,00	1.065,00	-6.621,00	1.000,00	127,00	68,00	0,00	292,00	0,00	0,00	165,00	613,00	19,00	16,00	0,00	0,00	619,00	701,00	381,00	299,00	31		0	0	9	10	6		0	0	24	13	372,00	602,00	476,00	659,00	372,00	597,00	466,00	652,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260804239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	44.566	1.517	31.184	2.657	220	0	0	39.851	10.661	63	0	0	0	44.308	44.565	258	1	1,00	0,00	-131,00	0	0,00	0,00	0,00	1	132,00	0,00	0,00	0,00	0,00	1,00	1,00	0,00	0,00	1.000,00	34,00	700,00	60,00	5,00	0,00	0,00	894,00	239,00	1,00	0,00	0,00	0,00	994,00	1.000,00	6,00	0,00	20	8	4	0	7			0	0	0	14	11	915,00	866,00	967,00	976,00	903,00	825,00	928,00	926,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260804240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-08-04 12:00 AM	2026 Report Week 31	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	33.506	12.910	8.571	386	7.449	679	114	6.246	3.092	20	0	0	0	27.125	12.862	6.381	20.644	-1.939,00	442,00	-90,00	-35	-1.031,00	207,00	76,00	-1.482	-610,00	4,00	-554,00	0,00	0,00	-2.580,00	-448,00	641,00	-1.491,00	1.000,00	385,00	256,00	12,00	222,00	20,00	3,00	186,00	92,00	1,00	0,00	0,00	0,00	810,00	384,00	190,00	616,00	45	5			11	8		0	0	0	33	16	369,00	261,00	507,00	330,00	369,00	256,00	507,00	319,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260804244041C	MSCI EAFE – ICE FUTURES U.S.	2026-08-04 12:00 AM	2026 Report Week 31	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	443.993	25.767	278.041	5.970	316.186	74.260	36.660	39.158	36.721	4.006	0	1.475	263	428.010	437.396	15.983	6.597	-5.130,00	-2.781,00	11.348,00	453	-5.139,00	-1.870,00	1.707,00	2.482	-14.903,00	-1.312,00	-1.492,00	-57,00	263,00	-5.819,00	-4.371,00	689,00	-759,00	1.000,00	58,00	626,00	13,00	712,00	167,00	83,00	88,00	83,00	9,00	0,00	3,00	1,00	964,00	985,00	36,00	15,00	192	24	9	27	21	16	7	0			144	96	236,00	258,00	359,00	462,00	212,00	258,00	333,00	459,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260804244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-08-04 12:00 AM	2026 Report Week 31	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.060.938	70.190	607.264	11.106	743.821	211.666	75.312	114.996	111.880	3.836	15.907	36.252	0	1.035.168	1.057.316	25.770	3.622	3.225,00	2.336,00	36.694,00	253	11.284,00	-69,00	-1.559,00	-3.894	-19.892,00	-2.282,00	-663,00	-5.524,00	0,00	5.475,00	7.621,00	-2.250,00	-4.396,00	1.000,00	66,00	572,00	10,00	701,00	200,00	71,00	108,00	105,00	4,00	15,00	34,00	0,00	976,00	997,00	24,00	3,00	385	22	12	38	60	33	19	15	6	0	319	169	131,00	312,00	218,00	498,00	131,00	311,00	215,00	496,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260804342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	221.954	73.385	11.239	0	0	91.169	0	103.643	24.400	43.664	1.232	51.428	30	221.954	221.930	0	24	41.995,00	49.730,00	3.880,00	-3.880	0,00	60.464,00	-27.500,00	24.441	-795,00	-1.060,00	264,00	10.886,00	0,00	41.995,00	41.995,00	0,00	0,00	1.000,00	331,00	51,00	0,00	0,00	411,00	0,00	467,00	110,00	197,00	6,00	232,00	0,00	1.000,00	1.000,00	0,00	0,00	50		0	7		8	4	5	18		16	39	982,00	680,00	995,00	840,00	791,00	577,00	800,00	682,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260804343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	267.339	26.376	17.657	41.680	18.778	10.581	0	9.086	136.163	32.690	138.617	28.431	112	267.339	267.314	0	25	2.580,00	-138,00	9.533,00	-1.097	7.300,00	131,00	0,00	-401	665,00	-1.958,00	-1.126,00	-4.671,00	0,00	2.580,00	2.603,00	0,00	-23,00	1.000,00	99,00	66,00	156,00	70,00	40,00	0,00	34,00	509,00	122,00	519,00	106,00	0,00	1.000,00	1.000,00	0,00	0,00	61	5	4	6	5	6	4	22	6		42	28	445,00	775,00	697,00	937,00	378,00	624,00	525,00	703,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260804344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	177.361	30.389	7.385	25.345	11.413	38.722	0	17.149	37.781	25.405	67.599	42.610	26	177.327	177.275	34	86	11.315,00	-13.945,00	-1.385,00	15.616	-1.500,00	455,00	-4.000,00	11.092	-8.995,00	4.153,00	-101,00	5.471,00	0,00	11.316,00	11.316,00	-1,00	-1,00	1.000,00	171,00	42,00	143,00	64,00	218,00	0,00	97,00	213,00	143,00	381,00	240,00	0,00	1.000,00	1.000,00	0,00	0,00	72		4	9	5	11	4	13	22		30	51	527,00	464,00	769,00	681,00	381,00	362,00	533,00	510,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260804344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-08-04 12:00 AM	2026 Report Week 31	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	71.964	12.984	29.011	3.994	0	20.771	0	44.726	2.550	5.750	4.500	9.872	0	71.954	71.948	10	16	-18.178,00	12.849,00	2.849,00	-2.849	-20.000,00	16.232,00	-20.000,00	25.763	0,00	-13.941,00	0,00	-479,00	0,00	-18.178,00	-18.188,00	0,00	10,00	1.000,00	180,00	403,00	55,00	0,00	289,00	0,00	622,00	35,00	80,00	63,00	137,00	0,00	1.000,00	1.000,00	0,00	0,00	27			4		4			12	0	6	26	983,00	646,00	1.000,00	848,00	864,00	629,00	864,00	789,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260728020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.060.434	22.588	294.449	61.916	1.086.618	517.497	281.767	130.884	522.942	120.727	98.571	108.193	6.183	1.809.255	1.913.675	251.179	146.759	-40.911,00	-2.222,00	37.236,00	-13.122	-644,00	-38.398,00	15.441,00	-5.894	-8.450,00	-23.727,00	3.745,00	4.069,00	1.216,00	-25.208,00	-25.735,00	-15.703,00	-15.176,00	1.000,00	11,00	143,00	30,00	527,00	251,00	137,00	64,00	254,00	59,00	48,00	53,00	3,00	878,00	929,00	122,00	71,00	246	21	20	29	33	45	47	11	7	4	206	185	177,00	318,00	280,00	422,00	170,00	283,00	270,00	381,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260728020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.465.076	15.315	286.801	15.807	1.699.551	567.343	375.535	74.656	936.926	51.023	34.548	41.116	0	2.266.435	2.274.551	198.641	190.525	13.083,00	41,00	37.604,00	-3.271	26.255,00	7.326,00	-3.733,00	14.376	-23.187,00	-10.678,00	11,00	-1.435,00	0,00	23.001,00	2.626,00	-9.918,00	10.457,00	1.000,00	6,00	116,00	6,00	689,00	230,00	152,00	30,00	380,00	21,00	14,00	17,00	0,00	919,00	923,00	81,00	77,00	212	16		35	17	36	19	6	6	0	152	153	320,00	330,00	450,00	478,00	288,00	323,00	392,00	454,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260728042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.593.631	107.539	580.453	59.174	2.420.762	587.649	585.667	455.851	2.019.340	366.727	372.079	217.495	7.770	4.375.569	4.424.276	218.062	169.355	119.789,00	-8.666,00	9.164,00	5.314	11.030,00	-5.397,00	37.077,00	96.382	59.693,00	-121,00	-17.658,00	-2.971,00	4.690,00	128.048,00	107.449,00	-8.259,00	12.340,00	1.000,00	23,00	126,00	13,00	527,00	128,00	127,00	99,00	440,00	80,00	81,00	47,00	2,00	953,00	963,00	47,00	37,00	503	49	28	63	57	93	64	34	16	4	363	346	236,00	171,00	327,00	298,00	198,00	171,00	268,00	285,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260728043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.428.473	135.991	659.053	268.213	3.334.415	728.185	822.214	319.579	2.438.330	782.610	259.672	212.590	97.505	6.020.199	6.008.700	408.274	419.773	-11.168,00	-1.672,00	28.909,00	-4.863	91.666,00	1.137,00	-58.294,00	-10.242	66.692,00	-59.384,00	12.790,00	-6.423,00	21.501,00	-8.498,00	-10.725,00	-2.670,00	-443,00	1.000,00	21,00	103,00	42,00	519,00	113,00	128,00	50,00	379,00	122,00	40,00	33,00	15,00	936,00	935,00	64,00	65,00	438	34	39	63	52	90	83	26	11	11	361	323	270,00	164,00	345,00	252,00	232,00	151,00	290,00	224,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260728043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.490.493	47.790	303.293	13.758	1.275.341	566.807	603.095	149.914	548.306	27.282	155.948	135.748	848	2.273.977	2.199.138	216.516	291.355	57.658,00	10.281,00	-10.188,00	36	7.093,00	11.806,00	16.332,00	16.504	35.723,00	-3.995,00	2.189,00	6.462,00	284,00	48.725,00	56.461,00	8.933,00	1.197,00	1.000,00	19,00	122,00	6,00	512,00	228,00	242,00	60,00	220,00	11,00	63,00	55,00	0,00	913,00	883,00	87,00	117,00	235	19	5	65	18	44	19	9	9		150	179	252,00	223,00	384,00	336,00	157,00	168,00	260,00	237,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260728044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.608.994	94.894	937.705	139.728	3.908.699	1.006.906	933.183	426.129	2.514.213	524.284	180.766	164.682	1.228	6.208.911	6.221.928	400.083	387.066	15.467,00	-36.862,00	48.643,00	1.017	32.797,00	-26.122,00	12.295,00	52.293	25.192,00	-20.477,00	-18.490,00	-11.647,00	-4,00	22.569,00	28.897,00	-7.102,00	-13.430,00	1.000,00	14,00	142,00	21,00	591,00	152,00	141,00	64,00	380,00	79,00	27,00	25,00	0,00	939,00	941,00	61,00	59,00	453	46	30	61	56	83	76	19	18	4	346	329	307,00	203,00	382,00	291,00	291,00	199,00	346,00	278,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260728045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.688.322	539.899	337.612	626.507	167.336	214.368	149.882	502.422	766.385	560.831	83.870	700	2.641	2.633.388	2.658.926	54.934	29.396	282.185,00	-13.595,00	126,00	81.596	90.776,00	146.326,00	-2.349,00	50.301	6,00	65.890,00	9.678,00	-500,00	1.275,00	283.572,00	292.370,00	-1.387,00	-10.185,00	1.000,00	201,00	126,00	233,00	62,00	80,00	56,00	187,00	285,00	209,00	31,00	0,00	1,00	980,00	989,00	20,00	11,00	208	27	59	12	52	36	55	22		6	183	160	215,00	313,00	348,00	448,00	153,00	232,00	243,00	302,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260728047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	26.481	17.944	11.306	1.318	550	0	0	2.341	10.049	3.762	503	0	22	26.440	26.457	41	24	1.099,00	996,00	470,00	0	-250,00	0,00	0,00	528	821,00	-181,00	0,00	0,00	0,00	1.093,00	1.110,00	6,00	-11,00	1.000,00	678,00	427,00	50,00	21,00	0,00	0,00	88,00	379,00	142,00	19,00	0,00	1,00	998,00	999,00	2,00	1,00	35	10	7	0	6	6	8		0		26	25	719,00	637,00	863,00	836,00	692,00	553,00	757,00	709,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260728090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	395.665	237.210	31.744	12.872	41.173	142.550	11.214	25.118	128.802	20.481	15.315	3.762	364	363.746	351.787	31.919	43.878	6.948,00	9.446,00	1.735,00	873	-1.148,00	1.781,00	1.881,00	-4.930	-1.069,00	286,00	-510,00	353,00	-11,00	5.887,00	5.829,00	1.061,00	1.119,00	1.000,00	600,00	80,00	33,00	104,00	360,00	28,00	63,00	326,00	52,00	39,00	10,00	1,00	919,00	889,00	81,00	111,00	138	5	10	35	13	41	14	14	4	4	79	101	602,00	262,00	696,00	395,00	586,00	262,00	667,00	392,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260728092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	128.428	75.064	8.584	864	4.725	44.926	7.581	9.127	20.762	14.864	1.000	1.760	3.387	116.611	102.728	11.817	25.700	5.915,00	3.558,00	-43,00	195	-1.927,00	716,00	664,00	792	1.620,00	1.507,00	0,00	87,00	54,00	4.842,00	4.800,00	1.073,00	1.115,00	1.000,00	584,00	67,00	7,00	37,00	350,00	59,00	71,00	162,00	116,00	8,00	14,00	26,00	908,00	800,00	92,00	200,00	60		4	18	10	12	6				35	41	563,00	282,00	687,00	459,00	533,00	270,00	601,00	400,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260728095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	201.183	33.071	96.133	734	65.163	43.901	4.080	87.577	23.653	2.423	1.101	27.543	0	194.149	198.467	7.034	2.716	-581,00	-3.018,00	1.092,00	81	-6.033,00	267,00	494,00	8.058	-1.296,00	138,00	-421,00	-847,00	0,00	-701,00	-72,00	120,00	-509,00	1.000,00	164,00	478,00	4,00	324,00	218,00	20,00	435,00	118,00	12,00	5,00	137,00	0,00	965,00	987,00	35,00	13,00	170	8		15	61	30	10	6	8		119	68	237,00	714,00	396,00	803,00	234,00	714,00	392,00	797,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	290.496	146.435	35.801	11.483	12.746	152.848	5.558	71.346	34.685	17.598	487	0	0	265.652	257.973	24.844	32.523	4.638,00	17.704,00	-6.791,00	-1.182	-5.909,00	14.381,00	-1.048,00	2.704	-144,00	-1.022,00	-1.025,00	-930,00	0,00	10.222,00	3.264,00	-5.584,00	1.374,00	1.000,00	504,00	123,00	40,00	44,00	526,00	19,00	246,00	119,00	61,00	2,00	0,00	0,00	914,00	888,00	86,00	112,00	108	11	13	30	24	24	14		0	0	60	82	538,00	420,00	678,00	518,00	517,00	420,00	657,00	509,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260728097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	490.387	170.071	15.234	21.221	72.895	152.972	22.500	56.457	181.032	49.420	45.851	2.478	1.799	440.215	446.657	50.172	43.730	13.458,00	9.469,00	1.464,00	5.712	-1.299,00	1.335,00	749,00	-8.961	1.583,00	9.171,00	-4.441,00	-1.278,00	-37,00	10.363,00	18.698,00	3.095,00	-5.240,00	1.000,00	347,00	31,00	43,00	149,00	312,00	46,00	115,00	369,00	101,00	93,00	5,00	4,00	898,00	911,00	102,00	89,00	200	10	13	33	31	52	24	18	8		119	142	345,00	290,00	500,00	448,00	325,00	266,00	456,00	405,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260728098662C	USD INDEX – ICE FUTURES U.S.	2026-07-28 12:00 AM	2026 Report Week 30	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	58.278	5.347	32.488	325	22.964	1.352	1.262	17.523	19.135	116	6.120	1.898	151	53.808	56.727	4.470	1.551	4.296,00	1.087,00	3.729,00	27	1.433,00	-328,00	0,00	1.168	833,00	-26,00	407,00	40,00	0,00	4.095,00	4.274,00	201,00	22,00	1.000,00	92,00	557,00	6,00	394,00	23,00	22,00	301,00	328,00	2,00	105,00	33,00	3,00	923,00	973,00	77,00	27,00	146			7	49	17	6	30	11		111	45	353,00	760,00	468,00	832,00	335,00	760,00	448,00	826,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260728099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	953.552	82.731	257.525	46.975	476.328	240.430	54.404	73.827	166.757	105.761	23.113	12.978	7.174	870.313	892.005	83.239	61.547	31.241,00	27.485,00	-8.179,00	1.531	-6.898,00	10.156,00	1.446,00	-521	11.839,00	12.047,00	-857,00	1.164,00	307,00	34.540,00	30.311,00	-3.299,00	930,00	1.000,00	87,00	270,00	49,00	500,00	252,00	57,00	77,00	175,00	111,00	24,00	14,00	8,00	913,00	935,00	87,00	65,00	343	12	15	51	47	57	34	27	18	9	250	205	169,00	365,00	282,00	479,00	138,00	359,00	215,00	447,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260728299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	39.778	552	25.098	0	20.274	4.722	1.143	3.513	3.060	10	0	0	0	25.492	34.033	14.286	5.745	753,00	552,00	419,00	0	24,00	756,00	0,00	634	27,00	0,00	0,00	0,00	0,00	1.210,00	1.202,00	-457,00	-449,00	1.000,00	14,00	631,00	0,00	510,00	119,00	29,00	88,00	77,00	0,00	0,00	0,00	0,00	641,00	856,00	359,00	144,00	30	4	0					0	0	0	20	15	246,00	712,00	407,00	813,00	241,00	712,00	396,00	806,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260728399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	21.567	413	4.344	77	7.912	11.532	316	1.920	651	0	0	0	0	10.638	16.920	10.929	4.647	443,00	0,00	239,00	12	155,00	485,00	-19,00	191	131,00	0,00	0,00	0,00	0,00	339,00	848,00	104,00	-405,00	1.000,00	19,00	201,00	4,00	367,00	535,00	15,00	89,00	30,00	0,00	0,00	0,00	0,00	493,00	785,00	507,00	215,00	26			11			0	0	0	0	17	17	276,00	330,00	416,00	559,00	276,00	326,00	415,00	553,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260728102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	143.956	2.629	55.350	18.248	64.369	2.742	294	33.969	41.779	15.135	3.613	8.426	749	139.006	142.723	4.950	1.233	25.959,00	193,00	-4.932,00	18.248	5.400,00	979,00	210,00	-5.367	3.229,00	6.409,00	-87,00	1.079,00	749,00	25.756,00	25.972,00	203,00	-13,00	1.000,00	18,00	384,00	127,00	447,00	19,00	2,00	236,00	290,00	105,00	25,00	59,00	5,00	966,00	991,00	34,00	9,00	107	5		7	41	11	7	9	7		83	36	346,00	640,00	523,00	821,00	307,00	594,00	429,00	682,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	111.249	87.884	11.787	2.932	7.386	51.543	596	3.680	34.286	3.148	2.557	984	0	108.182	105.275	3.067	5.974	-2.862,00	-1.724,00	-1.162,00	376	26,00	568,00	-965,00	-1.323	-2.367,00	359,00	284,00	0,00	0,00	-2.968,00	-3.191,00	106,00	329,00	1.000,00	790,00	106,00	26,00	66,00	463,00	5,00	33,00	308,00	28,00	23,00	9,00	0,00	972,00	946,00	28,00	54,00	106	7		23	16	36	12	5		0	48	76	797,00	385,00	888,00	570,00	773,00	383,00	848,00	568,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2607281170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	343.211	75.824	29.442	21.407	48.684	79.998	45.938	79.888	92.177	44.405	2.396	1.199	3.768	322.310	318.334	20.901	24.877	-53.288,00	-4.747,00	-14.489,00	-14.467	2.914,00	-7.311,00	-6.989,00	-16.980	-1.593,00	-9.052,00	196,00	-663,00	603,00	-48.522,00	-53.961,00	-4.766,00	673,00	1.000,00	221,00	86,00	62,00	142,00	233,00	134,00	233,00	269,00	129,00	7,00	3,00	11,00	939,00	928,00	61,00	72,00	185	14	24	24	45	42	56	6		7	159	136	291,00	210,00	403,00	347,00	247,00	196,00	338,00	300,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260728122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	28.361	5.918	19.961	0	11.587	2.301	0	7.237	4.025	536	100	371	0	25.378	27.194	2.983	1.167	756,00	1.712,00	393,00	0	-1.222,00	507,00	-35,00	513	-45,00	7,00	100,00	116,00	0,00	1.075,00	943,00	-319,00	-187,00	1.000,00	209,00	704,00	0,00	409,00	81,00	0,00	255,00	142,00	19,00	4,00	13,00	0,00	895,00	959,00	105,00	41,00	53	5	0	5	19	8				0	35	20	479,00	691,00	667,00	821,00	479,00	691,00	667,00	819,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26072812460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	87.504	37.482	51.174	519	15.201	9.036	1.814	12.096	9.927	3.974	218	0	0	71.304	76.444	16.200	11.060	5.437,00	-861,00	3.374,00	287	1.249,00	75,00	1.003,00	-599	-6.212,00	3.797,00	-22,00	0,00	0,00	4.854,00	2.325,00	584,00	3.113,00	1.000,00	428,00	585,00	6,00	174,00	103,00	21,00	138,00	113,00	45,00	2,00	0,00	0,00	815,00	874,00	185,00	126,00	95	17		8	25	18	14		0	0	66	52	450,00	382,00	555,00	577,00	450,00	379,00	541,00	571,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260728124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	83.081	37.493	49.044	281	15.201	9.036	1.814	11.726	12.891	634	218	0	0	67.367	73.700	15.714	9.381	1.014,00	-850,00	1.244,00	49	1.249,00	75,00	1.003,00	-970	-3.247,00	457,00	-22,00	0,00	0,00	916,00	-419,00	98,00	1.433,00	1.000,00	451,00	590,00	3,00	183,00	109,00	22,00	141,00	155,00	8,00	3,00	0,00	0,00	811,00	887,00	189,00	113,00	84	14		8	19	16	9		0	0	56	45	474,00	381,00	570,00	586,00	474,00	377,00	570,00	582,00	($5 X DJIA INDEX)	F20				Combined
260728124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	64.021	8.102	50.366	0	44.088	7.337	1.186	7.625	4.377	69	0	0	0	61.070	63.335	2.951	686	-622,00	3.138,00	359,00	-5	-3.171,00	223,00	-174,00	-417	-455,00	-124,00	0,00	0,00	0,00	-753,00	-176,00	131,00	-446,00	1.000,00	127,00	787,00	0,00	689,00	115,00	19,00	119,00	68,00	1,00	0,00	0,00	0,00	954,00	989,00	46,00	11,00	56	8	0	4	7			0	0	0	42	18	436,00	773,00	584,00	910,00	429,00	773,00	577,00	910,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260728124608C	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	44.234	2.269	23.681	0	0	0	0	36.874	3.521	236	0	0	0	39.379	27.438	4.855	16.796																		1.000,00	51,00	535,00	0,00	0,00	0,00	0,00	834,00	80,00	5,00	0,00	0,00	0,00	890,00	620,00	110,00	380,00	21	4	0	0	11	5	4	0	0	0	14	11	816,00	560,00	866,00	614,00	816,00	557,00	865,00	610,00	($0.5 X DJIA INDEX)	F20				Combined
260728133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	BITCOIN	133741	CME	CHI	133,00	BITCOIN	20.301	6.525	2.410	606	4.798	2.499	363	3.332	10.228	2.920	986	156	22	19.553	19.205	748	1.096	-524,00	-379,00	141,00	-333	114,00	542,00	216,00	-740	-1.813,00	523,00	175,00	2,00	-9,00	-433,00	-731,00	-91,00	207,00	1.000,00	321,00	119,00	30,00	236,00	123,00	18,00	164,00	504,00	144,00	49,00	8,00	1,00	963,00	946,00	37,00	54,00	125	11	5	10	23	54	23	5	4		64	94	605,00	242,00	769,00	380,00	579,00	222,00	676,00	328,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260728133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	35.315	1.147	9.229	0	294	2.401	0	16.762	10.451	7.277	4.557	3.334	166	30.203	32.857	5.112	2.458	306,00	-147,00	-9,00	0	-60,00	583,00	0,00	953	-857,00	628,00	-535,00	188,00	26,00	864,00	559,00	-558,00	-253,00	1.000,00	32,00	261,00	0,00	8,00	68,00	0,00	475,00	296,00	206,00	129,00	94,00	5,00	855,00	930,00	145,00	70,00	204	7	0	9	33	31	24	72	46	4	124	108	404,00	390,00	562,00	556,00	355,00	353,00	423,00	459,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	142.195	0	0	0	0	0	0	121.869	129.734	2.462	16.319	7.796	0	140.650	139.992	1.545	2.203	6.280,00	0,00	0,00	0	0,00	0,00	0,00	2.343	9.567,00	404,00	3.392,00	-3.454,00	0,00	6.139,00	6.517,00	141,00	-237,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	857,00	912,00	17,00	115,00	55,00	0,00	989,00	985,00	11,00	15,00	138	0	0	0	6	14		76	42	0	84	57	883,00	832,00	918,00	909,00	883,00	827,00	913,00	894,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	162.619	0	2.388	0	0	0	0	14.941	67.904	0	134.226	87.613	0	149.167	157.905	13.452	4.714	-58.119,00	0,00	0,00	0	0,00	0,00	0,00	-60.148	-41.074,00	0,00	1.677,00	-16.443,00	0,00	-58.471,00	-57.517,00	352,00	-602,00	1.000,00	0,00	15,00	0,00	0,00	0,00	0,00	92,00	418,00	0,00	825,00	539,00	0,00	917,00	971,00	83,00	29,00	1.203		0	0	8	15	0	756	422	0	764	439	176,00	315,00	244,00	398,00	176,00	315,00	244,00	398,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	1.994	0	0	0	0	0	0	503	1.313	0	1.229	556	0	1.732	1.869	262	125	-266,00	0,00	0,00	0	0,00	0,00	0,00	-74	-111,00	0,00	-167,00	-152,00	0,00	-241,00	-263,00	-25,00	-3,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	252,00	658,00	0,00	616,00	279,00	0,00	869,00	937,00	131,00	63,00	25	0	0	0		7	0	11	6	0	12	13	553,00	597,00	792,00	821,00	553,00	597,00	792,00	821,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	23.944.557	4.447.348	1.603.234	4.087.153	1.352.254	1.804.506	2.003.052	787.628	3.296.980	10.777.618	311.032	195.070	125.912	23.891.998	23.893.525	52.559	51.032	164.475,00	-120.807,00	-6.215,00	84.681	-10.274,00	92.787,00	40.404,00	13.814	-251.703,00	209.609,00	-41.484,00	5.359,00	-1.047,00	174.895,00	173.874,00	-10.420,00	-9.399,00	1.000,00	186,00	67,00	171,00	56,00	75,00	84,00	33,00	138,00	450,00	13,00	8,00	5,00	998,00	998,00	2,00	2,00	1.145	90	150	88	168	186	240	306	92	164	933	861	161,00	204,00	263,00	300,00	79,00	67,00	130,00	104,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260728134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.583.625	608.641	239.892	281.735	13.898	68.107	100.937	220.265	498.769	345.245	5.458	41.017	898	1.577.077	1.576.600	6.548	7.025	48.111,00	49.353,00	41.747,00	-3.207	8.981,00	13.172,00	7.829,00	17.151	22.567,00	16.342,00	746,00	-335,00	161,00	97.356,00	98.276,00	-49.245,00	-50.165,00	1.000,00	384,00	151,00	178,00	9,00	43,00	64,00	139,00	315,00	218,00	3,00	26,00	1,00	996,00	996,00	4,00	4,00	208	48	62	11	28	58	54	7	8	4	151	184	253,00	290,00	424,00	426,00	202,00	184,00	310,00	265,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26072813874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.878.791	165.609	911.682	192.391	1.158.021	218.906	111.810	163.087	450.364	717.793	48.816	55.211	10.992	2.568.518	2.669.148	310.272	209.643	73.263,00	16.266,00	39.510,00	6.727	14.940,00	2.238,00	2.435,00	12.529	-16.266,00	26.520,00	-2.847,00	2.847,00	43,00	76.613,00	64.055,00	-3.350,00	9.208,00	1.000,00	58,00	317,00	67,00	402,00	76,00	39,00	57,00	156,00	249,00	17,00	19,00	4,00	892,00	927,00	108,00	73,00	483	37	42	38	68	81	101	30	19	27	417	334	133,00	207,00	207,00	334,00	66,00	184,00	115,00	294,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260728138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.044	8.064	9.867	0	6.715	4.920	202	666	1.381	0	0	0	0	15.647	16.370	2.397	1.674	1.715,00	-550,00	4.533,00	0	2.302,00	-2.663,00	0,00	-64	227,00	0,00	0,00	0,00	0,00	1.688,00	2.097,00	27,00	-382,00	1.000,00	447,00	547,00	0,00	372,00	273,00	11,00	37,00	77,00	0,00	0,00	0,00	0,00	867,00	907,00	133,00	93,00	23	4	0	5			0	0	0	0	12	12	656,00	580,00	807,00	823,00	656,00	580,00	807,00	823,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260728138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	23.621	2.637	19.598	0	14.523	979	0	3.325	2.378	18	0	0	0	20.503	22.973	3.118	648	-512,00	-20,00	468,00	0	-1.583,00	0,00	0,00	2.377	-938,00	-11,00	0,00	0,00	0,00	763,00	-481,00	-1.275,00	-31,00	1.000,00	112,00	830,00	0,00	615,00	41,00	0,00	141,00	101,00	1,00	0,00	0,00	0,00	868,00	973,00	132,00	27,00	37	12	0					0	0	0	21	17	577,00	510,00	691,00	762,00	577,00	510,00	691,00	761,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072813874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.854.678	165.451	919.455	184.322	1.156.452	218.861	111.512	164.341	446.697	710.612	48.816	55.211	10.992	2.552.497	2.657.660	302.181	197.018	69.170,00	16.307,00	39.589,00	6.544	14.988,00	2.063,00	2.471,00	8.083	-19.300,00	26.729,00	-2.847,00	2.847,00	43,00	72.319,00	60.987,00	-3.149,00	8.183,00	1.000,00	58,00	322,00	65,00	405,00	77,00	39,00	58,00	156,00	249,00	17,00	19,00	4,00	894,00	931,00	106,00	69,00	470	36	41	37	66	76	98	30	19	27	407	325	133,00	208,00	207,00	337,00	66,00	186,00	116,00	297,00	($50 X S&P 500 INDEX)	F20				Combined
26072813874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	70.750	46.063	62.035	0	18.803	2.094	0	2.581	5.485	0	0	0	0	67.447	69.614	3.303	1.136	444,00	-19,00	-261,00	0	-426,00	649,00	0,00	-3	-112,00	0,00	0,00	0,00	0,00	-448,00	276,00	892,00	168,00	1.000,00	651,00	877,00	0,00	266,00	30,00	0,00	36,00	78,00	0,00	0,00	0,00	0,00	953,00	984,00	47,00	16,00	45	13	0	4	4	4	0	0	0	0	24	21	618,00	639,00	807,00	856,00	618,00	639,00	807,00	856,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072813874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.666	4.744	15.860	0	8.348	687	0	1.513	0	0	0	0	0	14.605	16.547	3.061	1.119	-75,00	157,00	-244,00	0	405,00	0,00	0,00	-739	0,00	0,00	0,00	0,00	0,00	-177,00	-244,00	102,00	169,00	1.000,00	269,00	898,00	0,00	473,00	39,00	0,00	86,00	0,00	0,00	0,00	0,00	0,00	827,00	937,00	173,00	63,00	25	7	0			0	0	0	0	0	17	8	400,00	769,00	609,00	937,00	400,00	769,00	609,00	937,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072813874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.369	3.328	7.675	0	7.104	942	0	664	4.061	0	0	0	0	11.096	12.678	2.273	691	-230,00	-417,00	-740,00	0	305,00	0,00	0,00	56	386,00	0,00	0,00	0,00	0,00	-56,00	-354,00	-174,00	124,00	1.000,00	249,00	574,00	0,00	531,00	70,00	0,00	50,00	304,00	0,00	0,00	0,00	0,00	830,00	948,00	170,00	52,00	23	6	0			5	0	0	0	0	11	12	613,00	637,00	771,00	861,00	613,00	637,00	771,00	861,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072813874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.459	1.967	23.033	0	18.489	844	1	3.378	626	0	0	0	0	23.835	24.504	3.624	2.955	-824,00	-457,00	-529,00	0	472,00	-171,00	1,00	-239	-137,00	0,00	0,00	0,00	0,00	-223,00	-836,00	-601,00	12,00	1.000,00	72,00	839,00	0,00	673,00	31,00	0,00	123,00	23,00	0,00	0,00	0,00	0,00	868,00	892,00	132,00	108,00	29	8	0		5		0	0	0	0	18	12	547,00	723,00	705,00	853,00	547,00	723,00	705,00	853,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072813874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.642	2.494	17.033	12	12.224	0	254	1.511	0	0	0	0	0	16.495	17.299	1.147	343	-622,00	55,00	-504,00	0	-503,00	0,00	57,00	-366	0,00	0,00	0,00	0,00	0,00	-757,00	-447,00	135,00	-175,00	1.000,00	141,00	965,00	1,00	693,00	0,00	14,00	86,00	0,00	0,00	0,00	0,00	0,00	935,00	981,00	65,00	19,00	25	8		0		0	0	0	0	0	17	10	498,00	777,00	738,00	965,00	490,00	777,00	723,00	965,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072813874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	241.126	82.240	2.929	31	17.159	1.920	1.512	52.547	101.752	6.729	0	0	0	160.218	114.873	80.908	126.253	40.930,00	1.420,00	1.047,00	0	-1.015,00	1.214,00	168,00	41.593	27.470,00	781,00	0,00	0,00	0,00	42.947,00	30.680,00	-2.017,00	10.250,00	1.000,00	341,00	12,00	0,00	71,00	8,00	6,00	218,00	422,00	28,00	0,00	0,00	0,00	664,00	476,00	336,00	524,00	34				7	12	9	0	0	0	27	20	525,00	373,00	576,00	424,00	512,00	372,00	560,00	414,00	($5 X S&P 500 INDEX)	F20				Combined
26072813874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.023.158	389.745	175.376	253.099	0	206.851	6.450	147.246	144.374	217.232	0	0	0	1.013.772	1.003.382	9.386	19.776	24.705,00	4.273,00	3.275,00	6.467	0,00	3.594,00	0,00	817	0,00	13.449,00	0,00	0,00	0,00	25.006,00	26.785,00	-301,00	-2.080,00	1.000,00	381,00	171,00	247,00	0,00	202,00	6,00	144,00	141,00	212,00	0,00	0,00	0,00	991,00	981,00	9,00	19,00	76	17	30	8	13	12	27	0	0	0	60	75	370,00	251,00	556,00	405,00	289,00	236,00	435,00	358,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072833874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	36.145	3.095	8.522	86	16.897	15.557	1.381	5.381	5.545	11	0	0	0	26.851	31.102	9.294	5.043	85,00	48,00	-330,00	16	-322,00	692,00	11,00	540	-360,00	-51,00	0,00	0,00	0,00	242,00	-22,00	-157,00	107,00	1.000,00	86,00	236,00	2,00	467,00	430,00	38,00	149,00	153,00	0,00	0,00	0,00	0,00	743,00	860,00	257,00	140,00	70	7		16	9	6		0	0	0	48	34	164,00	351,00	271,00	547,00	162,00	350,00	268,00	544,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072843874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	721.930	45.673	323.189	105.453	108.729	11.116	3.596	190.459	13.410	263.836	0	0	0	717.745	720.599	4.185	1.331	6.793,00	68,00	2.069,00	1.399	880,00	-18,00	1,00	1.281	194,00	3.063,00	0,00	0,00	0,00	6.692,00	6.708,00	101,00	85,00	1.000,00	63,00	448,00	146,00	151,00	15,00	5,00	264,00	19,00	365,00	0,00	0,00	0,00	994,00	998,00	6,00	2,00	83	17	19		29	8	20	0	0	0	72	53	344,00	394,00	503,00	610,00	143,00	303,00	231,00	415,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072843874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	42.012	6.130	12.552	4.845	1.030	0	0	29.368	23.955	636	0	0	0	42.009	41.988	3	24	420,00	0,00	0,00	0	0,00	0,00	0,00	450	450,00	-30,00	0,00	0,00	0,00	420,00	420,00	0,00	0,00	1.000,00	146,00	299,00	115,00	25,00	0,00	0,00	699,00	570,00	15,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	26	6	7	0	6	7	4	0	0	0	19	18	772,00	715,00	909,00	929,00	768,00	702,00	849,00	854,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260728146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	24.119	16.348	7.289	1.440	1.036	4.506	271	1.816	7.252	2.350	27	305	1	23.289	23.415	830	704	208,00	-13,00	100,00	1.240	-598,00	454,00	50,00	-407	-2.046,00	-27,00	2,00	150,00	0,00	247,00	-79,00	-39,00	287,00	1.000,00	678,00	302,00	60,00	43,00	187,00	11,00	75,00	301,00	97,00	1,00	13,00	0,00	966,00	971,00	34,00	29,00	79	8	4	10	15	31	15		4		44	59	810,00	386,00	884,00	577,00	745,00	342,00	766,00	498,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260728146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	66.163	3.896	1.329	0	1.642	7.388	0	18.262	37.134	12.629	27.026	6.006	839	64.294	65.325	1.869	838	1.687,00	2.157,00	-675,00	0	446,00	-1.001,00	-52,00	-3.317	-946,00	3.873,00	-750,00	-14,00	254,00	2.609,00	1.438,00	-922,00	249,00	1.000,00	59,00	20,00	0,00	25,00	112,00	0,00	276,00	561,00	191,00	408,00	91,00	13,00	972,00	987,00	28,00	13,00	213		0	4	16	15	12	130	39	12	163	74	372,00	605,00	552,00	800,00	330,00	543,00	438,00	640,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	41.563	0	0	0	0	0	0	9.907	32.511	1.504	29.403	7.050	0	40.814	41.065	749	498	935,00	0,00	0,00	0	0,00	0,00	0,00	-1.340	-329,00	-910,00	3.182,00	2.124,00	0,00	932,00	885,00	3,00	50,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	238,00	782,00	36,00	707,00	170,00	0,00	982,00	988,00	18,00	12,00	112	0	0	0	5	11	4	71	25	0	78	38	538,00	705,00	738,00	871,00	527,00	705,00	712,00	861,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	219.650	0	228	0	0	0	0	12.690	123.133	0	196.712	93.717	8	209.410	217.086	10.240	2.564	-16.176,00	0,00	0,00	0	0,00	0,00	0,00	-14.239	-23.282,00	0,00	-1.956,00	7.403,00	0,00	-16.195,00	-15.879,00	19,00	-297,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	58,00	561,00	0,00	896,00	427,00	0,00	953,00	988,00	47,00	12,00	980		0	0	10	15	0	687	267		698	283	156,00	512,00	245,00	629,00	156,00	512,00	245,00	629,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	4.582	0	0	0	0	0	0	2.251	4.229	0	1.505	119	0	3.756	4.348	826	234	-858,00	0,00	0,00	0	0,00	0,00	0,00	-305	-959,00	0,00	-525,00	39,00	0,00	-830,00	-920,00	-28,00	62,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	491,00	923,00	0,00	328,00	26,00	0,00	820,00	949,00	180,00	51,00	32	0	0	0		4	0	23		0	25	7	572,00	923,00	664,00	949,00	572,00	923,00	664,00	949,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	9.519	0	0	0	0	0	0	1.829	7.798	0	6.080	1.536	0	7.909	9.334	1.610	185	271,00	0,00	0,00	0	0,00	0,00	0,00	51	209,00	0,00	168,00	122,00	0,00	219,00	331,00	52,00	-60,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	192,00	819,00	0,00	639,00	161,00	0,00	831,00	981,00	169,00	19,00	100	0	0	0		5	0	76	16	0	79	21	224,00	815,00	308,00	894,00	224,00	815,00	308,00	894,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	XRP	176740	CME	CHI	176,00	XRP	7.867	4.732	2.589	1.421	655	490	0	704	2.453	205	0	0	0	7.717	7.158	150	709	885,00	-492,00	-498,00	1.264	-95,00	-47,00	-1,00	140	-381,00	43,00	0,00	0,00	0,00	859,00	380,00	26,00	505,00	1.000,00	601,00	329,00	181,00	83,00	62,00	0,00	89,00	312,00	26,00	0,00	0,00	0,00	981,00	910,00	19,00	90,00	28				6	11	4	0	0	0	12	21	811,00	573,00	943,00	736,00	685,00	393,00	773,00	555,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260728176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	NANO XRP	176LM1	FREX	CHI	176,00	XRP	30.804	0	0	0	0	0	0	27.142	29.161	1.334	1.916	170	0	30.392	30.665	412	139	1.252,00	0,00	0,00	0	0,00	0,00	0,00	467	1.056,00	513,00	370,00	-210,00	0,00	1.350,00	1.359,00	-98,00	-107,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	881,00	947,00	43,00	62,00	6,00	0,00	987,00	995,00	13,00	5,00	36	0	0	0		7		22	4	0	26	12	931,00	923,00	954,00	990,00	897,00	916,00	916,00	948,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	26.450	0	0	0	0	0	0	578	23.319	0	20.069	2.531	0	20.647	25.850	5.803	600	-702,00	0,00	0,00	0	0,00	0,00	0,00	-68	670,00	0,00	-782,00	-1.261,00	0,00	-850,00	-591,00	148,00	-111,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	22,00	882,00	0,00	759,00	96,00	0,00	781,00	977,00	219,00	23,00	232	0	0	0		9	0	196	24	0	199	33	110,00	737,00	199,00	910,00	110,00	737,00	199,00	910,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	SOL	177741	CME	CHI	177,00	SOLANA	10.831	8.595	5.005	289	665	1.314	4	737	3.210	250	0	0	0	10.540	10.072	291	759	311,00	-397,00	-418,00	277	-161,00	272,00	-3,00	394	-406,00	129,00	0,00	0,00	0,00	239,00	-149,00	72,00	460,00	1.000,00	794,00	462,00	27,00	61,00	121,00	0,00	68,00	296,00	23,00	0,00	0,00	0,00	973,00	930,00	27,00	70,00	32	4			6	17	5	0	0	0	14	26	918,00	630,00	960,00	755,00	910,00	604,00	923,00	729,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260728177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	MICRO SOL	177742	CME	CHI	177,00	SOLANA	2.218	72	0	0	0	0	0	1.255	1.546	236	289	222	0	1.853	2.004	365	214	622,00	72,00	0,00	0	0,00	0,00	0,00	683	581,00	-23,00	46,00	-6,00	0,00	778,00	551,00	-156,00	71,00	1.000,00	32,00	0,00	0,00	0,00	0,00	0,00	566,00	697,00	107,00	130,00	100,00	0,00	835,00	904,00	165,00	96,00	25	0	0	0	8	8	4	5		0	16	13	592,00	600,00	732,00	848,00	514,00	582,00	653,00	766,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	8.792	0	0	0	0	0	0	3.959	6.593	1.908	2.412	210	0	8.279	8.711	513	81	-732,00	0,00	0,00	0	0,00	0,00	0,00	-247	-99,00	-562,00	9,00	-45,00	0,00	-800,00	-706,00	68,00	-26,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	450,00	750,00	217,00	274,00	24,00	0,00	942,00	991,00	58,00	9,00	33	0	0	0	5	5		21		0	27	8	631,00	950,00	799,00	991,00	506,00	751,00	600,00	774,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	51.283	0	25	0	0	0	0	17.119	42.489	0	28.531	7.920	0	45.650	50.434	5.633	849	2.426,00	0,00	0,00	0	0,00	0,00	0,00	1.843	4.472,00	0,00	904,00	-2.060,00	0,00	2.747,00	2.412,00	-321,00	14,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	334,00	829,00	0,00	556,00	154,00	0,00	890,00	983,00	110,00	17,00	318		0	0	5	8	0	247	57	0	252	66	368,00	831,00	434,00	879,00	368,00	831,00	434,00	879,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.956	0	0	0	0	0	0	814	2.241	0	1.578	561	0	2.392	2.802	564	154	-33,00	0,00	0,00	0	0,00	0,00	0,00	84	172,00	0,00	-112,00	-199,00	0,00	-28,00	-27,00	-5,00	-6,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	275,00	758,00	0,00	534,00	190,00	0,00	809,00	948,00	191,00	52,00	30	0	0	0			0	20	5	0	23	7	367,00	890,00	535,00	948,00	367,00	890,00	535,00	948,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.891	0	0	0	0	0	0	2.314	4.224	0	1.964	624	0	4.278	4.848	613	43	-62,00	0,00	0,00	0	0,00	0,00	0,00	-278	63,00	0,00	101,00	-64,00	0,00	-177,00	-1,00	115,00	-61,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	473,00	864,00	0,00	402,00	128,00	0,00	875,00	991,00	125,00	9,00	44	0	0	0		4	0	27	10	0	30	14	521,00	893,00	615,00	944,00	521,00	893,00	615,00	944,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.785	0	0	0	0	0	0	1.700	3.975	0	2.087	597	0	3.787	4.572	998	213	-604,00	0,00	0,00	0	0,00	0,00	0,00	-434	-508,00	0,00	-27,00	-70,00	0,00	-461,00	-578,00	-143,00	-26,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	355,00	831,00	0,00	436,00	125,00	0,00	791,00	955,00	209,00	45,00	53	0	0	0	5	4	0	37	7	0	42	11	364,00	886,00	457,00	939,00	364,00	886,00	457,00	939,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728171LM1C	AVALANCHE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	AVALANCHE	171LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.607	0	0	0	0	0	0	2.288	3.337	1.128	1.064	115	0	4.480	4.580	127	27																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	497,00	724,00	245,00	231,00	25,00	0,00	972,00	994,00	28,00	6,00	20	0	0	0	4	4		11		0	17	5	703,00	988,00	831,00	994,00	514,00	743,00	629,00	749,00	(10 Avalanche x $30 = $300)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	7.041	0	0	0	0	0	0	0	5.753	0	6.206	1.103	0	6.206	6.856	835	185	-858,00	0,00	0,00	0	0,00	0,00	0,00	-604	-639,00	0,00	-177,00	-273,00	0,00	-781,00	-912,00	-77,00	54,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	817,00	0,00	881,00	157,00	0,00	881,00	974,00	119,00	26,00	80	0	0	0	0	9	0	59	12	0	59	21	170,00	759,00	332,00	864,00	170,00	759,00	332,00	864,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.912	0	0	0	0	0	0	1.370	2.267	0	947	449	0	2.317	2.716	595	196	-874,00	0,00	0,00	0	0,00	0,00	0,00	-990	-783,00	0,00	29,00	-178,00	0,00	-961,00	-961,00	87,00	87,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	470,00	779,00	0,00	325,00	154,00	0,00	796,00	933,00	204,00	67,00	30	0	0	0		4	0	16	7	0	19	11	551,00	779,00	661,00	895,00	551,00	779,00	661,00	895,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.195	0	0	0	0	0	0	436	3.558	0	2.456	480	0	2.892	4.038	1.303	157	300,00	0,00	0,00	0	0,00	0,00	0,00	191	420,00	0,00	12,00	-132,00	0,00	203,00	288,00	97,00	12,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	104,00	848,00	0,00	585,00	114,00	0,00	689,00	963,00	311,00	37,00	50	0	0	0		4	0	38	6	0	40	10	168,00	872,00	263,00	944,00	168,00	872,00	263,00	944,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728180LM2C	SUI – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	SUI	180LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	18.067	10.131	0	0	0	0	0	4.701	14.956	2.972	183	100	0	17.987	18.028	80	39																		1.000,00	561,00	0,00	0,00	0,00	0,00	0,00	260,00	828,00	164,00	10,00	6,00	0,00	996,00	998,00	4,00	2,00	20	0	0	0	4	7	4	5		0	12	12	890,00	842,00	989,00	984,00	788,00	778,00	827,00	831,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.798	0	0	0	0	0	0	57	3.162	0	2.359	359	0	2.416	3.521	1.382	277	259,00	0,00	0,00	0	0,00	0,00	0,00	-1	337,00	0,00	236,00	-102,00	0,00	235,00	235,00	24,00	24,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	15,00	833,00	0,00	621,00	95,00	0,00	636,00	927,00	364,00	73,00	63	0	0	0		5	0	49	8	0	50	13	103,00	820,00	176,00	875,00	103,00	820,00	176,00	875,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.833	0	0	0	0	0	0	137	1.389	0	1.017	315	0	1.154	1.704	679	129	-386,00	0,00	0,00	0	0,00	0,00	0,00	86	-300,00	0,00	-379,00	11,00	0,00	-293,00	-289,00	-93,00	-97,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	75,00	758,00	0,00	555,00	172,00	0,00	630,00	930,00	370,00	70,00	34	0	0	0		4	0	20	8	0	22	12	181,00	768,00	342,00	866,00	181,00	768,00	342,00	866,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260728180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.569	0	0	0	0	0	0	60	1.091	0	765	225	0	825	1.316	744	253	107,00	0,00	0,00	0	0,00	0,00	0,00	-248	46,00	0,00	268,00	-91,00	0,00	20,00	-45,00	87,00	152,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	38,00	695,00	0,00	488,00	143,00	0,00	526,00	839,00	474,00	161,00	28	0	0	0			0	19	5	0	20	8	134,00	745,00	261,00	839,00	134,00	745,00	261,00	839,00	(500 NER)	F84				Combined
260728180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.255	0	0	0	0	0	0	2.174	4.426	0	2.191	509	0	4.365	4.935	890	320	776,00	0,00	0,00	0	0,00	0,00	0,00	1.149	987,00	0,00	-374,00	-112,00	0,00	775,00	875,00	1,00	-99,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	414,00	842,00	0,00	417,00	97,00	0,00	831,00	939,00	169,00	61,00	47	0	0	0			0	32	10	0	35	12	446,00	875,00	522,00	912,00	446,00	875,00	522,00	912,00	(1,000 ONDO)	F84				Combined
260728180LM9C	PAX GOLD PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	PAX GOLD PERP STYLE	180LM9	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.324	0	0	0	0	0	0	268	938	0	471	200	0	739	1.138	585	186	-278,00	0,00	0,00	0	0,00	0,00	0,00	-230	-100,00	0,00	14,00	-226,00	0,00	-216,00	-326,00	-62,00	48,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	202,00	708,00	0,00	356,00	151,00	0,00	558,00	860,00	442,00	140,00	21	0	0	0			0	11	5	0	13	8	325,00	755,00	455,00	860,00	325,00	755,00	455,00	860,00	(1 PAX Gold)	F84				Combined
260728180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	10.937	0	0	0	0	0	0	5.206	7.483	0	4.686	3.065	0	9.892	10.548	1.045	389	370,00	0,00	0,00	0	0,00	0,00	0,00	548	1.382,00	0,00	-262,00	-858,00	0,00	286,00	524,00	84,00	-154,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	476,00	684,00	0,00	428,00	280,00	0,00	904,00	964,00	96,00	36,00	96	0	0	0			0	56	36	0	58	38	549,00	772,00	637,00	819,00	549,00	772,00	637,00	819,00	(1 Zcash)	F84				Combined
260728183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-28 12:00 AM	2026 Report Week 30	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	7.379	0	0	0	0	0	0	2.850	6.627	0	3.184	514	0	6.034	7.141	1.345	238	1.223,00	0,00	0,00	0	0,00	0,00	0,00	1.162	1.430,00	0,00	149,00	-112,00	0,00	1.311,00	1.318,00	-88,00	-95,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	386,00	898,00	0,00	431,00	70,00	0,00	818,00	968,00	182,00	32,00	70	0	0	0		5	0	52	10	0	55	15	400,00	912,00	454,00	940,00	400,00	912,00	454,00	940,00	(10 x HYPE Index)	F85				Combined
26072820974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	365.987	60.023	77.639	21.919	106.877	30.251	5.591	46.938	122.352	55.984	10.220	11.484	1.205	308.758	326.425	57.230	39.562	18.433,00	-16.311,00	3.975,00	4.393	2.574,00	-1.911,00	146,00	14.891	3.102,00	7.506,00	1.956,00	2.958,00	-280,00	14.874,00	19.888,00	3.559,00	-1.456,00	1.000,00	164,00	212,00	60,00	292,00	83,00	15,00	128,00	334,00	153,00	28,00	31,00	3,00	844,00	892,00	156,00	108,00	361	31	28	24	71	65	61	33	16	15	280	221	186,00	355,00	279,00	468,00	137,00	290,00	219,00	381,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260728209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	340.611	54.381	81.778	16.971	105.874	30.229	5.520	59.224	115.880	40.509	10.067	11.327	1.205	293.751	303.419	46.860	37.192	17.978,00	-16.692,00	4.499,00	3.586	2.575,00	-1.898,00	168,00	12.530	-2.145,00	11.545,00	1.905,00	3.033,00	-280,00	15.337,00	18.507,00	2.641,00	-529,00	1.000,00	160,00	240,00	50,00	311,00	89,00	16,00	174,00	340,00	119,00	30,00	33,00	4,00	862,00	891,00	138,00	109,00	313	28	23	23	61	56	50	27	12	15	242	193	200,00	331,00	300,00	452,00	148,00	311,00	246,00	409,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
260728209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	253.764	105.878	8.063	35	10.029	216	709	26.254	213.833	5.633	1.527	1.565	0	150.065	230.055	103.699	23.709	4.546,00	11.839,00	2.792,00	34	-232,00	-354,00	0,00	-17.889	10.981,00	1.102,00	514,00	-749,00	0,00	-4.632,00	13.806,00	9.178,00	-9.260,00	1.000,00	417,00	32,00	0,00	40,00	1,00	3,00	103,00	843,00	22,00	6,00	6,00	0,00	591,00	907,00	409,00	93,00	78	7			20	20	12	6	5	0	54	43	450,00	779,00	501,00	821,00	442,00	775,00	490,00	816,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260728221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	197.081	66.710	184.689	487	124.076	1.396	956	3.521	9.437	79	853	0	0	196.682	197.044	399	37	2.091,00	0,00	-264,00	0	2.162,00	0,00	0,00	-84	2.344,00	0,00	72,00	0,00	0,00	2.150,00	2.080,00	-59,00	11,00	1.000,00	338,00	937,00	2,00	630,00	7,00	5,00	18,00	48,00	0,00	4,00	0,00	0,00	998,00	1.000,00	2,00	0,00	77	6			12	6		12	0	0	63	19	653,00	880,00	805,00	970,00	651,00	880,00	798,00	970,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260728221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	4.906	1.062	0	0	2.850	3.764	370	545	697	0	36	32	0	4.863	4.863	43	43	-27,00	69,00	0,00	0	393,00	305,00	-305,00	-146	-45,00	0,00	0,00	0,00	0,00	11,00	-45,00	-38,00	18,00	1.000,00	216,00	0,00	0,00	581,00	767,00	75,00	111,00	142,00	0,00	7,00	7,00	0,00	991,00	991,00	9,00	9,00	21	0	0			6	0			0	12	10	697,00	931,00	894,00	977,00	676,00	856,00	861,00	902,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260728221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	6.995	0	4.167	0	1.289	1.668	0	5.550	1.051	37	37	0	0	6.913	6.923	82	72	394,00	0,00	198,00	0	0,00	7,00	0,00	389	193,00	0,00	0,00	0,00	0,00	389,00	398,00	5,00	-4,00	1.000,00	0,00	596,00	0,00	184,00	238,00	0,00	793,00	150,00	5,00	5,00	0,00	0,00	988,00	990,00	12,00	10,00	22		0		4	5			0	0	12	11	920,00	858,00	970,00	966,00	920,00	858,00	970,00	961,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260728232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	245.579	64.217	73.751	5.811	66.293	98.400	2.430	53.817	30.201	14.268	3.039	1.563	84	209.959	226.508	35.620	19.071	5.606,00	586,00	1.039,00	410	4.754,00	1.082,00	183,00	3.349	252,00	-405,00	-595,00	606,00	-137,00	8.145,00	3.031,00	-2.539,00	2.575,00	1.000,00	261,00	300,00	24,00	270,00	401,00	10,00	219,00	123,00	58,00	12,00	6,00	0,00	855,00	922,00	145,00	78,00	108	7	7	9	23	24	9	8			78	57	433,00	606,00	531,00	716,00	433,00	598,00	527,00	704,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260728239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	428.489	126.267	51.162	15.800	158.453	157.601	26.231	57.112	132.031	16.185	1.689	9.438	0	401.737	408.450	26.752	20.039	6.661,00	5.340,00	2.624,00	2.831	76,00	-1.761,00	-2.689,00	2.418	3.862,00	895,00	221,00	493,00	0,00	9.093,00	6.256,00	-2.432,00	405,00	1.000,00	295,00	119,00	37,00	370,00	368,00	61,00	133,00	308,00	38,00	4,00	22,00	0,00	938,00	953,00	62,00	47,00	329	20	8	58	47	67	35	5	15	0	210	204	221,00	238,00	332,00	352,00	199,00	238,00	295,00	349,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260728239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	31.124	9.461	16.069	0	18.483	14.241	0	447	0	0	0	0	0	28.391	30.310	2.733	814	1.188,00	-3.115,00	3.171,00	0	4.596,00	-1.868,00	0,00	-448	0,00	0,00	0,00	0,00	0,00	1.033,00	1.303,00	155,00	-115,00	1.000,00	304,00	516,00	0,00	594,00	458,00	0,00	14,00	0,00	0,00	0,00	0,00	0,00	912,00	974,00	88,00	26,00	23	5	0	6		0	0	0	0	0	12	11	755,00	786,00	867,00	943,00	755,00	786,00	867,00	943,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260728239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	28.061	3.590	1.747	0	7.353	0	0	7.684	11.211	427	218	308	0	19.272	13.693	8.789	14.368	-7.017,00	487,00	115,00	0	-126,00	0,00	0,00	-8.408	-40,00	200,00	218,00	308,00	0,00	-7.629,00	583,00	612,00	-7.600,00	1.000,00	128,00	62,00	0,00	262,00	0,00	0,00	274,00	400,00	15,00	8,00	11,00	0,00	687,00	488,00	313,00	512,00	25		0	0	8	6	5			0	20	10	489,00	421,00	582,00	478,00	489,00	418,00	574,00	473,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260728239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	44.565	1.517	31.315	2.657	220	0	0	39.850	10.529	63	0	0	0	44.307	44.564	258	1	34,00	0,00	-56,00	0	0,00	0,00	0,00	44	100,00	-10,00	0,00	0,00	0,00	34,00	34,00	0,00	0,00	1.000,00	34,00	703,00	60,00	5,00	0,00	0,00	894,00	236,00	1,00	0,00	0,00	0,00	994,00	1.000,00	6,00	0,00	20	8	4	0	7			0	0	0	14	11	915,00	866,00	967,00	976,00	903,00	825,00	928,00	926,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260728240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-07-28 12:00 AM	2026 Report Week 30	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	35.445	12.468	8.661	421	8.480	472	38	7.728	3.702	16	554	0	0	29.705	13.310	5.740	22.135	5.004,00	1.157,00	-462,00	86	1.014,00	0,00	38,00	2.021	530,00	-14,00	554,00	0,00	0,00	4.856,00	178,00	148,00	4.826,00	1.000,00	352,00	244,00	12,00	239,00	13,00	1,00	218,00	104,00	0,00	16,00	0,00	0,00	838,00	376,00	162,00	624,00	48	4			12	10			0	0	33	18	367,00	256,00	513,00	317,00	367,00	252,00	512,00	305,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260728244041C	MSCI EAFE – ICE FUTURES U.S.	2026-07-28 12:00 AM	2026 Report Week 30	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	449.123	28.548	266.693	5.517	321.325	76.130	34.953	36.676	51.624	5.318	1.492	1.532	0	433.829	441.767	15.294	7.356	6.941,00	-295,00	6.603,00	577	-666,00	-451,00	-142,00	2.577	-3.844,00	4.126,00	0,00	0,00	0,00	6.177,00	6.869,00	764,00	72,00	1.000,00	64,00	594,00	12,00	715,00	170,00	78,00	82,00	115,00	12,00	3,00	3,00	0,00	966,00	984,00	34,00	16,00	191	22	9	29	19	17	6			0	142	94	242,00	250,00	361,00	451,00	219,00	249,00	336,00	449,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260728244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-07-28 12:00 AM	2026 Report Week 30	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.057.713	67.854	570.570	10.853	732.537	211.735	76.871	118.890	131.772	6.118	16.570	41.776	0	1.029.693	1.049.695	28.020	8.018	6.724,00	725,00	4.162,00	-1.614	1.940,00	-18.698,00	1.465,00	7.320	23.691,00	-1.735,00	-1.071,00	143,00	0,00	7.030,00	7.414,00	-306,00	-690,00	1.000,00	64,00	539,00	10,00	693,00	200,00	73,00	112,00	125,00	6,00	16,00	39,00	0,00	974,00	992,00	26,00	8,00	391	21	12	40	61	31	19	15	7	0	323	173	133,00	298,00	220,00	471,00	133,00	298,00	217,00	469,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072824477MC	MINI MSCI ACWI NTR INDEX – ICE FUTURES U.S.	2026-07-28 12:00 AM	2026 Report Week 30	MINI MSCI ACWI NTR INDEX	24477M	ICUS	NYC	244,00	MSCI INDICES	13.500	0	11.797	0	9.021	197	7	1.997	517	643	0	0	0	11.668	13.161	1.832	339																		1.000,00	0,00	874,00	0,00	668,00	15,00	1,00	148,00	38,00	48,00	0,00	0,00	0,00	864,00	975,00	136,00	25,00	20	8	0					0	0	0	10	12	781,00	717,00	849,00	902,00	733,00	717,00	801,00	875,00	(MSCI All County World Index – Net Total Return x 200)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260728342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	179.959	23.655	7.359	3.880	0	30.705	27.500	79.202	25.195	44.724	968	40.542	30	179.959	179.935	0	24	44.283,00	16.296,00	0,00	0	-18.500,00	19.573,00	18.500,00	28.132	-1.909,00	-145,00	0,00	8.285,00	0,00	44.283,00	44.304,00	0,00	-21,00	1.000,00	131,00	41,00	22,00	0,00	171,00	153,00	440,00	140,00	249,00	5,00	225,00	0,00	1.000,00	1.000,00	0,00	0,00	52			7		10	4	5	18		18	41	949,00	606,00	994,00	783,00	565,00	325,00	574,00	430,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260728343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	264.759	26.514	8.124	42.777	11.478	10.450	0	9.486	135.497	34.648	139.743	33.102	112	264.759	264.711	0	48	-2.595,00	-2.365,00	-354,00	2.500	-100,00	215,00	0,00	-300	-3.575,00	110,00	-2.440,00	-1.500,00	0,00	-2.595,00	-2.604,00	0,00	9,00	1.000,00	100,00	31,00	162,00	43,00	39,00	0,00	36,00	512,00	131,00	528,00	125,00	0,00	1.000,00	1.000,00	0,00	0,00	61	4	4	5	5	7	4	22	6		42	28	444,00	729,00	707,00	922,00	376,00	594,00	524,00	689,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260728344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	166.046	44.334	8.770	9.729	12.913	38.267	4.000	6.057	46.776	21.252	67.700	37.139	26	166.011	165.959	35	87	-186,00	1.496,00	-5.588,00	-1.025	-4.000,00	-58,00	4.000,00	-95	-3.414,00	1.397,00	-1.960,00	4.501,00	0,00	-186,00	-186,00	0,00	0,00	1.000,00	267,00	53,00	59,00	78,00	230,00	24,00	36,00	282,00	128,00	408,00	224,00	0,00	1.000,00	999,00	0,00	1,00	73			9	5	12	4	13	22		31	51	557,00	502,00	794,00	682,00	515,00	424,00	658,00	579,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260728344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-28 12:00 AM	2026 Report Week 30	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	90.142	135	26.162	6.843	20.000	4.539	20.000	18.963	2.550	19.691	4.500	10.351	0	90.132	90.136	10	6	11.516,00	0,00	0,00	0	-20.000,00	-9,00	20.000,00	11.516	-9.435,00	0,00	0,00	955,00	0,00	11.516,00	11.511,00	0,00	5,00	1.000,00	1,00	290,00	76,00	222,00	50,00	222,00	210,00	28,00	218,00	50,00	115,00	0,00	1.000,00	1.000,00	0,00	0,00	28					4			12	0	8	26	938,00	621,00	1.000,00	891,00	473,00	360,00	484,00	432,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260721020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.101.345	24.810	257.213	75.038	1.087.262	555.895	266.327	136.778	531.392	144.454	94.826	104.124	4.968	1.834.463	1.939.410	266.882	161.935	3.380,00	225,00	-22.163,00	4.293	8.790,00	-3.016,00	704,00	-3.689	20.924,00	-6.583,00	-1.469,00	278,00	38,00	2.309,00	-5.525,00	1.071,00	8.905,00	1.000,00	12,00	122,00	36,00	517,00	265,00	127,00	65,00	253,00	69,00	45,00	50,00	2,00	873,00	923,00	127,00	77,00	243	22	21	27	34	41	44	11	7	4	203	183	172,00	319,00	272,00	422,00	165,00	288,00	264,00	386,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260721020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.451.993	15.274	249.197	19.078	1.673.296	560.017	379.268	60.280	960.113	61.701	34.537	42.551	0	2.243.434	2.271.924	208.559	180.069	-11.693,00	-3,00	2.374,00	-4.757	-2.967,00	-8.988,00	4.725,00	-6.288	-17.568,00	3.493,00	120,00	1.750,00	0,00	-5.677,00	-18.972,00	-6.016,00	7.279,00	1.000,00	6,00	102,00	8,00	682,00	228,00	155,00	25,00	392,00	25,00	14,00	17,00	0,00	915,00	927,00	85,00	73,00	209	15		35	17	36	20	5	6	0	150	150	325,00	331,00	453,00	481,00	291,00	323,00	394,00	452,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260721042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.473.842	116.205	571.289	53.860	2.409.732	593.045	548.590	359.468	1.959.648	366.849	389.737	220.466	3.080	4.247.521	4.316.827	226.321	157.015	-178.612,00	-6.640,00	-907,00	-2.053	-42.445,00	12.498,00	-2.280,00	-15.953	-97.146,00	-97.297,00	-5.092,00	10.337,00	-3.450,00	-175.209,00	-180.298,00	-3.403,00	1.686,00	1.000,00	26,00	128,00	12,00	539,00	133,00	123,00	80,00	438,00	82,00	87,00	49,00	1,00	949,00	965,00	51,00	35,00	501	49	27	58	57	96	68	33	18	5	359	349	239,00	183,00	332,00	305,00	199,00	183,00	268,00	288,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260721043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.439.641	137.664	630.144	273.076	3.242.749	727.048	880.508	329.821	2.371.638	841.994	246.882	219.013	76.004	6.028.697	6.019.425	410.944	420.216	73.589,00	7.540,00	323,00	19.596	-52.532,00	-28.742,00	58.123,00	16.687	-5.794,00	-4.801,00	15.203,00	-15.757,00	17.151,00	76.967,00	40.098,00	-3.378,00	33.491,00	1.000,00	21,00	98,00	42,00	504,00	113,00	137,00	51,00	368,00	131,00	38,00	34,00	12,00	936,00	935,00	64,00	65,00	442	38	42	64	58	90	89	23	15	10	363	328	263,00	160,00	338,00	250,00	224,00	146,00	278,00	217,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260721043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.432.835	37.509	313.481	13.722	1.268.248	555.001	586.762	133.410	512.583	31.277	153.759	129.286	565	2.225.252	2.142.676	207.583	290.159	-31.189,00	-5.717,00	-12.514,00	-2.885	-22.109,00	-26.460,00	6.920,00	8.684	11.848,00	5.297,00	-4.839,00	1.295,00	-29,00	-14.677,00	-16.528,00	-16.512,00	-14.661,00	1.000,00	15,00	129,00	6,00	521,00	228,00	241,00	55,00	211,00	13,00	63,00	53,00	0,00	915,00	881,00	85,00	119,00	228	19	6	60	14	47	20	7	11		149	174	257,00	213,00	391,00	322,00	159,00	152,00	268,00	222,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26072104360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.332	0	0	0	0	0	0	1.763	431	5	150	841	0	1.918	1.277	414	1.055	194,00	0,00	0,00	0	0,00	0,00	0,00	118	54,00	5,00	60,00	56,00	-73,00	110,00	42,00	84,00	152,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	756,00	185,00	2,00	64,00	361,00	0,00	822,00	548,00	178,00	452,00	20	0	0	0		5			11	0	6	16	820,00	287,00	822,00	423,00	820,00	287,00	820,00	422,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260721044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.593.527	131.756	889.061	138.711	3.875.902	1.033.028	920.887	373.836	2.489.020	544.761	199.256	176.329	1.232	6.186.342	6.193.031	407.185	400.496	-4.250,00	13.301,00	-13.664,00	17.513	-34.014,00	20.827,00	9.712,00	-20.330	-54.104,00	12.862,00	3.241,00	-714,00	0,00	2.285,00	-7.568,00	-6.535,00	3.318,00	1.000,00	20,00	135,00	21,00	588,00	157,00	140,00	57,00	377,00	83,00	30,00	27,00	0,00	938,00	939,00	62,00	61,00	455	44	31	56	62	78	76	21	19	4	351	327	309,00	195,00	380,00	285,00	285,00	190,00	338,00	272,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260721045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.406.137	553.494	337.486	544.911	76.560	68.042	152.231	452.121	766.379	494.941	74.192	1.200	1.366	2.349.816	2.366.556	56.321	39.581	129.883,00	17.054,00	10.369,00	20.268	-26.805,00	6.638,00	30.643,00	75.363	56.242,00	-5.319,00	6.271,00	0,00	148,00	117.623,00	118.989,00	12.260,00	10.894,00	1.000,00	230,00	140,00	226,00	32,00	28,00	63,00	188,00	319,00	206,00	31,00	0,00	1,00	977,00	984,00	23,00	16,00	183	30	57	7	42	38	53	14		4	154	155	221,00	296,00	361,00	433,00	146,00	245,00	236,00	307,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260721047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	25.382	16.948	10.836	1.318	800	0	0	1.813	9.228	3.943	503	0	22	25.347	25.347	35	35	350,00	113,00	-329,00	1	0,00	0,00	0,00	159	582,00	83,00	3,00	0,00	22,00	381,00	359,00	-31,00	-9,00	1.000,00	668,00	427,00	52,00	32,00	0,00	0,00	71,00	364,00	155,00	20,00	0,00	1,00	999,00	999,00	1,00	1,00	36	10	7	0	5	7	8		0		27	25	721,00	629,00	853,00	835,00	683,00	565,00	742,00	703,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260721090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	388.717	227.764	30.008	11.999	42.321	140.769	9.333	30.048	129.871	20.194	15.825	3.409	375	357.859	345.958	30.858	42.759	-2.663,00	-1.765,00	-735,00	2.408	1.702,00	-7.104,00	-185,00	-2.700	3.608,00	-1.076,00	762,00	-129,00	62,00	-791,00	-3.150,00	-1.872,00	487,00	1.000,00	586,00	77,00	31,00	109,00	362,00	24,00	77,00	334,00	52,00	41,00	9,00	1,00	921,00	890,00	79,00	110,00	140	4	10	33	16	40	13	15	5	5	81	101	581,00	251,00	681,00	386,00	572,00	251,00	658,00	382,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260721092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	122.513	71.507	8.627	669	6.652	44.210	6.917	8.335	19.143	13.357	1.000	1.673	3.333	111.769	97.928	10.744	24.585	5.241,00	-3.243,00	-39,00	-104	-166,00	-4.197,00	3.487,00	-520	-689,00	5.684,00	0,00	508,00	3,00	5.141,00	4.653,00	100,00	588,00	1.000,00	584,00	70,00	5,00	54,00	361,00	56,00	68,00	156,00	109,00	8,00	14,00	27,00	912,00	799,00	88,00	201,00	57			16	8	12	5				33	37	566,00	303,00	687,00	491,00	541,00	285,00	610,00	425,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260721095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	201.764	36.089	95.041	653	71.196	43.634	3.586	79.518	24.949	2.286	1.522	28.390	0	194.850	198.539	6.914	3.225	1.943,00	2.455,00	-412,00	39	-2.698,00	550,00	325,00	2.165	1.556,00	356,00	218,00	-542,00	-1,00	2.858,00	1.870,00	-915,00	73,00	1.000,00	179,00	471,00	3,00	353,00	216,00	18,00	394,00	124,00	11,00	8,00	141,00	0,00	966,00	984,00	34,00	16,00	173	7		11	61	33	9	8	8		121	68	250,00	711,00	423,00	794,00	249,00	711,00	422,00	791,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	285.858	128.731	42.592	12.665	18.655	138.467	6.606	68.641	34.829	18.620	1.512	930	0	255.430	254.709	30.428	31.149	598,00	-18.498,00	5.011,00	1.664	4.463,00	-7.711,00	1.938,00	6.868	1.334,00	1.682,00	-305,00	70,00	0,00	-2.187,00	3.986,00	2.785,00	-3.388,00	1.000,00	450,00	149,00	44,00	65,00	484,00	23,00	240,00	122,00	65,00	5,00	3,00	0,00	894,00	891,00	106,00	109,00	108	12	11	25	24	23	14			0	64	78	498,00	431,00	634,00	525,00	483,00	431,00	610,00	519,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260721097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	476.929	160.602	13.770	15.509	74.194	151.637	21.752	65.418	179.448	40.249	50.292	3.756	1.837	429.853	427.959	47.076	48.970	38.957,00	38.873,00	-5.973,00	7.183	-3.138,00	23.139,00	-2.356,00	-1.537	7.255,00	7.377,00	-7.346,00	235,00	-21,00	39.035,00	36.840,00	-78,00	2.117,00	1.000,00	337,00	29,00	33,00	156,00	318,00	46,00	137,00	376,00	84,00	105,00	8,00	4,00	901,00	897,00	99,00	103,00	197	11	12	33	30	51	21	16	8	4	114	138	316,00	277,00	483,00	441,00	308,00	257,00	455,00	409,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260721098662C	USD INDEX – ICE FUTURES U.S.	2026-07-21 12:00 AM	2026 Report Week 29	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	53.982	4.260	28.759	298	21.531	1.680	1.262	16.355	18.303	142	5.713	1.858	151	49.712	52.452	4.270	1.530	659,00	-278,00	604,00	298	-2.729,00	-541,00	-17,00	3.292	365,00	-171,00	196,00	124,00	68,00	658,00	730,00	1,00	-71,00	1.000,00	79,00	533,00	6,00	399,00	31,00	23,00	303,00	339,00	3,00	106,00	34,00	3,00	921,00	972,00	79,00	28,00	142			9	46	19	8	29	12		103	51	363,00	739,00	491,00	811,00	342,00	739,00	469,00	804,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260721099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	922.311	55.246	265.705	45.444	483.226	230.274	52.958	74.348	154.918	93.714	23.970	11.814	6.868	835.773	861.694	86.538	60.617	412,00	5.800,00	-21.519,00	373	-10.449,00	10.626,00	513,00	128	6.061,00	3.877,00	417,00	460,00	-122,00	537,00	268,00	-125,00	144,00	1.000,00	60,00	288,00	49,00	524,00	250,00	57,00	81,00	168,00	102,00	26,00	13,00	7,00	906,00	934,00	94,00	66,00	339	13	15	51	42	60	35	27	15	8	246	203	148,00	381,00	259,00	490,00	132,00	375,00	211,00	457,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260721299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	39.025	0	24.679	0	20.250	3.966	1.143	2.879	3.033	10	0	0	0	24.282	32.831	14.743	6.194	427,00	-414,00	-25,00	0	13,00	532,00	0,00	448	44,00	0,00	0,00	0,00	0,00	47,00	551,00	380,00	-124,00	1.000,00	0,00	632,00	0,00	519,00	102,00	29,00	74,00	78,00	0,00	0,00	0,00	0,00	622,00	841,00	378,00	159,00	27		0					0	0	0	18	14	251,00	706,00	414,00	809,00	246,00	706,00	403,00	801,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260721399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	21.124	413	4.105	65	7.757	11.047	335	1.729	520	0	0	0	0	10.299	16.072	10.825	5.052	209,00	413,00	97,00	0	-144,00	6,00	-8,00	458	520,00	0,00	0,00	0,00	0,00	719,00	615,00	-510,00	-406,00	1.000,00	20,00	194,00	3,00	367,00	523,00	16,00	82,00	25,00	0,00	0,00	0,00	0,00	488,00	761,00	512,00	239,00	25			10			0	0	0	0	16	16	276,00	337,00	407,00	571,00	276,00	330,00	406,00	559,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260721102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	117.997	2.436	60.282	0	58.969	1.763	84	39.336	38.550	8.725	3.700	7.347	0	113.251	116.752	4.746	1.245	4.573,00	1.839,00	648,00	0	3.623,00	-28,00	0,00	-1.350	-461,00	456,00	289,00	3.728,00	0,00	4.858,00	4.344,00	-285,00	229,00	1.000,00	21,00	511,00	0,00	500,00	15,00	1,00	333,00	327,00	74,00	31,00	62,00	0,00	960,00	989,00	40,00	11,00	109	7	0	7	39	14	6	10	6	0	79	37	320,00	699,00	509,00	828,00	320,00	699,00	502,00	816,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	114.111	89.609	12.950	2.556	7.360	50.975	1.561	5.003	36.652	2.788	2.273	984	0	111.150	108.466	2.961	5.645	-14.874,00	-6.901,00	2.406,00	6	-703,00	-10.850,00	-385,00	-1.481	586,00	-5.789,00	11,00	0,00	0,00	-15.243,00	-14.027,00	369,00	-847,00	1.000,00	785,00	113,00	22,00	64,00	447,00	14,00	44,00	321,00	24,00	20,00	9,00	0,00	974,00	951,00	26,00	49,00	106	6		26	12	39	10			0	44	78	774,00	401,00	864,00	592,00	754,00	390,00	835,00	582,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2607211170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	396.499	80.571	43.931	35.874	45.770	87.309	52.927	96.868	93.770	53.457	2.200	1.862	3.165	370.832	372.295	25.667	24.204	7.390,00	4.867,00	2.562,00	1.369	1.748,00	-42,00	3.349,00	-3.908	3.183,00	-2.274,00	141,00	-68,00	-580,00	4.712,00	7.499,00	2.678,00	-109,00	1.000,00	203,00	111,00	90,00	115,00	220,00	133,00	244,00	236,00	135,00	6,00	5,00	8,00	935,00	939,00	65,00	61,00	192	16	23	24	58	36	57	8	6	7	160	143	259,00	206,00	387,00	327,00	212,00	172,00	316,00	270,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260721122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	27.605	4.206	19.568	0	12.809	1.794	35	6.724	4.070	529	0	255	0	24.303	26.251	3.302	1.354	-37,00	551,00	-281,00	0	-42,00	360,00	0,00	-364	-355,00	0,00	0,00	10,00	0,00	145,00	-266,00	-182,00	229,00	1.000,00	152,00	709,00	0,00	464,00	65,00	1,00	244,00	147,00	19,00	0,00	9,00	0,00	880,00	951,00	120,00	49,00	44	4	0	4	16	7		0		0	30	17	435,00	709,00	636,00	845,00	433,00	709,00	635,00	845,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26072112460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	82.067	38.343	47.800	232	13.952	8.961	811	12.696	16.138	177	240	0	0	66.451	74.119	15.616	7.948	5.483,00	2.097,00	2.942,00	62	-391,00	231,00	1,00	2.681	3.324,00	-167,00	-5,00	0,00	0,00	4.278,00	6.393,00	1.205,00	-910,00	1.000,00	467,00	582,00	3,00	170,00	109,00	10,00	155,00	197,00	2,00	3,00	0,00	0,00	810,00	903,00	190,00	97,00	81	14		6	20	16	10		0	0	51	45	487,00	371,00	581,00	564,00	487,00	368,00	581,00	561,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260721124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	82.067	38.343	47.800	232	13.952	8.961	811	12.696	16.138	177	240	0	0	66.451	74.119	15.616	7.948	5.483,00	2.097,00	2.942,00	62	-391,00	231,00	1,00	2.681	3.324,00	-167,00	-5,00	0,00	0,00	4.278,00	6.393,00	1.205,00	-910,00	1.000,00	467,00	582,00	3,00	170,00	109,00	10,00	155,00	197,00	2,00	3,00	0,00	0,00	810,00	903,00	190,00	97,00	81	14		6	20	16	10		0	0	51	45	487,00	371,00	581,00	564,00	487,00	368,00	581,00	561,00	($5 X DJIA INDEX)	F20				Combined
260721124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	64.643	4.964	50.007	5	47.259	7.114	1.360	8.042	4.832	193	0	0	0	61.823	63.511	2.820	1.132	1.159,00	2.278,00	885,00	5	-2.019,00	396,00	183,00	1.051	-1.031,00	171,00	0,00	0,00	0,00	1.669,00	609,00	-510,00	550,00	1.000,00	77,00	774,00	0,00	731,00	110,00	21,00	124,00	75,00	3,00	0,00	0,00	0,00	956,00	982,00	44,00	18,00	54	8		4	8			0	0	0	40	19	454,00	758,00	598,00	904,00	446,00	758,00	590,00	904,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260721133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	BITCOIN	133741	CME	CHI	133,00	BITCOIN	20.825	6.904	2.270	939	4.684	1.957	147	4.073	12.041	2.397	811	154	31	19.986	19.937	839	888	1.182,00	150,00	155,00	276	-95,00	-7,00	-47,00	45	513,00	488,00	427,00	1,00	3,00	1.247,00	1.382,00	-65,00	-200,00	1.000,00	332,00	109,00	45,00	225,00	94,00	7,00	196,00	578,00	115,00	39,00	7,00	1,00	960,00	957,00	40,00	43,00	127	11	5	10	21	56	23	7	5		66	95	607,00	258,00	757,00	419,00	593,00	222,00	673,00	351,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260721133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	35.009	1.294	9.238	0	354	1.818	0	15.809	11.308	6.648	5.092	3.146	140	29.338	32.299	5.671	2.710	1.966,00	-141,00	822,00	0	-139,00	621,00	0,00	1.665	1.851,00	-155,00	430,00	-936,00	-13,00	1.647,00	2.190,00	319,00	-224,00	1.000,00	37,00	264,00	0,00	10,00	52,00	0,00	452,00	323,00	190,00	145,00	90,00	4,00	838,00	923,00	162,00	77,00	215	6	0	8	37	27	20	82	47	5	137	103	351,00	445,00	501,00	564,00	289,00	388,00	397,00	471,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	135.915	0	0	0	0	0	0	119.526	120.167	2.058	12.927	11.250	0	134.511	133.475	1.404	2.440	16.276,00	0,00	0,00	0	0,00	0,00	0,00	15.026	12.403,00	728,00	524,00	1.615,00	0,00	16.278,00	14.746,00	-2,00	1.530,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	879,00	884,00	15,00	95,00	83,00	0,00	990,00	982,00	10,00	18,00	143	0	0	0	5	14		72	52	0	78	66	899,00	814,00	937,00	884,00	899,00	799,00	926,00	869,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	220.738	0	2.388	0	0	0	0	75.089	108.978	0	132.549	104.056	0	207.638	215.422	13.100	5.316	41.966,00	0,00	1.183,00	0	0,00	0,00	0,00	37.093	51.864,00	0,00	4.875,00	-10.823,00	0,00	41.968,00	42.224,00	-2,00	-258,00	1.000,00	0,00	11,00	0,00	0,00	0,00	0,00	340,00	494,00	0,00	600,00	471,00	0,00	941,00	976,00	59,00	24,00	1.228		0	0	7	17	0	717	485	0	724	504	401,00	380,00	448,00	442,00	401,00	380,00	448,00	442,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	2.260	0	0	0	0	0	0	577	1.424	0	1.396	708	0	1.973	2.132	287	128	425,00	0,00	0,00	0	0,00	0,00	0,00	373	401,00	0,00	67,00	0,00	0,00	440,00	401,00	-15,00	24,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	255,00	630,00	0,00	618,00	313,00	0,00	873,00	943,00	127,00	57,00	28	0	0	0		5	0	13	7	0	16	12	450,00	632,00	697,00	864,00	450,00	632,00	697,00	864,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	23.780.082	4.568.156	1.609.449	4.002.472	1.362.528	1.711.719	1.962.648	773.814	3.548.682	10.568.010	352.516	189.712	126.959	23.717.103	23.719.651	62.979	60.431	226.240,00	-3.140,00	110.213,00	23.190	-67.924,00	-36.719,00	50.997,00	33.015	-85.748,00	168.720,00	21.832,00	-1.530,00	-7.969,00	218.721,00	221.152,00	7.519,00	5.088,00	1.000,00	192,00	68,00	168,00	57,00	72,00	83,00	33,00	149,00	444,00	15,00	8,00	5,00	997,00	997,00	3,00	3,00	1.141	101	151	87	157	193	233	311	88	161	932	845	161,00	201,00	261,00	298,00	79,00	65,00	133,00	101,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260721134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.535.514	559.288	198.145	284.942	4.917	54.935	93.108	203.114	476.202	328.903	4.712	41.352	737	1.479.721	1.478.324	55.793	57.190	64.613,00	-5.094,00	-12.862,00	30.345	-2.921,00	-328,00	-9.957,00	4.364	7.100,00	-7.659,00	495,00	2.430,00	235,00	9.808,00	9.304,00	54.805,00	55.309,00	1.000,00	364,00	129,00	186,00	3,00	36,00	61,00	132,00	310,00	214,00	3,00	27,00	0,00	964,00	963,00	36,00	37,00	201	44	64	10	35	54	59	5	8		149	184	226,00	266,00	394,00	405,00	187,00	176,00	296,00	253,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26072113874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.805.528	149.343	872.172	185.663	1.143.081	216.668	109.375	150.558	466.630	691.272	51.664	52.364	10.948	2.491.905	2.605.093	313.623	200.435	-33.819,00	4.928,00	29.177,00	-14.446	-2.973,00	11.737,00	1.735,00	16.965	-26.418,00	-35.121,00	-3.127,00	-5.946,00	-2.005,00	-34.043,00	-41.287,00	225,00	7.468,00	1.000,00	53,00	311,00	66,00	407,00	77,00	39,00	54,00	166,00	246,00	18,00	19,00	4,00	888,00	929,00	112,00	71,00	485	36	37	39	68	81	100	32	18	24	415	330	134,00	196,00	209,00	337,00	69,00	177,00	120,00	292,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260721138748C	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.329	8.614	5.334	0	4.413	7.583	202	730	1.154	0	0	0	0	13.959	14.273	2.370	2.056																		1.000,00	528,00	327,00	0,00	270,00	464,00	12,00	45,00	71,00	0,00	0,00	0,00	0,00	855,00	874,00	145,00	126,00	22		0	6			0	0	0	0	12	11	644,00	521,00	792,00	787,00	644,00	521,00	792,00	787,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260721138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	24.133	2.657	19.130	0	16.106	979	0	948	3.316	29	0	0	0	19.740	23.454	4.393	679	2.230,00	-6,00	576,00	0	359,00	100,00	-32,00	564	1.557,00	4,00	0,00	0,00	0,00	889,00	2.205,00	1.341,00	25,00	1.000,00	110,00	793,00	0,00	667,00	41,00	0,00	39,00	137,00	1,00	0,00	0,00	0,00	818,00	972,00	182,00	28,00	36	12	0					0	0	0	20	17	540,00	511,00	648,00	735,00	540,00	511,00	648,00	734,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072113874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.785.508	149.144	879.866	177.778	1.141.464	216.797	109.040	156.258	465.998	683.882	51.664	52.364	10.948	2.480.178	2.596.673	305.330	188.835	-34.376,00	5.004,00	30.152,00	-15.421	-2.167,00	11.740,00	1.789,00	19.037	-25.189,00	-37.109,00	-3.127,00	-5.946,00	-2.005,00	-33.999,00	-41.990,00	-377,00	7.614,00	1.000,00	54,00	316,00	64,00	410,00	78,00	39,00	56,00	167,00	246,00	19,00	19,00	4,00	890,00	932,00	110,00	68,00	476	37	36	40	67	77	98	32	18	24	409	323	134,00	197,00	211,00	339,00	69,00	178,00	121,00	294,00	($50 X S&P 500 INDEX)	F20				Combined
26072113874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	70.306	46.082	62.296	0	19.229	1.445	0	2.584	5.597	0	0	0	0	67.895	69.338	2.411	968	-1.737,00	571,00	-1.256,00	0	-2.541,00	-78,00	0,00	158	-426,00	0,00	0,00	0,00	0,00	-1.812,00	-1.760,00	75,00	23,00	1.000,00	655,00	886,00	0,00	274,00	21,00	0,00	37,00	80,00	0,00	0,00	0,00	0,00	966,00	986,00	34,00	14,00	44	13	0		4	4	0	0	0	0	24	20	622,00	643,00	819,00	872,00	622,00	643,00	819,00	872,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072113874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.741	4.587	16.104	0	7.943	687	0	2.252	0	0	0	0	0	14.782	16.791	2.959	950	-161,00	1,00	-99,00	0	-612,00	0,00	0,00	593	0,00	0,00	0,00	0,00	0,00	-18,00	-99,00	-143,00	-62,00	1.000,00	259,00	908,00	0,00	448,00	39,00	0,00	127,00	0,00	0,00	0,00	0,00	0,00	833,00	946,00	167,00	54,00	26	8	0		4	0	0	0	0	0	17	9	410,00	766,00	617,00	934,00	410,00	766,00	617,00	934,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072113874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.599	3.745	8.415	0	6.799	942	0	608	3.675	0	0	0	0	11.152	13.032	2.447	567	1.117,00	85,00	-53,00	0	932,00	0,00	0,00	-287	1.194,00	0,00	0,00	0,00	0,00	730,00	1.141,00	387,00	-24,00	1.000,00	275,00	619,00	0,00	500,00	69,00	0,00	45,00	270,00	0,00	0,00	0,00	0,00	820,00	958,00	180,00	42,00	24	7	0			5	0	0	0	0	11	13	578,00	600,00	761,00	833,00	578,00	600,00	761,00	833,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072113874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	28.283	2.424	23.562	0	18.017	1.015	0	3.617	763	0	0	0	0	24.058	25.340	4.225	2.943	132,00	0,00	-1.755,00	0	258,00	0,00	0,00	-26	-20,00	0,00	0,00	0,00	0,00	232,00	-1.775,00	-100,00	1.907,00	1.000,00	86,00	833,00	0,00	637,00	36,00	0,00	128,00	27,00	0,00	0,00	0,00	0,00	851,00	896,00	149,00	104,00	27	7	0		5		0	0	0	0	16	11	529,00	764,00	689,00	864,00	529,00	764,00	689,00	864,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072113874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.264	2.439	17.537	12	12.727	0	197	1.877	0	0	0	0	0	17.252	17.746	1.012	518	1.774,00	-24,00	3.542,00	-9	1.463,00	-1.425,00	0,00	271	0,00	0,00	0,00	0,00	0,00	1.701,00	2.108,00	73,00	-334,00	1.000,00	134,00	960,00	1,00	697,00	0,00	11,00	103,00	0,00	0,00	0,00	0,00	0,00	945,00	972,00	55,00	28,00	25	8		0		0	0	0	0	0	17	10	495,00	750,00	751,00	960,00	495,00	750,00	740,00	960,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072113874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	200.196	80.820	1.881	31	18.174	706	1.344	10.954	74.282	5.948	0	0	0	117.271	84.193	82.925	116.003	5.574,00	9.000,00	10,00	1	-8.064,00	-30,00	-535,00	-449	7.981,00	-394,00	0,00	0,00	0,00	-442,00	7.033,00	6.016,00	-1.459,00	1.000,00	404,00	9,00	0,00	91,00	4,00	7,00	55,00	371,00	30,00	0,00	0,00	0,00	586,00	421,00	414,00	579,00	29				6	9	8	0	0	0	24	17	432,00	346,00	485,00	393,00	425,00	332,00	479,00	373,00	($5 X S&P 500 INDEX)	F20				Combined
26072113874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	998.453	385.472	172.101	246.632	0	203.257	6.450	146.429	144.374	203.783	0	0	0	988.766	976.597	9.687	21.856	-4.850,00	-20.864,00	-23.382,00	9.784	0,00	-1.175,00	0,00	-4.062	-1.000,00	10.025,00	0,00	0,00	0,00	-5.117,00	-5.748,00	267,00	898,00	1.000,00	386,00	172,00	247,00	0,00	204,00	6,00	147,00	145,00	204,00	0,00	0,00	0,00	990,00	978,00	10,00	22,00	76	16	29	8	13	12	28	0	0	0	60	75	364,00	257,00	555,00	401,00	295,00	240,00	442,00	363,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072133874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	36.060	3.047	8.852	70	17.219	14.865	1.370	4.841	5.905	62	0	0	0	26.609	31.124	9.451	4.936	-231,00	-36,00	-129,00	-44	-743,00	-176,00	4,00	531	-345,00	-8,00	0,00	0,00	0,00	-296,00	-698,00	65,00	467,00	1.000,00	84,00	245,00	2,00	478,00	412,00	38,00	134,00	164,00	2,00	0,00	0,00	0,00	738,00	863,00	262,00	137,00	70	7		14	9	7		0	0	0	48	34	164,00	338,00	269,00	543,00	162,00	338,00	267,00	540,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072143874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	715.137	45.604	321.119	104.054	107.849	11.134	3.595	189.178	13.215	260.773	0	0	0	711.054	713.891	4.083	1.246	9.618,00	4.091,00	-1.147,00	1.049	980,00	-10,00	132,00	-5.431	875,00	9.024,00	0,00	0,00	0,00	9.845,00	9.923,00	-227,00	-305,00	1.000,00	64,00	449,00	146,00	151,00	16,00	5,00	265,00	18,00	365,00	0,00	0,00	0,00	994,00	998,00	6,00	2,00	83	17	19		30	7	21	0	0	0	73	53	343,00	393,00	504,00	608,00	144,00	303,00	233,00	414,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26072143874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	41.592	6.130	12.552	4.845	1.030	0	0	28.918	23.505	666	0	0	0	41.589	41.568	3	24	1.849,00	-1.021,00	100,00	933	0,00	0,00	0,00	1.980	860,00	-44,00	0,00	0,00	0,00	1.848,00	1.849,00	1,00	0,00	1.000,00	147,00	302,00	116,00	25,00	0,00	0,00	695,00	565,00	16,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	26	6	7	0	6	7	4	0	0	0	19	18	770,00	716,00	908,00	929,00	765,00	701,00	847,00	852,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260721146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	23.911	16.361	7.189	200	1.634	4.052	221	2.223	9.298	2.377	25	155	1	23.042	23.494	869	417	1.149,00	66,00	80,00	130	-303,00	709,00	1,00	-691	-1.584,00	1.964,00	0,00	52,00	0,00	1.168,00	1.352,00	-19,00	-203,00	1.000,00	684,00	301,00	8,00	68,00	169,00	9,00	93,00	389,00	99,00	1,00	6,00	0,00	964,00	983,00	36,00	17,00	84	7		10	16	35	19		4		45	65	823,00	365,00	886,00	550,00	774,00	357,00	802,00	538,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260721146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	64.476	1.739	2.004	0	1.196	8.389	52	21.579	38.079	8.756	27.777	6.020	586	61.685	63.886	2.791	590	7.279,00	1.127,00	-266,00	0	-517,00	-964,00	52,00	3.267	8.283,00	23,00	2.605,00	250,00	-73,00	6.483,00	7.304,00	796,00	-25,00	1.000,00	27,00	31,00	0,00	19,00	130,00	1,00	335,00	591,00	136,00	431,00	93,00	9,00	957,00	991,00	43,00	9,00	218		0		17	16	10	142	31	9	173	65	403,00	618,00	537,00	803,00	362,00	584,00	455,00	694,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	40.628	0	0	0	0	0	0	11.247	32.840	2.414	26.221	4.926	0	39.882	40.180	746	448	6.404,00	0,00	0,00	0	0,00	0,00	0,00	5.278	7.234,00	43,00	975,00	-883,00	0,00	6.296,00	6.394,00	108,00	10,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	277,00	808,00	59,00	645,00	121,00	0,00	982,00	989,00	18,00	11,00	113	0	0	0	6	12		69	26	0	77	39	601,00	771,00	766,00	906,00	601,00	766,00	731,00	857,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	235.826	0	228	0	0	0	0	26.929	146.415	0	198.668	86.314	8	225.605	232.965	10.221	2.861	34.830,00	0,00	-186,00	0	0,00	0,00	0,00	5.616	44.793,00	0,00	28.793,00	-9.734,00	2,00	34.411,00	34.875,00	419,00	-45,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	114,00	621,00	0,00	842,00	366,00	0,00	957,00	988,00	43,00	12,00	959		0	0	13	13	0	695	237		709	251	169,00	554,00	268,00	686,00	169,00	554,00	268,00	686,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	5.440	0	0	0	0	0	0	2.556	5.188	0	2.030	80	0	4.586	5.268	854	172	2.697,00	0,00	0,00	0	0,00	0,00	0,00	2.202	2.730,00	0,00	405,00	0,00	0,00	2.607,00	2.730,00	90,00	-33,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	470,00	954,00	0,00	373,00	15,00	0,00	843,00	968,00	157,00	32,00	38	0	0	0		4	0	29		0	32	6	543,00	955,00	630,00	968,00	543,00	955,00	630,00	968,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	9.248	0	0	0	0	0	0	1.778	7.589	0	5.912	1.414	0	7.690	9.003	1.558	245	258,00	0,00	0,00	0	0,00	0,00	0,00	1.066	475,00	0,00	-833,00	-181,00	0,00	233,00	294,00	25,00	-36,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	192,00	821,00	0,00	639,00	153,00	0,00	832,00	974,00	168,00	26,00	96	0	0	0	5	5	0	69	17	0	74	22	203,00	811,00	290,00	880,00	203,00	811,00	290,00	880,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	XRP	176740	CME	CHI	176,00	XRP	6.982	5.224	3.087	157	750	537	1	564	2.834	162	0	0	0	6.858	6.778	124	204	300,00	178,00	0,00	39	48,00	-96,00	-1,00	-54	295,00	42,00	0,00	0,00	0,00	252,00	279,00	48,00	21,00	1.000,00	748,00	442,00	22,00	107,00	77,00	0,00	81,00	406,00	23,00	0,00	0,00	0,00	982,00	971,00	18,00	29,00	28				4	13	5	0	0	0	13	22	856,00	554,00	958,00	756,00	856,00	531,00	936,00	733,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260721176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	NANO XRP	176LM1	FREX	CHI	176,00	XRP	29.552	0	0	0	0	0	0	26.675	28.105	821	1.546	380	0	29.042	29.306	510	246	847,00	0,00	0,00	0	0,00	0,00	0,00	1.323	1.056,00	-12,00	-437,00	-255,00	0,00	874,00	789,00	-27,00	58,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	903,00	951,00	28,00	52,00	13,00	0,00	983,00	992,00	17,00	8,00	34	0	0	0		8		17	7	0	21	15	932,00	852,00	955,00	979,00	917,00	836,00	937,00	951,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	27.152	0	0	0	0	0	0	646	22.649	0	20.851	3.792	0	21.497	26.441	5.655	711	3.059,00	0,00	-43,00	0	0,00	0,00	0,00	202	2.231,00	0,00	2.611,00	920,00	0,00	2.813,00	3.108,00	246,00	-49,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	24,00	834,00	0,00	768,00	140,00	0,00	792,00	974,00	208,00	26,00	238	0	0	0	4	8	0	196	30	0	200	38	109,00	719,00	201,00	888,00	109,00	719,00	201,00	888,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	SOL	177741	CME	CHI	177,00	SOLANA	10.520	8.992	5.423	12	826	1.042	7	343	3.616	121	0	0	0	10.301	10.221	219	299	185,00	154,00	30,00	12	-9,00	-49,00	-14,00	-33	111,00	97,00	0,00	0,00	0,00	207,00	187,00	-22,00	-2,00	1.000,00	855,00	515,00	1,00	79,00	99,00	1,00	33,00	344,00	12,00	0,00	0,00	0,00	979,00	972,00	21,00	28,00	31	4				19	4	0	0	0	11	26	961,00	666,00	977,00	792,00	958,00	664,00	966,00	790,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260721177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	MICRO SOL	177742	CME	CHI	177,00	SOLANA	1.596	0	0	0	0	0	0	573	965	259	243	228	0	1.075	1.453	521	143	69,00	0,00	-63,00	0	0,00	0,00	0,00	-175	-47,00	198,00	-40,00	-19,00	0,00	-17,00	69,00	86,00	0,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	359,00	605,00	163,00	152,00	143,00	0,00	674,00	910,00	326,00	90,00	22	0	0	0	7	8	4	4		0	14	12	427,00	651,00	571,00	842,00	339,00	589,00	464,00	701,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	9.524	0	0	0	0	0	0	4.206	6.692	2.470	2.403	255	0	9.079	9.417	445	107	1.183,00	0,00	0,00	0	0,00	0,00	0,00	-326	-390,00	1.626,00	-58,00	-50,00	0,00	1.242,00	1.186,00	-59,00	-3,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	442,00	703,00	259,00	252,00	27,00	0,00	953,00	989,00	47,00	11,00	35	0	0	0	5	5		22		0	28	10	699,00	912,00	832,00	981,00	519,00	704,00	587,00	729,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	48.857	0	25	0	0	0	0	15.276	38.017	0	27.627	9.980	0	42.903	48.022	5.954	835	4.221,00	0,00	-22,00	0	0,00	0,00	0,00	5.717	4.290,00	0,00	-1.525,00	8,00	0,00	4.192,00	4.276,00	29,00	-55,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	313,00	778,00	0,00	565,00	204,00	0,00	878,00	983,00	122,00	17,00	331		0	0	6	7	0	254	63	0	260	71	345,00	779,00	417,00	840,00	345,00	779,00	417,00	840,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.989	0	0	0	0	0	0	730	2.069	0	1.690	760	0	2.420	2.829	569	160	9,00	0,00	0,00	0	0,00	0,00	0,00	-131	-192,00	0,00	66,00	197,00	0,00	-65,00	5,00	74,00	4,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	244,00	692,00	0,00	565,00	254,00	0,00	810,00	946,00	190,00	54,00	37	0	0	0	6		0	23	6	0	29	8	332,00	826,00	479,00	946,00	332,00	826,00	479,00	946,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.953	0	0	0	0	0	0	2.592	4.161	0	1.863	688	0	4.455	4.849	498	104	73,00	0,00	0,00	0	0,00	0,00	0,00	-244	107,00	0,00	270,00	-77,00	0,00	26,00	30,00	47,00	43,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	523,00	840,00	0,00	376,00	139,00	0,00	899,00	979,00	101,00	21,00	40	0	0	0			0	25	10	0	27	13	606,00	867,00	692,00	936,00	606,00	867,00	692,00	936,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	5.389	0	0	0	0	0	0	2.134	4.483	0	2.114	667	0	4.248	5.150	1.141	239	1.654,00	0,00	0,00	0	0,00	0,00	0,00	1.411	1.479,00	0,00	81,00	85,00	0,00	1.492,00	1.564,00	162,00	90,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	396,00	832,00	0,00	392,00	124,00	0,00	788,00	956,00	212,00	44,00	52	0	0	0		4	0	37	8	0	40	12	419,00	876,00	506,00	928,00	419,00	876,00	506,00	928,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	7.899	0	0	0	0	0	0	604	6.392	0	6.383	1.376	0	6.987	7.768	912	131	1.369,00	0,00	0,00	0	0,00	0,00	0,00	449	1.655,00	0,00	917,00	-266,00	0,00	1.366,00	1.389,00	3,00	-20,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	76,00	809,00	0,00	808,00	174,00	0,00	885,00	983,00	115,00	17,00	93	0	0	0		7	0	66	17	0	69	24	166,00	797,00	318,00	868,00	166,00	797,00	318,00	868,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.786	0	0	0	0	0	0	2.360	3.050	0	918	627	0	3.278	3.677	508	109	318,00	0,00	0,00	0	0,00	0,00	0,00	305	270,00	0,00	87,00	58,00	0,00	392,00	328,00	-74,00	-10,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	623,00	806,00	0,00	242,00	166,00	0,00	866,00	971,00	134,00	29,00	33	0	0	0		4	0	17	9	0	20	13	696,00	806,00	759,00	919,00	696,00	806,00	759,00	919,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.895	0	0	0	0	0	0	245	3.138	0	2.444	612	0	2.689	3.750	1.206	145	-29,00	0,00	0,00	0	0,00	0,00	0,00	-247	-10,00	0,00	158,00	7,00	0,00	-89,00	-3,00	60,00	-26,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	63,00	806,00	0,00	627,00	157,00	0,00	690,00	963,00	310,00	37,00	53	0	0	0		5	0	38	9	0	39	14	140,00	828,00	243,00	905,00	140,00	828,00	243,00	905,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721180LM3C	SUI PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	SUI PERP STYLE	180LM3	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.539	0	0	0	0	0	0	58	2.825	0	2.123	461	0	2.181	3.286	1.358	253	337,00	0,00	0,00	0	0,00	0,00	0,00	58	269,00	0,00	212,00	94,00	0,00	270,00	363,00	67,00	-26,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	16,00	798,00	0,00	600,00	130,00	0,00	616,00	929,00	384,00	71,00	63	0	0	0		6	0	46	10	0	47	16	97,00	742,00	167,00	835,00	97,00	742,00	167,00	835,00	(500 x SUI)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721180LM4C	HEDERA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	HEDERA PERP STYLE	180LM4	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.219	0	0	0	0	0	0	51	1.689	0	1.396	304	0	1.447	1.993	772	226	-202,00	0,00	0,00	0	0,00	0,00	0,00	-75	-240,00	0,00	-98,00	-19,00	0,00	-173,00	-259,00	-29,00	57,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	23,00	761,00	0,00	629,00	137,00	0,00	652,00	898,00	348,00	102,00	41	0	0	0		4	0	28	8	0	29	12	135,00	767,00	268,00	846,00	135,00	767,00	268,00	846,00	(5000 Hedera)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260721180LM7C	NEAR PROTOCAL PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	NEAR PROTOCAL PERP STYLE	180LM7	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.462	0	0	0	0	0	0	308	1.045	0	497	316	0	805	1.361	657	101	-202,00	0,00	0,00	0	0,00	0,00	0,00	-288	60,00	0,00	0,00	-114,00	0,00	-288,00	-54,00	86,00	-148,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	211,00	715,00	0,00	340,00	216,00	0,00	551,00	931,00	449,00	69,00	24	0	0	0			0	13	7	0	16	8	245,00	817,00	382,00	931,00	245,00	817,00	382,00	931,00	(500 NER)	F84				Combined
260721180LM8C	ONDO PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	ONDO PERP STYLE	180LM8	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.479	0	0	0	0	0	0	1.025	3.439	0	2.565	621	0	3.590	4.060	889	419	-515,00	0,00	0,00	0	0,00	0,00	0,00	-849	-1.149,00	0,00	202,00	296,00	0,00	-647,00	-853,00	132,00	338,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	229,00	768,00	0,00	573,00	139,00	0,00	802,00	906,00	198,00	94,00	59	0	0	0			0	41	14	0	42	17	296,00	790,00	385,00	835,00	296,00	790,00	385,00	835,00	(1,000 ONDO)	F84				Combined
260721180LM9C	PAX GOLD PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	PAX GOLD PERP STYLE	180LM9	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	1.602	0	0	0	0	0	0	498	1.038	0	457	426	0	955	1.464	647	138																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	311,00	648,00	0,00	285,00	266,00	0,00	596,00	914,00	404,00	86,00	24	0	0	0			0	9	10	0	11	13	398,00	701,00	546,00	821,00	398,00	701,00	546,00	821,00	(1 PAX Gold)	F84				Combined
260721180LMBC	ZCASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	ZCASH PERP STYLE	180LMB	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	10.567	0	0	0	0	0	0	4.658	6.101	0	4.948	3.923	0	9.606	10.024	961	543	2.795,00	0,00	0,00	0	0,00	0,00	0,00	1.516	3.813,00	0,00	1.053,00	-913,00	0,00	2.569,00	2.900,00	226,00	-105,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	441,00	577,00	0,00	468,00	371,00	0,00	909,00	949,00	91,00	51,00	91	0	0	0			0	46	41	0	49	42	514,00	691,00	639,00	750,00	514,00	691,00	639,00	750,00	(1 Zcash)	F84				Combined
260721183LM2C	CRYPTO HYPE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-21 12:00 AM	2026 Report Week 29	CRYPTO HYPE PERP STYLE	183LM2	FREX	CHI	183,00	HYPERLIQUID	6.156	0	0	0	0	0	0	1.688	5.197	0	3.035	626	0	4.723	5.823	1.433	333	2.084,00	0,00	0,00	0	0,00	0,00	0,00	1.337	2.144,00	0,00	598,00	-174,00	0,00	1.935,00	1.970,00	149,00	114,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	274,00	844,00	0,00	493,00	102,00	0,00	767,00	946,00	233,00	54,00	68	0	0	0		5	0	50	10	0	53	15	300,00	849,00	365,00	903,00	300,00	849,00	365,00	903,00	(10 x HYPE Index)	F85				Combined
26072120974+C	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	347.555	76.335	73.665	17.526	104.302	32.162	5.445	32.048	119.250	48.478	8.264	8.525	1.485	293.884	306.537	53.671	41.018	3.552,00	-998,00	-6.339,00	-1.203	-1.753,00	-787,00	143,00	-139	9.506,00	2.868,00	2.609,00	-1.606,00	-23,00	1.504,00	2.559,00	2.048,00	993,00	1.000,00	220,00	212,00	50,00	300,00	93,00	16,00	92,00	343,00	139,00	24,00	25,00	4,00	846,00	882,00	154,00	118,00	333	26	24	30	59	65	49	27	15	12	249	203	210,00	367,00	313,00	483,00	169,00	320,00	252,00	419,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260721209742C	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	322.633	71.072	77.279	13.384	103.299	32.127	5.352	46.694	118.025	28.965	8.163	8.294	1.485	278.414	284.912	44.219	37.721	1.333,00	-2.928,00	-7.754,00	371	-1.862,00	-787,00	143,00	-1.013	8.881,00	1.671,00	2.652,00	-1.693,00	-23,00	-990,00	809,00	2.323,00	524,00	1.000,00	220,00	240,00	41,00	320,00	100,00	17,00	145,00	366,00	90,00	25,00	26,00	5,00	863,00	883,00	137,00	117,00	290	24	21	28	49	58	43	23	9	12	218	180	225,00	352,00	337,00	469,00	190,00	345,00	297,00	451,00	(NASDAQ 100 STOCK INDEX X $20)	F20				Combined
260721209747C	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	249.218	94.039	5.271	1	10.261	570	709	44.143	202.852	4.531	1.013	2.314	0	154.697	216.249	94.521	32.969	22.187,00	3.585,00	-1.570,00	-17	1.099,00	1,00	-9,00	20.267	17.764,00	455,00	-434,00	874,00	0,00	24.946,00	17.497,00	-2.759,00	4.690,00	1.000,00	377,00	21,00	0,00	41,00	2,00	3,00	177,00	814,00	18,00	4,00	9,00	0,00	621,00	868,00	379,00	132,00	71	4			22	16	6	4	7	0	47	35	426,00	780,00	511,00	822,00	423,00	772,00	507,00	815,00	(NASDAQ 100 STOCK INDEX x $2)	F20				Combined
260721221602C	BBG COMMODITY – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	194.990	66.710	184.953	487	121.914	1.396	956	3.605	7.093	79	781	0	0	194.532	194.964	458	26	9.993,00	-150,00	10.054,00	-189	12.376,00	0,00	-206,00	-1.864	322,00	-1,00	5,00	0,00	0,00	9.971,00	9.980,00	22,00	13,00	1.000,00	342,00	949,00	2,00	625,00	7,00	5,00	18,00	36,00	0,00	4,00	0,00	0,00	998,00	1.000,00	2,00	0,00	77	6			12	7		11	0	0	62	20	662,00	890,00	813,00	970,00	659,00	890,00	805,00	970,00	($100 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260721221605C	BLOOMBERG HY CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	BLOOMBERG HY CREDIT FUTURES	221605	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	4.933	993	0	0	2.457	3.459	675	691	742	0	36	32	0	4.852	4.908	81	25	51,00	0,00	0,00	0	25,00	352,00	0,00	4	52,00	0,00	0,00	-352,00	0,00	29,00	52,00	22,00	-1,00	1.000,00	201,00	0,00	0,00	498,00	701,00	137,00	140,00	150,00	0,00	7,00	6,00	0,00	984,00	995,00	16,00	5,00	22	0	0			7	0			0	12	11	671,00	926,00	892,00	972,00	612,00	790,00	792,00	835,00	($150 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260721221606C	BLOOMBERG IG CREDIT FUTURES – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	BLOOMBERG IG CREDIT FUTURES	221606	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	6.601	0	3.969	0	1.289	1.661	0	5.161	858	37	37	0	0	6.524	6.525	77	76	14,00	0,00	-224,00	0	0,00	121,00	0,00	-1	264,00	0,00	0,00	-121,00	0,00	-1,00	40,00	15,00	-26,00	1.000,00	0,00	601,00	0,00	195,00	252,00	0,00	782,00	130,00	6,00	6,00	0,00	0,00	988,00	988,00	12,00	12,00	20		0			5			0	0	10	11	926,00	860,00	978,00	970,00	926,00	860,00	978,00	964,00	($30 X INDEX)	F40	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260721232741C	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	239.973	63.631	72.712	5.401	61.539	97.318	2.247	50.469	29.948	14.673	3.633	957	221	201.815	223.477	38.158	16.496	16.645,00	9.872,00	16.543,00	409	7.186,00	2.038,00	-1.244,00	-2.022	-596,00	520,00	-116,00	457,00	125,00	14.730,00	18.253,00	1.915,00	-1.608,00	1.000,00	265,00	303,00	23,00	256,00	406,00	9,00	210,00	125,00	61,00	15,00	4,00	1,00	841,00	931,00	159,00	69,00	110	9	9	9	21	26	12	9			82	62	420,00	591,00	516,00	711,00	420,00	585,00	515,00	698,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260721239742C	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	421.828	120.927	48.538	12.969	158.377	159.362	28.920	54.693	128.169	15.290	1.468	8.945	0	392.644	402.194	29.184	19.634	5.224,00	-2.764,00	1.592,00	2.242	-1.978,00	6.375,00	1.066,00	8.657	-6.604,00	-1.173,00	2,00	500,00	0,00	6.052,00	3.998,00	-828,00	1.226,00	1.000,00	287,00	115,00	31,00	375,00	378,00	69,00	130,00	304,00	36,00	3,00	21,00	0,00	931,00	953,00	69,00	47,00	325	20	8	57	47	61	35	5	16	0	211	196	224,00	218,00	333,00	327,00	207,00	218,00	300,00	322,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260721239744C	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	29.936	12.576	12.898	0	13.887	16.109	0	895	0	0	0	0	0	27.358	29.007	2.578	929	-3.449,00	891,00	-3.475,00	0	-4.303,00	-232,00	0,00	0	0,00	0,00	0,00	0,00	0,00	-3.412,00	-3.707,00	-37,00	258,00	1.000,00	420,00	431,00	0,00	464,00	538,00	0,00	30,00	0,00	0,00	0,00	0,00	0,00	914,00	969,00	86,00	31,00	23	5	0	6		0	0	0	0	0	12	11	682,00	814,00	862,00	937,00	682,00	814,00	862,00	937,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260721239747C	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	35.078	3.103	1.632	0	7.479	0	0	16.092	11.251	227	0	0	0	26.901	13.110	8.177	21.968	5.714,00	298,00	291,00	0	-132,00	0,00	0,00	6.864	534,00	113,00	0,00	0,00	0,00	7.143,00	938,00	-1.429,00	4.776,00	1.000,00	88,00	47,00	0,00	213,00	0,00	0,00	459,00	321,00	6,00	0,00	0,00	0,00	767,00	374,00	233,00	626,00	26		0	0	8	8	5	0	0	0	20	11	555,00	330,00	673,00	364,00	555,00	329,00	671,00	361,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260721239750C	RUSSELL 2000 ANNUAL DIVIDEND – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	RUSSELL 2000 ANNUAL DIVIDEND	239750	CME	CHI	239,00	RUSSELL INDEX	44.531	1.517	31.371	2.657	220	0	0	39.806	10.429	73	0	0	0	44.273	44.530	258	1	620,00	0,00	261,00	0	0,00	0,00	0,00	590	359,00	0,00	0,00	0,00	0,00	590,00	620,00	30,00	0,00	1.000,00	34,00	704,00	60,00	5,00	0,00	0,00	894,00	234,00	2,00	0,00	0,00	0,00	994,00	1.000,00	6,00	0,00	20	8	4	0	7			0	0	0	14	11	915,00	866,00	967,00	976,00	902,00	825,00	928,00	926,00	(RUSSEL 2000 INDEX X $100)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260721240743C	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2026-07-21 12:00 AM	2026 Report Week 29	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	30.441	11.311	9.123	335	7.466	472	0	5.707	3.172	30	0	0	0	24.849	13.132	5.592	17.309	1.701,00	1.703,00	-415,00	61	47,00	20,00	-28,00	-401	52,00	0,00	0,00	0,00	0,00	1.382,00	-310,00	319,00	2.011,00	1.000,00	372,00	300,00	11,00	245,00	16,00	0,00	187,00	104,00	1,00	0,00	0,00	0,00	816,00	431,00	184,00	569,00	41	6			10	7		0	0	0	27	16	416,00	296,00	561,00	372,00	416,00	292,00	561,00	361,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260721244041C	MSCI EAFE – ICE FUTURES U.S.	2026-07-21 12:00 AM	2026 Report Week 29	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	442.182	28.843	260.090	4.940	321.991	76.581	35.095	34.099	55.468	1.192	1.492	1.532	0	427.652	434.898	14.530	7.284	-2.519,00	-3.222,00	-3.176,00	-36	-383,00	-5.983,00	-759,00	1.512	7.413,00	-414,00	0,00	4,00	0,00	-3.302,00	-2.951,00	783,00	432,00	1.000,00	65,00	588,00	11,00	728,00	173,00	79,00	77,00	125,00	3,00	3,00	3,00	0,00	967,00	984,00	33,00	16,00	190	21	7	28	23	15	6			0	142	89	243,00	255,00	364,00	453,00	219,00	254,00	337,00	451,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260721244042C	MSCI EM INDEX – ICE FUTURES U.S.	2026-07-21 12:00 AM	2026 Report Week 29	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.050.989	67.129	566.408	12.467	730.597	230.433	75.406	111.570	108.081	7.853	17.641	41.633	0	1.022.663	1.042.281	28.326	8.708	-18.017,00	2.497,00	-546,00	475	3.842,00	-1.871,00	-1.970,00	-22.487	-11.947,00	1.273,00	217,00	-2.783,00	0,00	-16.153,00	-17.369,00	-1.864,00	-648,00	1.000,00	64,00	539,00	12,00	695,00	219,00	72,00	106,00	103,00	7,00	17,00	40,00	0,00	973,00	992,00	27,00	8,00	385	24	12	41	54	34	19	16	7	0	310	179	133,00	297,00	219,00	469,00	133,00	296,00	214,00	466,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260721342603C	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	135.676	7.359	7.359	3.880	18.500	11.132	9.000	51.070	27.104	44.869	968	32.257	30	135.676	135.631	0	45	12.144,00	2.175,00	0,00	0	-38.750,00	683,00	9.000,00	39.164	-4.750,00	555,00	0,00	6.645,00	0,00	12.144,00	12.133,00	0,00	11,00	1.000,00	54,00	54,00	29,00	136,00	82,00	66,00	376,00	200,00	331,00	7,00	238,00	0,00	1.000,00	1.000,00	0,00	0,00	49			6		9	4	5	17		17	39	933,00	496,00	992,00	693,00	544,00	259,00	566,00	394,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260721343603C	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	267.354	28.879	8.478	40.277	11.578	10.235	0	9.787	139.073	34.538	142.183	34.602	112	267.354	267.315	0	39	-6.499,00	2.503,00	-6.997,00	3.997	-6.500,00	0,00	0,00	2	-576,00	-1.426,00	-5.075,00	-1.500,00	0,00	-6.499,00	-6.502,00	0,00	3,00	1.000,00	108,00	32,00	151,00	43,00	38,00	0,00	37,00	520,00	129,00	532,00	129,00	0,00	1.000,00	1.000,00	0,00	0,00	60	4		4	5	7	4	22	6		41	27	443,00	740,00	707,00	931,00	376,00	607,00	525,00	702,00	(100,000 USD notional principal)	F50	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260721344605C	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	166.232	42.838	14.358	10.754	16.913	38.325	0	6.152	50.190	19.855	69.660	32.638	26	166.198	166.146	34	86	-5.964,00	1.100,00	-1.628,00	-1.100	0,00	229,00	0,00	-375	-2.345,00	-4.696,00	-908,00	3.577,00	0,00	-5.979,00	-5.963,00	15,00	-1,00	1.000,00	258,00	86,00	65,00	102,00	231,00	0,00	37,00	302,00	119,00	419,00	196,00	0,00	1.000,00	999,00	0,00	1,00	73		4	9	6	11	4	13	22		31	51	516,00	520,00	747,00	709,00	498,00	462,00	651,00	609,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260721344606C	3 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2026-07-21 12:00 AM	2026 Report Week 29	3 YEAR ERIS SOFR SWAP	344606	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	78.626	135	26.162	6.843	40.000	4.548	0	7.447	11.985	19.691	4.500	9.396	0	78.616	78.625	10	1	799,00	0,00	-98,00	0	0,00	0,00	0,00	799	174,00	0,00	0,00	723,00	0,00	799,00	799,00	0,00	0,00	1.000,00	2,00	333,00	87,00	509,00	58,00	0,00	95,00	152,00	250,00	57,00	120,00	0,00	1.000,00	1.000,00	0,00	0,00	29					6			12	0	7	27	940,00	573,00	1.000,00	884,00	661,00	484,00	662,00	593,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	Combined
260714168LM2C	DOGECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	DOGECOIN PERP STYLE	168LM2	FREX	CHI	168,00	DOGECOIN	2.743	0	0	0	0	0	0	354	2.458	0	1.625	80	0	1.979	2.538	764	205	221,00	0,00	0,00	0	0,00	0,00	0,00	189	239,00	0,00	97,00	-33,00	0,00	286,00	206,00	-65,00	15,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	129,00	896,00	0,00	592,00	29,00	0,00	721,00	925,00	279,00	75,00	32	0	0	0		4	0	23		0	26	6	252,00	896,00	425,00	925,00	252,00	896,00	425,00	925,00	(5,000 Dogecoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714146LM3C	NANO ETHER PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	NANO ETHER PERP STYLE	146LM3	FREX	CHI	146,00	ETHEREUM (ETHER)	200.996	0	414	0	0	0	0	21.313	101.622	0	169.875	96.048	6	191.194	198.090	9.802	2.906	1.086,00	0,00	85,00	0	0,00	0,00	0,00	-1.174	-17.492,00	0,00	2.514,00	17.700,00	0,00	1.340,00	293,00	-254,00	793,00	1.000,00	0,00	2,00	0,00	0,00	0,00	0,00	106,00	506,00	0,00	845,00	478,00	0,00	951,00	986,00	49,00	14,00	923		0	0	13	11	0	649	249		663	261	180,00	445,00	272,00	559,00	180,00	445,00	272,00	559,00	(1/10 X Ether)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714174LM2C	CARDONA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	CARDONA PERP STYLE	174LM2	FREX	CHI	174,00	CARDANO	8.990	0	0	0	0	0	0	712	7.114	0	6.745	1.595	0	7.457	8.709	1.533	281	-256,00	0,00	0,00	0	0,00	0,00	0,00	-1.039	-33,00	0,00	657,00	-151,00	0,00	-382,00	-184,00	126,00	-72,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	79,00	791,00	0,00	750,00	177,00	0,00	829,00	969,00	171,00	31,00	105	0	0	0	5	5	0	76	19	0	81	24	105,00	788,00	194,00	867,00	105,00	788,00	194,00	867,00	(1,000 Cardano)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714176740C	XRP – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	XRP	176740	CME	CHI	176,00	XRP	6.682	5.046	3.087	118	702	633	2	618	2.539	120	0	0	0	6.606	6.499	76	183	-201,00	-129,00	0,00	0	-10,00	-197,00	0,00	-121	-85,00	106,00	0,00	0,00	0,00	-154,00	-176,00	-47,00	-25,00	1.000,00	755,00	462,00	18,00	105,00	95,00	0,00	92,00	380,00	18,00	0,00	0,00	0,00	989,00	973,00	11,00	27,00	28				4	13		0	0	0	12	21	860,00	573,00	964,00	767,00	860,00	556,00	953,00	749,00	(Contracts of 50,000 XRP)	F85	XRP	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260714020601C	UST BOND – CHICAGO BOARD OF TRADE	2026-07-14 12:00 AM	2026 Report Week 28	UST BOND	020601	CBT	CHI	20,00	T-BONDS	2.097.965	24.585	279.376	70.745	1.078.472	558.912	265.623	140.468	510.468	151.037	96.295	103.845	4.929	1.832.154	1.944.935	265.811	153.030	-16.407,00	-5.099,00	-20.504,00	8.186	-15.062,00	-23.347,00	2.900,00	-7.928	-9.291,00	9.850,00	-3.265,00	551,00	642,00	-9.775,00	-31.013,00	-6.632,00	14.606,00	1.000,00	12,00	133,00	34,00	514,00	266,00	127,00	67,00	243,00	72,00	46,00	49,00	2,00	873,00	927,00	127,00	73,00	242	21	20	29	41	35	46	13	6	4	207	177	172,00	341,00	272,00	440,00	166,00	309,00	264,00	404,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260714020604C	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2026-07-14 12:00 AM	2026 Report Week 28	ULTRA UST BOND	020604	CBT	CHI	20,00	T-BONDS	2.463.686	15.277	246.823	23.835	1.676.263	569.005	374.543	66.568	977.681	58.208	34.417	40.801	0	2.249.111	2.290.896	214.575	172.790	21.591,00	738,00	-14.687,00	-701	-8.773,00	23.151,00	7.222,00	6.647	-3.618,00	7.631,00	-55,00	2.399,00	0,00	12.710,00	21.398,00	8.881,00	193,00	1.000,00	6,00	100,00	10,00	680,00	231,00	152,00	27,00	397,00	24,00	14,00	17,00	0,00	913,00	930,00	87,00	70,00	216	17		34	22	37	19	5	6	0	153	152	322,00	333,00	452,00	483,00	288,00	325,00	395,00	454,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260714042601C	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2026-07-14 12:00 AM	2026 Report Week 28	UST 2Y NOTE	042601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.652.454	122.845	572.196	55.913	2.452.176	580.548	550.870	375.421	2.056.793	464.146	394.829	210.129	6.531	4.422.730	4.497.125	229.724	155.329	59.597,00	-11.858,00	80.931,00	7.598	-24.114,00	-5.244,00	-5.426,00	36.877	-45.151,00	32.536,00	30.114,00	-4.811,00	-785,00	64.943,00	59.649,00	-5.346,00	-52,00	1.000,00	26,00	123,00	12,00	527,00	125,00	118,00	81,00	442,00	100,00	85,00	45,00	1,00	951,00	967,00	49,00	33,00	510	43	21	64	64	91	69	35	16	5	363	352	230,00	174,00	320,00	297,00	193,00	174,00	260,00	283,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260714043602C	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2026-07-14 12:00 AM	2026 Report Week 28	UST 10Y NOTE	043602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	6.366.052	130.124	629.821	253.480	3.295.281	755.790	822.385	313.134	2.377.432	846.795	231.679	234.770	58.852	5.951.730	5.979.326	414.322	386.726	62.748,00	-38.316,00	-12.607,00	34.404	23.859,00	-75.969,00	-4.072,00	-50.058	24.959,00	76.260,00	3.047,00	10.931,00	21.947,00	67.072,00	75.854,00	-4.324,00	-13.106,00	1.000,00	20,00	99,00	40,00	518,00	119,00	129,00	49,00	373,00	133,00	36,00	37,00	9,00	935,00	939,00	65,00	61,00	438	38	41	65	57	88	87	22	17	10	355	329	269,00	159,00	342,00	247,00	235,00	149,00	291,00	223,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260714043607C	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2026-07-14 12:00 AM	2026 Report Week 28	ULTRA UST 10Y	043607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.464.024	43.226	325.995	16.607	1.290.357	581.461	579.842	124.726	500.735	25.980	158.598	127.991	593	2.239.929	2.159.204	224.095	304.820	-575,00	-7.539,00	-20.885,00	4.351	7.215,00	-10.215,00	-7.381,00	-8.383	17.689,00	4.695,00	-1.767,00	913,00	11,00	-8.799,00	-10.822,00	8.224,00	10.247,00	1.000,00	18,00	132,00	7,00	524,00	236,00	235,00	51,00	203,00	11,00	64,00	52,00	0,00	909,00	876,00	91,00	124,00	231	22	7	62	14	43	22	7	11		151	178	258,00	208,00	390,00	314,00	158,00	146,00	272,00	219,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26071404360YC	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2026-07-14 12:00 AM	2026 Report Week 28	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.138	0	0	0	0	0	0	1.645	377	0	90	785	73	1.808	1.235	330	903																		1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	769,00	176,00	0,00	42,00	367,00	34,00	846,00	578,00	154,00	422,00	20	0	0	0		4	0		10		6	16	815,00	314,00	846,00	453,00	812,00	314,00	812,00	453,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260714044601C	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2026-07-14 12:00 AM	2026 Report Week 28	UST 5Y NOTE	044601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.597.777	118.455	902.725	121.199	3.909.916	1.012.201	911.175	394.166	2.543.124	531.899	196.015	177.043	1.232	6.184.057	6.200.599	413.720	397.178	-7.627,00	28.099,00	-39.619,00	8.041	-32.624,00	38.108,00	1.031,00	-31.558	-55.070,00	29.791,00	-13.149,00	-6.429,00	-621,00	-10.990,00	-24.767,00	3.363,00	17.140,00	1.000,00	18,00	137,00	18,00	593,00	153,00	138,00	60,00	385,00	81,00	30,00	27,00	0,00	937,00	940,00	63,00	60,00	451	47	31	53	61	79	70	20	19	4	338	326	302,00	199,00	385,00	289,00	284,00	195,00	343,00	276,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260714045601C	FED FUNDS – CHICAGO BOARD OF TRADE	2026-07-14 12:00 AM	2026 Report Week 28	FED FUNDS	045601	CBT	CHI	45,00	30 DAY RATES	2.276.254	536.440	327.117	524.643	103.365	61.404	121.588	376.758	710.137	500.260	67.921	1.200	1.218	2.232.193	2.247.567	44.061	28.687	-48.894,00	-7.478,00	-65.438,00	37.088	3.727,00	8.607,00	3.906,00	-23.625	36.584,00	-30.990,00	12.704,00	-2.000,00	0,00	-4.668,00	-12.243,00	-44.226,00	-36.651,00	1.000,00	236,00	144,00	230,00	45,00	27,00	53,00	166,00	312,00	220,00	30,00	1,00	1,00	981,00	987,00	19,00	13,00	172	32	58	8	38	33	47	15		4	152	139	232,00	287,00	371,00	429,00	163,00	237,00	245,00	304,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260714047745C	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	EURO SHORT TERM RATE	047745	CME	CHI	47,00	OVERNIGHT RATES	25.032	16.835	11.165	1.317	800	0	0	1.654	8.646	3.860	500	0	0	24.966	24.988	66	44	329,00	665,00	201,00	0	0,00	0,00	0,00	-141	303,00	-194,00	0,00	0,00	0,00	330,00	310,00	-1,00	19,00	1.000,00	673,00	446,00	53,00	32,00	0,00	0,00	66,00	345,00	154,00	20,00	0,00	0,00	997,00	998,00	3,00	2,00	33	10	6	0	4	7	7		0	0	24	22	721,00	605,00	855,00	816,00	692,00	533,00	752,00	669,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33	OVERNIGHT RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260714090741C	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	CANADIAN DOLLAR	090741	CME	CHI	90,00	CANADIAN DOLLAR	391.380	229.529	30.743	9.591	40.619	147.874	9.518	32.748	126.263	21.270	15.063	3.538	313	358.651	349.109	32.729	42.271	6.882,00	7.010,00	-19,00	1.289	445,00	-596,00	618,00	-3.351	2.319,00	1.528,00	278,00	913,00	-81,00	7.737,00	5.972,00	-855,00	910,00	1.000,00	586,00	79,00	25,00	104,00	378,00	24,00	84,00	323,00	54,00	38,00	9,00	1,00	916,00	892,00	84,00	108,00	143	5	9	36	19	40	12	14	5	5	78	105	567,00	231,00	666,00	377,00	563,00	231,00	648,00	375,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260714092741C	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	SWISS FRANC	092741	CME	CHI	92,00	SWISS FRANC	117.272	74.749	8.665	773	6.818	48.407	3.430	8.855	19.832	7.673	1.000	1.165	3.330	106.628	93.275	10.644	23.997	357,00	-608,00	107,00	-427	-126,00	-1.845,00	1.732,00	-620	1.719,00	-769,00	0,00	0,00	2,00	-817,00	519,00	1.174,00	-162,00	1.000,00	637,00	74,00	7,00	58,00	413,00	29,00	76,00	169,00	65,00	9,00	10,00	28,00	909,00	795,00	91,00	205,00	61			17	9	14	4				34	39	584,00	319,00	679,00	504,00	579,00	302,00	655,00	475,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260714095741C	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	MEXICAN PESO	095741	CME	CHI	95,00	MEXICAN PESO	199.821	33.634	95.453	614	73.894	43.084	3.261	77.353	23.392	1.930	1.304	28.932	2	191.992	196.669	7.829	3.152	250,00	5.246,00	-1.048,00	-42	-5.431,00	165,00	275,00	-107	949,00	-963,00	75,00	569,00	-2,00	-950,00	-98,00	1.200,00	348,00	1.000,00	168,00	478,00	3,00	370,00	216,00	16,00	387,00	117,00	10,00	7,00	145,00	0,00	961,00	984,00	39,00	16,00	177	7		12	67	26	9	6	12		126	66	269,00	718,00	442,00	804,00	269,00	718,00	442,00	799,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714096742C	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	BRITISH POUND	096742	CME	CHI	96,00	POUND STERLING	285.260	147.229	37.582	11.001	14.192	146.179	4.668	61.773	33.495	16.938	1.816	860	0	257.618	250.723	27.642	34.537	-16.569,00	-24.466,00	1.985,00	1.117	195,00	-11.412,00	-1.769,00	5.369	-5.681,00	-532,00	491,00	10,00	0,00	-19.594,00	-16.281,00	3.025,00	-288,00	1.000,00	516,00	132,00	39,00	50,00	512,00	16,00	217,00	117,00	59,00	6,00	3,00	0,00	903,00	879,00	97,00	121,00	108	11	10	31	25	20	12			0	56	82	553,00	423,00	692,00	518,00	528,00	423,00	660,00	516,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260714097741C	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	JAPANESE YEN	097741	CME	CHI	97,00	JAPANESE YEN	437.972	121.729	19.743	8.326	77.332	128.498	24.107	66.955	172.193	32.872	57.638	3.521	1.858	390.817	391.119	47.155	46.853	-2.364,00	4.558,00	-1.373,00	-4.148	812,00	5.795,00	-1.559,00	-5.758	-4.752,00	793,00	1.036,00	-587,00	-158,00	-4.424,00	-5.988,00	2.060,00	3.624,00	1.000,00	278,00	45,00	19,00	177,00	293,00	55,00	153,00	393,00	75,00	132,00	8,00	4,00	892,00	893,00	108,00	107,00	192	12	10	31	27	51	19	17	9	4	114	129	322,00	275,00	480,00	452,00	322,00	270,00	470,00	416,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260714098662C	USD INDEX – ICE FUTURES U.S.	2026-07-14 12:00 AM	2026 Report Week 28	USD INDEX	098662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	53.323	4.538	28.155	0	24.260	2.221	1.279	13.063	17.938	313	5.517	1.733	83	49.054	51.723	4.269	1.600	-91,00	280,00	109,00	-300	1.799,00	1.184,00	166,00	-1.859	-1.448,00	77,00	-116,00	-49,00	8,00	55,00	-253,00	-146,00	162,00	1.000,00	85,00	528,00	0,00	455,00	42,00	24,00	245,00	336,00	6,00	103,00	33,00	2,00	920,00	970,00	80,00	30,00	140	4	0	9	42	21	7	28	10		99	52	393,00	712,00	517,00	789,00	372,00	712,00	495,00	783,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260714099741C	EURO FX – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	EURO FX	099741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	921.899	49.446	287.224	45.071	493.675	219.648	52.445	74.220	148.857	89.837	23.553	11.354	6.989	835.236	861.426	86.663	60.473	13.673,00	657,00	-13.275,00	1.304	-10.262,00	-4.781,00	11.109,00	-638	7.943,00	9.764,00	614,00	-481,00	-207,00	12.340,00	11.375,00	1.333,00	2.298,00	1.000,00	54,00	312,00	49,00	535,00	238,00	57,00	81,00	161,00	97,00	26,00	12,00	8,00	906,00	934,00	94,00	66,00	337	14	17	51	44	57	33	27	13	7	249	196	149,00	389,00	259,00	498,00	133,00	380,00	220,00	457,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260714299741C	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	38.598	414	24.704	0	20.237	3.434	1.143	2.431	2.989	10	0	0	0	24.235	32.280	14.363	6.318	196,00	-470,00	2,00	0	506,00	271,00	0,00	-45	45,00	0,00	0,00	0,00	0,00	-9,00	318,00	205,00	-122,00	1.000,00	11,00	640,00	0,00	524,00	89,00	30,00	63,00	77,00	0,00	0,00	0,00	0,00	628,00	836,00	372,00	164,00	27		0					0	0	0	19	13	254,00	712,00	408,00	815,00	249,00	712,00	396,00	806,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260714399741C	EURO FX/JAPANESE YEN XRATE – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	EURO FX/JAPANESE YEN XRATE	399741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	20.915	0	4.008	65	7.901	11.041	343	1.271	0	0	0	0	0	9.580	15.457	11.335	5.458	863,00	0,00	760,00	0	618,00	93,00	20,00	-425	0,00	0,00	0,00	0,00	0,00	213,00	873,00	650,00	-10,00	1.000,00	0,00	192,00	3,00	378,00	528,00	16,00	61,00	0,00	0,00	0,00	0,00	0,00	458,00	739,00	542,00	261,00	22			10		0	0	0	0	0	14	15	285,00	341,00	418,00	577,00	285,00	333,00	417,00	565,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	Combined
260714102741C	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	113.424	597	59.634	0	55.346	1.791	84	40.686	39.011	8.269	3.411	3.619	0	108.393	112.408	5.031	1.016	6.997,00	-120,00	3.009,00	0	5.020,00	49,00	0,00	3.776	3.256,00	336,00	-2.378,00	926,00	0,00	6.634,00	7.576,00	363,00	-579,00	1.000,00	5,00	526,00	0,00	488,00	16,00	1,00	359,00	344,00	73,00	30,00	32,00	0,00	956,00	991,00	44,00	9,00	103	6	0	7	38	12	6	9	6	0	75	35	307,00	733,00	503,00	852,00	307,00	733,00	503,00	824,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714112741C	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	128.985	96.510	10.544	2.550	8.063	61.825	1.946	6.484	36.066	8.578	2.262	984	0	126.393	122.493	2.592	6.492	14.933,00	5.080,00	7.658,00	2.325	-462,00	-4.268,00	1.221,00	-1.266	642,00	8.113,00	46,00	-933,00	0,00	15.056,00	14.758,00	-123,00	175,00	1.000,00	748,00	82,00	20,00	63,00	479,00	15,00	50,00	280,00	67,00	18,00	8,00	0,00	980,00	950,00	20,00	50,00	115	4		28	16	40	8			0	48	81	726,00	387,00	836,00	562,00	707,00	375,00	781,00	539,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
2607141170E1C	VIX FUTURES – CBOE FUTURES EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	VIX FUTURES	1170E1	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	389.109	75.704	41.369	34.505	44.022	87.351	49.578	100.776	90.587	55.731	2.059	1.930	3.745	366.120	364.796	22.989	24.313	16.241,00	552,00	2.996,00	1.566	1.926,00	6.417,00	7.190,00	15.008	9.931,00	-5.089,00	244,00	463,00	-22,00	21.375,00	23.452,00	-5.134,00	-7.211,00	1.000,00	195,00	106,00	89,00	113,00	224,00	127,00	259,00	233,00	143,00	5,00	5,00	10,00	941,00	938,00	59,00	62,00	192	13	22	25	46	41	54	9	7	10	156	145	260,00	202,00	384,00	318,00	211,00	157,00	311,00	251,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	Combined
260714122741C	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	27.642	3.655	19.849	0	12.851	1.434	35	7.088	4.425	529	0	245	0	24.158	26.517	3.484	1.125	457,00	581,00	652,00	-83	287,00	-292,00	-171,00	-430	494,00	0,00	0,00	-100,00	0,00	184,00	500,00	273,00	-43,00	1.000,00	132,00	718,00	0,00	465,00	52,00	1,00	256,00	160,00	19,00	0,00	9,00	0,00	874,00	959,00	126,00	41,00	49	6	0	4	18	8		0		0	32	20	433,00	707,00	618,00	836,00	432,00	707,00	616,00	835,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
26071412460+C	DJIA Consolidated – CHICAGO BOARD OF TRADE	2026-07-14 12:00 AM	2026 Report Week 28	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	76.584	36.246	44.858	170	14.343	8.730	810	10.014	12.814	344	245	0	0	62.173	67.726	14.411	8.858	-3.199,00	-173,00	639,00	-188	1,00	170,00	-1.196,00	-2.104	-1.107,00	-67,00	16,00	0,00	0,00	-3.711,00	-1.750,00	512,00	-1.449,00	1.000,00	473,00	586,00	2,00	187,00	114,00	11,00	131,00	167,00	4,00	3,00	0,00	0,00	812,00	884,00	188,00	116,00	74	13		6	17	15	5		0	0	46	39	484,00	383,00	596,00	573,00	483,00	381,00	595,00	570,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260714124603C	DJIA x $5 – CHICAGO BOARD OF TRADE	2026-07-14 12:00 AM	2026 Report Week 28	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	76.584	36.246	44.858	170	14.343	8.730	810	10.014	12.814	344	245	0	0	62.173	67.726	14.411	8.858	-3.199,00	-173,00	639,00	-188	1,00	170,00	-1.196,00	-2.104	-1.107,00	-67,00	16,00	0,00	0,00	-3.711,00	-1.750,00	512,00	-1.449,00	1.000,00	473,00	586,00	2,00	187,00	114,00	11,00	131,00	167,00	4,00	3,00	0,00	0,00	812,00	884,00	188,00	116,00	74	13		6	17	15	5		0	0	46	39	484,00	383,00	596,00	573,00	483,00	381,00	595,00	570,00	($5 X DJIA INDEX)	F20				Combined
260714124606C	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2026-07-14 12:00 AM	2026 Report Week 28	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	63.484	2.686	49.122	0	49.278	6.718	1.177	6.991	5.863	22	0	0	0	60.154	62.902	3.330	582	-3.735,00	-376,00	906,00	0	-2.910,00	-1.558,00	-1.007,00	-23	-1.678,00	7,00	0,00	0,00	0,00	-4.309,00	-3.330,00	574,00	-405,00	1.000,00	42,00	774,00	0,00	776,00	106,00	19,00	110,00	92,00	0,00	0,00	0,00	0,00	948,00	991,00	52,00	9,00	51	8	0	4	5			0	0	0	37	17	482,00	741,00	628,00	887,00	475,00	741,00	621,00	887,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260714133741C	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	BITCOIN	133741	CME	CHI	133,00	BITCOIN	19.643	6.754	2.114	663	4.779	1.964	194	4.027	11.529	1.909	385	154	28	18.739	18.555	904	1.088	548,00	36,00	201,00	84	-11,00	-441,00	65,00	-391	381,00	520,00	187,00	-207,00	11,00	501,00	614,00	47,00	-66,00	1.000,00	344,00	108,00	34,00	243,00	100,00	10,00	205,00	587,00	97,00	20,00	8,00	1,00	954,00	945,00	46,00	55,00	127	12	5	10	19	54	19	8	5		68	90	619,00	236,00	742,00	385,00	607,00	223,00	679,00	356,00	(5 Bitcoins)	F85	BITCOIN	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260714133742C	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	33.043	1.435	8.416	0	493	1.197	0	14.144	9.457	6.803	4.662	4.082	153	27.691	30.109	5.352	2.934	4.935,00	585,00	3.259,00	0	114,00	-148,00	0,00	720	-1.681,00	3.925,00	-411,00	-244,00	-101,00	4.832,00	5.010,00	103,00	-75,00	1.000,00	43,00	255,00	0,00	15,00	36,00	0,00	428,00	286,00	206,00	141,00	124,00	5,00	838,00	911,00	162,00	89,00	218	7	0	7	33	35	18	79	47	6	133	109	355,00	416,00	515,00	531,00	258,00	331,00	361,00	415,00	(Bitcoin X $0.10)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714133LM1C	Nano Bitcoin – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	119.639	0	0	0	0	0	0	104.500	107.764	1.330	12.403	9.635	0	118.233	118.729	1.406	910	1.250,00	0,00	0,00	0	0,00	0,00	0,00	-889	-37,00	487,00	1.753,00	756,00	0,00	1.351,00	1.206,00	-101,00	44,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	873,00	901,00	11,00	104,00	81,00	0,00	988,00	992,00	12,00	8,00	147	0	0	0	5	14		75	53	0	81	67	886,00	745,00	929,00	882,00	886,00	734,00	923,00	871,00	(1/100 X Bitcoin = $300)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714133LM4C	NANO BITCOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	NANO BITCOIN PERP STYLE	133LM4	FREX	CHI	133,00	BITCOIN	178.772	0	1.205	0	0	0	0	37.996	57.114	0	127.674	114.879	0	165.670	173.198	13.102	5.574	9.404,00	0,00	-353,00	0	0,00	0,00	0,00	18.682	-73,00	0,00	-8.579,00	9.571,00	0,00	10.103,00	9.145,00	-699,00	259,00	1.000,00	0,00	7,00	0,00	0,00	0,00	0,00	213,00	319,00	0,00	714,00	643,00	0,00	927,00	969,00	73,00	31,00	1.211		0	0	5	16	0	699	489	0	704	507	289,00	229,00	361,00	312,00	289,00	229,00	361,00	312,00	(1/100 X Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714133LM5C	BITCOIN CASH PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	BITCOIN CASH PERP STYLE	133LM5	FREX	CHI	133,00	BITCOIN	1.835	0	0	0	0	0	0	204	1.023	0	1.329	708	0	1.533	1.731	302	104	-126,00	0,00	0,00	0	0,00	0,00	0,00	-22	68,00	0,00	-101,00	-99,00	0,00	-123,00	-31,00	-3,00	-95,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	111,00	557,00	0,00	724,00	386,00	0,00	835,00	943,00	165,00	57,00	27	0	0	0		4	0	14	7	0	16	11	399,00	656,00	646,00	866,00	399,00	656,00	646,00	866,00	(1 Bitcoin)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714134741C	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	23.553.842	4.571.296	1.499.236	3.979.283	1.430.452	1.748.439	1.911.651	740.799	3.634.431	10.399.289	330.684	191.242	134.928	23.498.382	23.498.499	55.460	55.343	-313.439,00	-210.968,00	-18.389,00	58.363	55.963,00	30.025,00	-12.775,00	55.978	-66.174,00	-299.628,00	36.772,00	-9.838,00	-9.619,00	-325.915,00	-328.034,00	12.476,00	14.595,00	1.000,00	194,00	64,00	169,00	61,00	74,00	81,00	31,00	154,00	442,00	14,00	8,00	6,00	998,00	998,00	2,00	2,00	1.138	99	153	83	150	200	235	310	88	162	931	846	158,00	201,00	261,00	297,00	81,00	67,00	134,00	103,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
260714134742C	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.470.901	564.382	211.007	254.597	7.838	55.263	103.065	198.750	469.102	336.562	4.217	38.922	502	1.469.913	1.469.020	988	1.881	6.751,00	32.564,00	26.506,00	21.576	-6.262,00	11.377,00	-10.398,00	-10.955	-24.298,00	-7.580,00	2.176,00	12.810,00	120,00	21.241,00	30.113,00	-14.490,00	-23.362,00	1.000,00	384,00	143,00	173,00	5,00	38,00	70,00	135,00	319,00	229,00	3,00	26,00	0,00	999,00	999,00	1,00	1,00	202	49	64	10	27	59	58	6	8	4	152	183	233,00	294,00	402,00	438,00	186,00	197,00	302,00	281,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	Combined
26071413874+C	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.839.346	144.415	842.995	200.109	1.146.054	204.931	107.640	133.593	493.049	726.393	54.791	58.310	12.953	2.525.948	2.646.379	313.398	192.967	-272,00	9.955,00	-17.788,00	-19.520	-16.081,00	14.128,00	3.300,00	-7.927	-1.054,00	30.425,00	-10.169,00	2.946,00	-756,00	-10.775,00	11.680,00	10.503,00	-11.952,00	1.000,00	51,00	297,00	70,00	404,00	72,00	38,00	47,00	174,00	256,00	19,00	21,00	5,00	890,00	932,00	110,00	68,00	490	38	37	46	63	83	99	31	22	28	412	342	137,00	201,00	211,00	344,00	68,00	177,00	120,00	275,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260714138749C	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.903	2.663	18.554	0	15.747	879	32	384	1.759	25	0	0	0	18.851	21.249	3.052	654	-680,00	-2.320,00	3.216,00	0	1.678,00	-3.522,00	32,00	0	102,00	14,00	0,00	0,00	0,00	-596,00	-158,00	-84,00	-522,00	1.000,00	122,00	847,00	0,00	719,00	40,00	1,00	18,00	80,00	1,00	0,00	0,00	0,00	861,00	970,00	139,00	30,00	33	12	0					0	0	0	18	17	595,00	563,00	717,00	785,00	595,00	563,00	717,00	784,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26071413874AC	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.819.884	144.140	849.714	193.200	1.143.630	205.057	107.252	137.221	491.186	720.991	54.791	58.310	12.953	2.514.177	2.638.663	305.707	181.221	-496,00	10.126,00	-16.495,00	-20.817	-16.532,00	14.121,00	3.676,00	-6.808	-2.406,00	30.067,00	-10.169,00	2.946,00	-756,00	-11.212,00	10.337,00	10.716,00	-10.833,00	1.000,00	51,00	301,00	69,00	406,00	73,00	38,00	49,00	174,00	256,00	19,00	21,00	5,00	892,00	936,00	108,00	64,00	479	37	36	47	62	78	97	31	22	28	405	333	137,00	201,00	212,00	346,00	68,00	178,00	120,00	277,00	($50 X S&P 500 INDEX)	F20				Combined
26071413874CC	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	72.043	45.511	63.552	0	21.770	1.523	0	2.426	6.023	0	0	0	0	69.707	71.098	2.336	945	2.640,00	-635,00	2.148,00	0	2.985,00	83,00	0,00	51	280,00	0,00	0,00	0,00	0,00	2.401,00	2.511,00	239,00	129,00	1.000,00	632,00	882,00	0,00	302,00	21,00	0,00	34,00	84,00	0,00	0,00	0,00	0,00	968,00	987,00	32,00	13,00	42	12	0			5	0	0	0	0	22	20	605,00	628,00	834,00	865,00	605,00	628,00	834,00	865,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26071413874EC	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.902	4.586	16.203	0	8.555	687	0	1.659	0	0	0	0	0	14.800	16.890	3.102	1.012	412,00	-407,00	555,00	0	1.067,00	0,00	0,00	122	0,00	0,00	0,00	0,00	0,00	782,00	555,00	-370,00	-143,00	1.000,00	256,00	905,00	0,00	478,00	38,00	0,00	93,00	0,00	0,00	0,00	0,00	0,00	827,00	943,00	173,00	57,00	26	8	0			0	0	0	0	0	17	9	407,00	759,00	601,00	929,00	407,00	759,00	601,00	929,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26071413874FC	E-MINI S&P INDUSTRIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	E-MINI S&P INDUSTRIAL INDEX	13874F	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.482	3.660	8.468	0	5.867	942	0	895	2.481	0	0	0	0	10.422	11.891	2.060	591	257,00	110,00	156,00	0	131,00	0,00	0,00	74	215,00	0,00	0,00	0,00	0,00	315,00	371,00	-58,00	-114,00	1.000,00	293,00	678,00	0,00	470,00	75,00	0,00	72,00	199,00	0,00	0,00	0,00	0,00	835,00	953,00	165,00	47,00	22	7	0			4	0	0	0	0	10	12	623,00	634,00	796,00	850,00	623,00	634,00	796,00	850,00	($100 x S&P Select Sector Industrial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26071413874JC	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	28.151	2.424	25.317	0	17.759	1.015	0	3.643	783	0	0	0	0	23.826	27.115	4.325	1.036	1.493,00	0,00	1.656,00	0	1.301,00	0,00	0,00	73	-18,00	0,00	0,00	0,00	0,00	1.374,00	1.638,00	119,00	-145,00	1.000,00	86,00	899,00	0,00	631,00	36,00	0,00	129,00	28,00	0,00	0,00	0,00	0,00	846,00	963,00	154,00	37,00	27	7	0		5		0	0	0	0	16	11	532,00	831,00	693,00	931,00	532,00	831,00	693,00	931,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26071413874PC	E-MINI S&P COMMUNICATION INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	E-MINI S&P COMMUNICATION INDEX	13874P	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.490	2.463	13.995	21	11.264	1.425	197	1.606	0	0	0	0	0	15.551	15.638	939	852	987,00	-2,00	803,00	0	-51,00	0,00	0,00	1.129	0,00	0,00	0,00	0,00	0,00	1.076,00	803,00	-89,00	184,00	1.000,00	149,00	849,00	1,00	683,00	86,00	12,00	97,00	0,00	0,00	0,00	0,00	0,00	943,00	948,00	57,00	52,00	25	8				0	0	0	0	0	16	11	533,00	738,00	779,00	916,00	533,00	738,00	766,00	916,00	($250 x S&P Select Sector Communication Index)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26071413874UC	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	194.622	71.820	1.871	30	26.238	736	1.879	11.403	66.302	6.342	0	0	0	117.713	77.160	76.909	117.462	2.242,00	11.222,00	10,00	30	882,00	-3.554,00	-143,00	-7.727	16.979,00	111,00	0,00	0,00	0,00	4.374,00	13.432,00	-2.132,00	-11.190,00	1.000,00	369,00	10,00	0,00	135,00	4,00	10,00	59,00	341,00	33,00	0,00	0,00	0,00	605,00	396,00	395,00	604,00	33				6	10	7	0	0	0	27	18	404,00	315,00	467,00	359,00	396,00	300,00	456,00	336,00	($5 X S&P 500 INDEX)	F20				Combined
26071413874WC	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	1.003.303	406.336	195.483	236.848	0	204.432	6.450	150.491	145.374	193.758	0	0	0	993.883	982.345	9.420	20.958	5.583,00	314,00	-14.351,00	717	0,00	-4.284,00	0,00	-18.272	455,00	22.595,00	0,00	0,00	0,00	5.354,00	5.132,00	229,00	451,00	1.000,00	405,00	195,00	236,00	0,00	204,00	6,00	150,00	145,00	193,00	0,00	0,00	0,00	991,00	979,00	9,00	21,00	76	18	29	8	13	12	28	0	0	0	60	75	373,00	255,00	572,00	397,00	311,00	246,00	469,00	369,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26071433874AC	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	36.291	3.083	8.981	114	17.962	15.041	1.366	4.310	6.250	70	0	0	0	26.905	31.822	9.386	4.469	-2.025,00	316,00	-1.297,00	-3	-2.203,00	-578,00	-80,00	-138	-186,00	-2,00	0,00	0,00	0,00	-2.110,00	-2.146,00	85,00	121,00	1.000,00	85,00	247,00	3,00	495,00	414,00	38,00	119,00	172,00	2,00	0,00	0,00	0,00	741,00	877,00	259,00	123,00	72	7		16	9	8		0	0	0	49	36	168,00	346,00	280,00	558,00	166,00	345,00	277,00	555,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26071443874AC	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	705.519	41.513	322.267	103.005	106.869	11.144	3.464	194.609	12.341	251.749	0	0	0	701.208	703.968	4.311	1.551	6.609,00	-1.641,00	6.048,00	653	-211,00	2.443,00	-213,00	11.900	1.415,00	-3.839,00	0,00	0,00	0,00	6.649,00	6.508,00	-40,00	101,00	1.000,00	59,00	457,00	146,00	151,00	16,00	5,00	276,00	17,00	357,00	0,00	0,00	0,00	994,00	998,00	6,00	2,00	83	17	19		30	7	20	0	0	0	73	52	342,00	393,00	500,00	606,00	150,00	309,00	241,00	421,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
26071443874QC	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	39.743	7.151	12.452	3.912	1.030	0	0	26.938	22.645	710	0	0	0	39.741	39.719	2	24	-3.284,00	5.060,00	-1.009,00	-2.243	300,00	0,00	0,00	-6.375	244,00	-26,00	0,00	0,00	0,00	-3.284,00	-3.034,00	0,00	-250,00	1.000,00	180,00	313,00	98,00	26,00	0,00	0,00	678,00	570,00	18,00	0,00	0,00	0,00	1.000,00	999,00	0,00	1,00	25	5	6	0	6	7	4	0	0	0	18	17	757,00	739,00	908,00	947,00	750,00	711,00	862,00	869,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	Combined
260714146021C	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHEREUM (ETHER)	22.762	16.295	7.110	69	1.937	3.343	220	2.914	10.882	413	25	103	1	21.874	22.141	888	621	799,00	186,00	474,00	-16	118,00	-585,00	-77,00	426	1.052,00	17,00	-14,00	-96,00	-6,00	634,00	763,00	165,00	36,00	1.000,00	716,00	312,00	3,00	85,00	147,00	10,00	128,00	478,00	18,00	1,00	5,00	0,00	961,00	973,00	39,00	27,00	91	8		10	19	38	13				46	64	817,00	395,00	857,00	595,00	808,00	393,00	846,00	589,00	(50 Index Points)	F85	ETHEREUM (ETHER)	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260714146022C	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	MICRO ETHER	146022	CME	CHI	146,00	ETHEREUM (ETHER)	57.197	612	2.270	0	1.713	9.353	0	18.312	29.797	8.733	25.172	5.771	659	55.201	56.583	1.996	614	3.402,00	0,00	-145,00	0	562,00	31,00	0,00	-457	5.210,00	-1.669,00	4.535,00	-85,00	129,00	3.100,00	3.471,00	302,00	-69,00	1.000,00	11,00	40,00	0,00	30,00	164,00	0,00	320,00	521,00	153,00	440,00	101,00	12,00	965,00	989,00	35,00	11,00	221		0		17	21	10	133	38	9	162	78	475,00	533,00	579,00	733,00	405,00	511,00	473,00	615,00	(0.1 Index Points)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714146LM1C	NANO ETHER – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	NANO ETHER	146LM1	FREX	CHI	146,00	ETHEREUM (ETHER)	34.224	0	0	0	0	0	0	5.969	25.606	2.371	25.246	5.809	0	33.586	33.786	638	438	-762,00	0,00	0,00	0	0,00	0,00	0,00	-342	-2.356,00	661,00	-984,00	896,00	0,00	-665,00	-799,00	-97,00	37,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	174,00	748,00	69,00	738,00	170,00	0,00	981,00	987,00	19,00	13,00	113	0	0	0	7	11	4	67	28	0	77	40	575,00	759,00	748,00	897,00	575,00	753,00	704,00	839,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714176LM1C	NANO XRP – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	NANO XRP	176LM1	FREX	CHI	176,00	XRP	28.705	0	0	0	0	0	0	25.352	27.049	833	1.983	635	0	28.168	28.517	537	188	13.363,00	0,00	0,00	0	0,00	0,00	0,00	13.147	12.976,00	34,00	66,00	329,00	0,00	13.247,00	13.339,00	116,00	24,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	883,00	942,00	29,00	69,00	22,00	0,00	981,00	993,00	19,00	7,00	33	0	0	0		8		17	6	0	21	14	935,00	838,00	954,00	977,00	916,00	809,00	932,00	948,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714176LM3C	NANO XRP PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	NANO XRP PERP STYLE	176LM3	FREX	CHI	176,00	XRP	24.093	0	43	0	0	0	0	444	20.418	0	18.240	2.872	0	18.684	23.333	5.409	760	-2.084,00	0,00	9,00	0	0,00	0,00	0,00	-2.539	-2.244,00	0,00	398,00	126,00	0,00	-2.141,00	-2.109,00	57,00	25,00	1.000,00	0,00	2,00	0,00	0,00	0,00	0,00	18,00	847,00	0,00	757,00	119,00	0,00	775,00	968,00	225,00	32,00	226		0	0		9	0	184	30	0	186	40	121,00	756,00	195,00	871,00	121,00	756,00	195,00	871,00	(500 XRP x $2.00 = $1000)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714177741C	SOL – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	SOL	177741	CME	CHI	177,00	SOLANA	10.335	8.838	5.393	0	835	1.091	21	376	3.505	24	0	0	0	10.094	10.034	241	301	-766,00	-676,00	14,00	-23	6,00	-265,00	13,00	-19	-559,00	-5,00	-25,00	0,00	0,00	-729,00	-825,00	-37,00	59,00	1.000,00	855,00	522,00	0,00	81,00	106,00	2,00	36,00	339,00	2,00	0,00	0,00	0,00	977,00	971,00	23,00	29,00	30	4	0		4	17		0	0	0	10	24	958,00	680,00	976,00	806,00	958,00	679,00	972,00	805,00	(500 SOL- CME CF Solana – Dollar Reference Rate)	F85	SOLANA	DIGITAL ASSET	FINANCIAL INSTRUMENTS	Combined
260714177742C	MICRO SOL – CHICAGO MERCANTILE EXCHANGE	2026-07-14 12:00 AM	2026 Report Week 28	MICRO SOL	177742	CME	CHI	177,00	SOLANA	1.527	0	63	0	0	0	0	747	1.012	61	283	247	0	1.092	1.384	435	143	102,00	0,00	-4,00	0	0,00	0,00	0,00	413	188,00	36,00	-374,00	-105,00	0,00	75,00	115,00	27,00	-13,00	1.000,00	0,00	41,00	0,00	0,00	0,00	0,00	489,00	663,00	40,00	185,00	162,00	0,00	715,00	906,00	285,00	94,00	26		0	0	9	6		5	4	0	16	13	392,00	686,00	555,00	821,00	392,00	686,00	555,00	812,00	(25 SOL, defined by CME CF Solana-Dollar Reference Rate)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714177LM1C	NANO SOLANA – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	NANO SOLANA	177LM1	FREX	CHI	177,00	SOLANA	8.341	0	0	0	0	0	0	4.532	7.082	844	2.461	305	0	7.837	8.231	504	110	-493,00	0,00	0,00	0	0,00	0,00	0,00	-723	138,00	-19,00	245,00	-613,00	0,00	-497,00	-494,00	4,00	1,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	543,00	849,00	101,00	295,00	37,00	0,00	940,00	987,00	60,00	13,00	35	0	0	0		7		22	4	0	26	11	748,00	919,00	820,00	975,00	685,00	818,00	747,00	874,00	(5 Solana x $250 = $1250)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714177LM3C	NANO SOLANA PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	NANO SOLANA PERP STYLE	177LM3	FREX	CHI	177,00	SOLANA	44.636	0	47	0	0	0	0	9.559	33.727	0	29.152	9.972	0	38.711	43.746	5.925	890	3.667,00	0,00	11,00	0	0,00	0,00	0,00	-377	8.369,00	0,00	3.583,00	-4.446,00	0,00	3.206,00	3.934,00	461,00	-267,00	1.000,00	0,00	1,00	0,00	0,00	0,00	0,00	214,00	756,00	0,00	653,00	223,00	0,00	867,00	980,00	133,00	20,00	335		0	0	10	5	0	249	70	0	259	76	236,00	773,00	313,00	850,00	236,00	773,00	313,00	850,00	(5 Solana x $180 = $900)	F85	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714167LM1C	LITECOIN PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	LITECOIN PERP STYLE	167LM1	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	2.980	0	0	0	0	0	0	861	2.261	0	1.624	563	0	2.485	2.824	495	156	467,00	0,00	0,00	0	0,00	0,00	0,00	647	420,00	0,00	-144,00	9,00	0,00	503,00	429,00	-36,00	38,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	289,00	759,00	0,00	545,00	189,00	0,00	834,00	948,00	166,00	52,00	32	0	0	0			0	22	5	0	25	7	414,00	884,00	562,00	948,00	414,00	884,00	562,00	948,00	(5 Litecoin)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714169LM2C	POLKADOT PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	POLKADOT PERP STYLE	169LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	4.880	0	0	0	0	0	0	2.836	4.054	0	1.593	765	0	4.429	4.819	451	61	304,00	0,00	0,00	0	0,00	0,00	0,00	261	166,00	0,00	138,00	185,00	0,00	399,00	351,00	-95,00	-47,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	581,00	831,00	0,00	326,00	157,00	0,00	908,00	988,00	92,00	13,00	42	0	0	0	4		0	25	12	0	29	13	626,00	902,00	708,00	953,00	626,00	902,00	708,00	953,00	(100 Polkadot)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714170LM2C	CHAINLINK PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	CHAINLINK PERP STYLE	170LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.735	0	0	0	0	0	0	723	3.004	0	2.033	582	0	2.756	3.586	979	149	112,00	0,00	0,00	0	0,00	0,00	0,00	118	53,00	0,00	39,00	60,00	0,00	157,00	113,00	-45,00	-1,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	194,00	804,00	0,00	544,00	156,00	0,00	738,00	960,00	262,00	40,00	53	0	0	0		5	0	39	6	0	42	11	227,00	827,00	341,00	929,00	227,00	827,00	341,00	929,00	(50 Chainlink)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714171LM2C	AVALANCHE PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	AVALANCHE PERP STYLE	171LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	6.530	0	0	0	0	0	0	155	4.737	0	5.466	1.642	0	5.621	6.379	909	151	-857,00	0,00	0,00	0	0,00	0,00	0,00	-1.081	-910,00	0,00	317,00	150,00	0,00	-764,00	-760,00	-93,00	-97,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	24,00	725,00	0,00	837,00	251,00	0,00	861,00	977,00	139,00	23,00	85	0	0	0		6	0	57	20	0	59	26	184,00	715,00	350,00	818,00	184,00	715,00	350,00	818,00	(10 Avalanche)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714172LM2C	1K SHIB PERP – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	1K SHIB PERP	172LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.468	0	0	0	0	0	0	2.055	2.780	0	831	569	0	2.886	3.349	582	119	-1.151,00	0,00	0,00	0	0,00	0,00	0,00	-992	-1.066,00	0,00	-129,00	-9,00	0,00	-1.121,00	-1.075,00	-30,00	-76,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	593,00	802,00	0,00	240,00	164,00	0,00	832,00	966,00	168,00	34,00	28	0	0	0		6	0	13	8	0	14	14	696,00	784,00	776,00	891,00	696,00	784,00	776,00	891,00	(10,000 x 1k Shib Index)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined
260714173LM2C	STELLAR PERP STYLE – COINBASE DERIVATIVES, LLC	2026-07-14 12:00 AM	2026 Report Week 28	STELLAR PERP STYLE	173LM2	FREX	CHI	180,00	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	3.924	0	0	0	0	0	0	492	3.148	0	2.286	605	0	2.778	3.753	1.146	171	40,00	0,00	0,00	0	0,00	0,00	0,00	-183	177,00	0,00	197,00	-6,00	0,00	14,00	171,00	26,00	-131,00	1.000,00	0,00	0,00	0,00	0,00	0,00	0,00	125,00	802,00	0,00	583,00	154,00	0,00	708,00	956,00	292,00	44,00	54	0	0	0		4	0	38	9	0	41	13	182,00	843,00	284,00	908,00	182,00	843,00	284,00	908,00	(5000 Stellar)	F84	OTHER CRYPTO/DIGITAL ASSET (NON-MAJOR)	DIGITAL ASSET (NON-MAJOR)	FINANCIAL INSTRUMENTS	Combined