CoT TFF Futures Only

id	market_and_exchange_names	report_date_as_yyyy_mm_dd	yyyy_report_week_ww	contract_market_name	cftc_contract_market_code	cftc_market_code	cftc_region_code	cftc_commodity_code	commodity_name	open_interest_all	dealer_positions_long_all	dealer_positions_short_all	dealer_positions_spread_all	asset_mgr_positions_long	asset_mgr_positions_short	asset_mgr_positions_spread	lev_money_positions_long	lev_money_positions_short	lev_money_positions_spread	other_rept_positions_long	other_rept_positions_short	other_rept_positions_spread	tot_rept_positions_long_all	tot_rept_positions_short	nonrept_positions_long_all	nonrept_positions_short_all	change_in_open_interest_all	change_in_dealer_long_all	change_in_dealer_short_all	change_in_dealer_spread_all	change_in_asset_mgr_long	change_in_asset_mgr_short	change_in_asset_mgr_spread	change_in_lev_money_long	change_in_lev_money_short	change_in_lev_money_spread	change_in_other_rept_long	change_in_other_rept_short	change_in_other_rept_spread	change_in_tot_rept_long_all	change_in_tot_rept_short	change_in_nonrept_long_all	change_in_nonrept_short_all	pct_of_open_interest_all	pct_of_oi_dealer_long_all	pct_of_oi_dealer_short_all	pct_of_oi_dealer_spread_all	pct_of_oi_asset_mgr_long	pct_of_oi_asset_mgr_short	pct_of_oi_asset_mgr_spread	pct_of_oi_lev_money_long	pct_of_oi_lev_money_short	pct_of_oi_lev_money_spread	pct_of_oi_other_rept_long	pct_of_oi_other_rept_short	pct_of_oi_other_rept_spread	pct_of_oi_tot_rept_long_all	pct_of_oi_tot_rept_short	pct_of_oi_nonrept_long_all	pct_of_oi_nonrept_short_all	traders_tot_all	traders_dealer_long_all	traders_dealer_short_all	traders_dealer_spread_all	traders_asset_mgr_short_all	traders_asset_mgr_spread	traders_lev_money_long_all	traders_lev_money_short_all	traders_lev_money_spread	traders_other_rept_long_all	traders_other_rept_short	traders_other_rept_spread	traders_tot_rept_long_all	traders_tot_rept_short_all	conc_gross_le_4_tdr_long	conc_gross_le_4_tdr_short	conc_gross_le_8_tdr_long	conc_gross_le_8_tdr_short	conc_net_le_4_tdr_long_all	conc_net_le_4_tdr_short_all	conc_net_le_8_tdr_long_all	conc_net_le_8_tdr_short_all	contract_units	cftc_subgroup_code	commodity	commodity_subgroup_name	commodity_group_name	futonly_or_combined
25010743874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	29.961	3.260	15.285	740	4.200	0	0	21.055	13.230	706	0	0	0	29.961	29.961	0	0	632,00	-250,00	345,00	217,00	0,00	0,00	0,00	630	35,00	35,00	0,00	0,00	0,00	632,00	632,00	0,00	0,00	100,00	109,00	51,00	25,00	14,00	0,00	0,00	703,00	442,00	24,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	22	4	8	4	0	0	4	5	4	0	0	0	14	16	825,00	769,00	968,00	949,00	825,00	767,00	948,00	933,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
25010743874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	233.223	20.998	169.345	12.642	83.485	0	3.178	89.004	27.888	10.189	10.281	9.242	0	229.777	232.484	3.446	739	535,00	300,00	-553,00	186,00	1.042,00	0,00	0,00	-1.399	-349,00	860,00	-570,00	153,00	0,00	419,00	297,00	116,00	238,00	100,00	9,00	726,00	54,00	358,00	0,00	14,00	382,00	12,00	44,00	44,00	4,00	0,00	985,00	997,00	15,00	3,00	74	12	14	12	0		25		9	4		0	61	36	352,00	598,00	505,00	78,00	327,00	593,00	475,00	768,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	43.773	7.342	11.103	1.618	65	40	0	4.364	13.557	10.058	20.316	7.340	0	43.763	43.716	10	57	-3.709,00	180,00	331,00	0,00	0,00	0,00	0,00	-4.264	-3.733,00	0,00	375,00	-307,00	0,00	-3.709,00	-3.709,00	0,00	0,00	100,00	168,00	254,00	37,00	1,00	1,00	0,00	10,00	31,00	23,00	464,00	168,00	0,00	100,00	999,00	0,00	1,00	35	4				0		9		8	8	0	18	21	627,00	743,00	857,00	90,00	463,00	578,00	625,00	67,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
250107343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	100.754	11.319	4.417	24.969	360	0	0	6.449	50.823	18.590	39.056	1.924	0	100.743	100.723	11	31	-292,00	0,00	0,00	0,00	50,00	0,00	0,00	200	-292,00	0,00	-542,00	0,00	0,00	-292,00	-292,00	0,00	0,00	100,00	112,00	44,00	248,00	4,00	0,00	0,00	64,00	504,00	185,00	388,00	19,00	0,00	100,00	100,00	0,00	0,00	31				0	0				13	6	0	24	11	567,00	98,00	802,00	998,00	297,00	556,00	462,00	567,00	(100,000 USD notional principal)	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
250107342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	44.513	0	100	0	157	60	0	33.719	21.662	8.581	2.056	14.068	0	44.513	44.471	0	42	-129,00	0,00	0,00	0,00	0,00	0,00	0,00	-129	379,00	0,00	0,00	-508,00	0,00	-129,00	-129,00	0,00	0,00	100,00	0,00	2,00	0,00	4,00	1,00	0,00	758,00	487,00	193,00	46,00	316,00	0,00	100,00	999,00	0,00	1,00	23	0		0		0		7		4	7	0	7	18	989,00	699,00	100,00	882,00	797,00	618,00	807,00	75,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
250107244042F	MSCI EM INDEX – ICE FUTURES U.S.	2025-01-07 12:00 AM	2025 Report Week 01	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.083.695	69.700	639.889	21.699	666.793	186.335	90.644	121.499	82.643	7.797	74.061	35.866	4.022	1.056.215	1.068.895	27.480	14.800	26.328,00	3.630,00	-11.237,00	1.443,00	-11.965,00	15.169,00	8.146,00	11.473	8.181,00	-69,00	16.269,00	4.863,00	140,00	29.067,00	26.636,00	-2.739,00	-308,00	100,00	64,00	59,00	2,00	615,00	172,00	84,00	112,00	76,00	7,00	68,00	33,00	4,00	975,00	986,00	25,00	14,00	375	27	15	7	56	67	56	34	22	25	10	6	299	178	188,00	421,00	28,00	591,00	178,00	414,00	255,00	584,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107244041F	MSCI EAFE – ICE FUTURES U.S.	2025-01-07 12:00 AM	2025 Report Week 01	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	437.442	41.196	242.943	1.182	300.637	75.278	43.095	27.084	32.146	515	13.056	32.915	965	427.730	429.039	9.712	8.403	-3.173,00	2.185,00	-3.883,00	120,00	-10.732,00	1.432,00	3.928,00	2.080	-1.595,00	-134,00	-163,00	-2.404,00	0,00	-2.716,00	-2.536,00	-457,00	-637,00	100,00	94,00	555,00	3,00	687,00	172,00	99,00	62,00	73,00	1,00	3,00	75,00	2,00	978,00	981,00	22,00	19,00	188	12	13	4	39	37	20	18	8	8	4		136	102	264,00	321,00	408,00	539,00	227,00	32,00	352,00	537,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	38.339	7.020	2.947	208	11.687	1.188	796	8.636	6.338	17	2.576	293	0	30.940	11.787	7.399	26.552	1.092,00	-927,00	-234,00	0,00	1.659,00	-368,00	-34,00	-875	1.951,00	17,00	606,00	0,00	0,00	446,00	1.332,00	646,00	-240,00	100,00	183,00	77,00	5,00	305,00	31,00	21,00	225,00	165,00	0,00	67,00	8,00	0,00	807,00	307,00	193,00	693,00	48	7					10	11		4		0	34	20	349,00	137,00	506,00	226,00	329,00	135,00	485,00	217,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107240741F	NIKKEI STOCK AVERAGE – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	NIKKEI STOCK AVERAGE	240741	CME	CHI	240,00	NIKKEI STOCK AVERAGE	10.098	0	4.156	0	7.117	224	4	300	2.979	0	440	912	0	7.861	8.275	2.237	1.823																		100,00	0,00	412,00	0,00	705,00	22,00	0,00	3,00	295,00	0,00	44,00	9,00	0,00	778,00	819,00	222,00	181,00	20	0		0				4	0			0	10	11	596,00	612,00	733,00	774,00	596,00	612,00	733,00	774,00	(NIKKEI INDEX X $5.00)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	22.789	2.813	0	0	1.465	0	0	5.123	12.004	293	1.060	452	0	10.754	12.749	12.035	10.040	4.623,00	587,00	0,00	0,00	-293,00	0,00	0,00	4.592	4.407,00	23,00	237,00	222,00	0,00	5.146,00	4.652,00	-523,00	-29,00	100,00	123,00	0,00	0,00	64,00	0,00	0,00	225,00	527,00	13,00	47,00	2,00	0,00	472,00	559,00	528,00	441,00	24		0	0	0	0		9				0	16	11	338,00	343,00	407,00	529,00	338,00	338,00	407,00	516,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	29.049	16.804	10.378	0	10.084	17.806	296	413	0	7	0	0	0	27.604	28.487	1.445	562	173,00	-306,00	436,00	0,00	439,00	12,00	0,00	0	0,00	0,00	0,00	0,00	0,00	133,00	448,00	40,00	-275,00	100,00	578,00	357,00	0,00	347,00	613,00	1,00	14,00	0,00	0,00	0,00	0,00	0,00	95,00	981,00	5,00	19,00	26	4	5	0	5			0		0	0	0	17	12	68,00	844,00	812,00	953,00	68,00	844,00	812,00	953,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	462.215	72.399	189.975	3.390	224.590	87.143	27.735	59.449	98.753	18.297	20.226	20.257	115	426.201	445.665	36.014	16.550	-8.162,00	4.905,00	-20.655,00	-399,00	-20.303,00	-2.509,00	3.545,00	12.489	11.304,00	-924,00	-5.751,00	1.571,00	54,00	-6.384,00	-8.013,00	-1.778,00	-149,00	100,00	157,00	411,00	7,00	486,00	189,00	6,00	129,00	214,00	4,00	44,00	44,00	0,00	922,00	964,00	78,00	36,00	337	33	19	6	40	37	49	67	24	9	13	4	234	174	132,00	344,00	228,00	433,00	131,00	341,00	22,00	423,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107168DC1F	DOGECOIN – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	1.677	0	0	0	0	0	0	63	1.386	0	648	102	0	711	1.488	966	189	308,00	0,00	0,00	0,00	0,00	0,00	0,00	-17	277,00	0,00	30,00	-23,00	0,00	13,00	254,00	295,00	54,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	38,00	826,00	0,00	386,00	61,00	0,00	424,00	887,00	576,00	113,00	20	0	0	0	0	0			0	14		0	15	5	167,00	872,00	297,00	887,00	167,00	872,00	297,00	887,00	(5,000 Dogecoin X $0.12 = Contract $600)	F85				FutOnly
250107169LM1F	POLKADOT – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	POLKADOT	169LM1	FREX	CHI	169,00	POLKADOT	1.312	0	0	0	0	0	0	0	910	0	697	298	0	697	1.208	615	104																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	694,00	0,00	531,00	227,00	0,00	531,00	921,00	469,00	79,00	24	0	0	0	0	0	0		0	17	5	0	17	7	213,00	809,00	346,00	921,00	213,00	809,00	346,00	921,00	(100 Polkadot x 6 = $600)	F85				FutOnly
250107170LM1F	CHAINLINK – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	CHAINLINK	170LM1	FREX	CHI	170,00	CHAINLINK	2.448	0	0	0	0	0	0	0	1.929	0	1.290	361	0	1.290	2.290	1.158	158	480,00	0,00	0,00	0,00	0,00	0,00	0,00	0	306,00	0,00	320,00	235,00	0,00	320,00	541,00	160,00	-61,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	788,00	0,00	527,00	147,00	0,00	527,00	935,00	473,00	65,00	38	0	0	0	0	0	0		0	28	8	0	28	10	122,00	849,00	223,00	913,00	122,00	849,00	223,00	913,00	(50 Chainlink x $15 = $750)	F85				FutOnly
250107171LM1F	AVALANCHE – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	1.929	0	0	0	0	0	0	0	1.634	0	1.070	145	0	1.070	1.779	859	150	39,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-34,00	0,00	65,00	66,00	0,00	65,00	32,00	-26,00	7,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	847,00	0,00	555,00	75,00	0,00	555,00	922,00	445,00	78,00	24	0	0	0	0	0	0		0	19	4	0	19	5	209,00	909,00	354,00	922,00	209,00	909,00	354,00	922,00	(10 Avalanche x $30 = $300)	F85				FutOnly
250107020601F	UST BOND – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	UST BOND	20601	CBT	CHI	20,00	T-BONDS	1.927.416	32.530	160.891	3.893	1.024.502	478.772	216.502	328.569	783.133	27.265	82.023	102.435	224	1.715.508	1.773.115	211.908	154.301	12.592,00	2.704,00	-13.769,00	-784,00	-16.414,00	26.072,00	926,00	18.196	-14.265,00	1.985,00	-3.952,00	5.608,00	2,00	2.663,00	5.775,00	9.929,00	6.817,00	100,00	17,00	83,00	2,00	532,00	248,00	112,00	17,00	406,00	14,00	43,00	53,00	0,00	89,00	92,00	11,00	8,00	236	11	21	5	30	60	25	40	23	13	13		163	163	278,00	317,00	395,00	439,00	261,00	30,00	369,00	421,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
250107020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.774.157	7.411	109.707	2.936	1.119.325	423.808	318.825	85.081	602.882	17.548	44.016	115.152	1.965	1.597.107	1.592.823	177.050	181.334	8.196,00	-4,00	10.868,00	174,00	-9.454,00	-6.646,00	4.795,00	7.989	-4.046,00	11.036,00	-1.998,00	-342,00	0,00	12.538,00	15.839,00	-4.342,00	-7.643,00	100,00	4,00	62,00	2,00	631,00	239,00	18,00	48,00	34,00	1,00	25,00	65,00	1,00	90,00	898,00	10,00	102,00	183		12		39	62	14	23	12	7	8		133	129	261,00	382,00	407,00	49,00	227,00	364,00	326,00	442,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
250107042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.275.373	149.374	386.318	12.264	2.376.862	357.979	355.998	385.573	2.613.245	259.230	463.836	160.319	17.275	4.020.412	4.162.628	254.961	112.745	-13.565,00	3.099,00	34.472,00	3.053,00	-70.841,00	9.037,00	7.931,00	1.001	-79.431,00	16.607,00	20.882,00	-4.971,00	120,00	-18.148,00	-13.182,00	4.583,00	-383,00	100,00	35,00	9,00	3,00	556,00	84,00	83,00	9,00	611,00	61,00	108,00	37,00	4,00	94,00	974,00	6,00	26,00	462	41	27	9	36	86	62	60	44	55	15	7	370	238	188,00	313,00	273,00	456,00	168,00	313,00	227,00	439,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
250107043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.642.754	162.313	610.773	19.601	2.493.589	827.347	557.152	425.270	1.865.453	67.782	470.711	319.627	4.643	4.201.061	4.272.378	441.693	370.376	129.077,00	-19.319,00	41.938,00	-5.814,00	47.304,00	17.500,00	780,00	106.910	44.190,00	-13.755,00	10.423,00	33.361,00	-2.844,00	123.685,00	115.356,00	5.392,00	13.721,00	100,00	35,00	132,00	4,00	537,00	178,00	12,00	92,00	402,00	15,00	101,00	69,00	1,00	905,00	92,00	95,00	8,00	396	24	38	12	54	97	48	73	41	24	19	6	289	263	234,00	203,00	34,00	297,00	208,00	203,00	306,00	292,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
250107043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.203.500	23.121	233.437	5.166	1.155.704	633.478	357.756	215.888	521.477	23.488	162.387	137.910	32.481	1.975.991	1.945.193	227.509	258.307	42.156,00	4.456,00	12.739,00	881,00	9.480,00	30.618,00	4.196,00	10.190	-16.834,00	4.212,00	11.115,00	9.500,00	3.214,00	47.744,00	48.526,00	-5.588,00	-6.370,00	100,00	1,00	106,00	2,00	524,00	287,00	162,00	98,00	237,00	11,00	74,00	63,00	15,00	897,00	883,00	103,00	117,00	214		22	6	54	66	18	34	16	6	16		141	162	277,00	205,00	432,00	321,00	223,00	191,00	35,00	288,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
25010704360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.229	0	0	0	0	30	0	3.757	135	610	370	1.684	0	4.737	2.459	492	2.770	706,00	0,00	0,00	0,00	0,00	0,00	0,00	778	-8,00	-77,00	-4,00	412,00	0,00	697,00	327,00	9,00	379,00	100,00	0,00	0,00	0,00	0,00	6,00	0,00	718,00	26,00	117,00	71,00	322,00	0,00	906,00	47,00	94,00	53,00	41	0	0	0		0	4			8	27	0	12	30	846,00	246,00	885,00	319,00	729,00	153,00	768,00	216,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
250107044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.177.901	140.832	926.523	24.739	3.589.219	614.997	646.234	410.305	3.222.943	166.692	786.077	276.718	6.489	5.770.587	5.885.335	407.314	292.566	19.683,00	-6.074,00	41.063,00	1.112,00	12.385,00	-4.670,00	13.880,00	-31.082	-59.551,00	18.380,00	4.866,00	321,00	-9,00	13.458,00	10.526,00	6.225,00	9.157,00	100,00	23,00	15,00	4,00	581,00	10,00	105,00	66,00	522,00	27,00	127,00	45,00	1,00	934,00	953,00	66,00	47,00	429	15	37	7	33	104	56	71	39	37	14	7	320	266	256,00	228,00	348,00	363,00	239,00	225,00	318,00	357,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
250107045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.641.163	289.208	416.052	337.393	42.767	17.149	23.044	544.792	444.220	356.763	10.316	13.539	1.808	1.606.091	1.609.968	35.072	31.195	-302.625,00	-64.717,00	130.009,00	-140.253,00	-1.530,00	-4.157,00	3.238,00	207.111	19.083,00	-297.805,00	-835,00	1.116,00	-7.135,00	-301.926,00	-295.904,00	-699,00	-6.721,00	100,00	176,00	254,00	206,00	26,00	1,00	14,00	332,00	271,00	217,00	6,00	8,00	1,00	979,00	981,00	21,00	19,00	152	30	32	51	4	5	34	35	47	4			133	124	324,00	29,00	447,00	425,00	294,00	198,00	372,00	296,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
250107047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	43.834	14.852	17.720	5.745	0	97	16	5.751	1.956	17.299	113	880	0	43.776	43.713	58	121	947,00	172,00	1.474,00	-655,00	0,00	-136,00	16,00	871	-353,00	534,00	0,00	0,00	0,00	938,00	880,00	9,00	67,00	100,00	339,00	404,00	131,00	0,00	2,00	0,00	131,00	45,00	395,00	3,00	2,00	0,00	999,00	997,00	1,00	3,00	45	13	15	13			11		12			0	34	37	568,00	481,00	782,00	678,00	309,00	29,00	377,00	385,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				FutOnly
250107090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	357.210	260.359	13.069	445	28.378	188.673	4.851	5.550	100.129	6.530	23.291	1.829	0	329.404	315.526	27.806	41.684	3.524,00	6.056,00	3.075,00	125,00	1.530,00	-404,00	-1.900,00	-4.132	5.590,00	1.174,00	-249,00	-5.522,00	0,00	2.604,00	2.138,00	920,00	1.386,00	100,00	729,00	37,00	1,00	79,00	528,00	14,00	16,00	28,00	18,00	65,00	5,00	0,00	922,00	883,00	78,00	117,00	132	11	5		39	7	9	43	14	10		0	55	100	67,00	281,00	776,00	421,00	669,00	279,00	772,00	418,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
250107092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	91.244	65.563	2.112	497	9.442	45.504	438	7.463	17.271	90	400	1.425	0	83.893	67.337	7.351	23.907	2.115,00	6.413,00	88,00	-135,00	451,00	536,00	0,00	-2.432	1.609,00	-1.022,00	0,00	925,00	0,00	3.275,00	2.001,00	-1.160,00	114,00	100,00	719,00	23,00	5,00	103,00	499,00	5,00	82,00	189,00	1,00	4,00	16,00	0,00	919,00	738,00	81,00	262,00	62	11			17		10	16				0	26	42	579,00	304,00	747,00	439,00	579,00	299,00	747,00	434,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
250107095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	139.151	21.023	2.988	23	47.114	40.169	8.938	52.827	58.902	3.683	1.805	18.864	0	135.413	133.567	3.738	5.584	3.505,00	6.760,00	-459,00	0,00	1.147,00	758,00	-35,00	-5.275	3.078,00	4,00	183,00	314,00	0,00	2.784,00	3.660,00	721,00	-155,00	100,00	151,00	21,00	0,00	339,00	289,00	64,00	38,00	423,00	26,00	13,00	136,00	0,00	973,00	96,00	27,00	4,00	148	8	5		23	7	35	37	12	6	14	0	77	91	327,00	353,00	581,00	513,00	311,00	353,00	532,00	493,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
250107096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	188.770	42.238	18.677	17	39.627	97.709	1.194	72.934	25.621	7.167	0	4.009	265	163.442	154.659	25.328	34.111	-109,00	5.504,00	-2.709,00	-400,00	2.552,00	5.708,00	-268,00	-5.823	-4.028,00	266,00	-2.412,00	-1.350,00	0,00	-581,00	-2.781,00	472,00	2.672,00	100,00	224,00	99,00	0,00	21,00	518,00	6,00	386,00	136,00	38,00	0,00	21,00	1,00	866,00	819,00	134,00	181,00	106	8	7		34	6	21	23	12	0	6		49	78	366,00	259,00	568,00	366,00	355,00	257,00	549,00	363,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
250107097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	212.456	26.016	16.670	6	53.082	62.661	6.417	24.057	77.219	5.325	57.167	3.677	1.394	173.464	173.369	38.992	39.087	5.485,00	7.422,00	-1.242,00	-7,00	-645,00	404,00	59,00	-7.614	3.230,00	1.483,00	682,00	-1.483,00	335,00	1.715,00	2.779,00	3.770,00	2.706,00	100,00	122,00	78,00	0,00	25,00	295,00	3,00	113,00	363,00	25,00	269,00	17,00	7,00	816,00	816,00	184,00	184,00	128	9	6		25	10	20	38	11	8	4		64	88	403,00	223,00	511,00	363,00	403,00	223,00	508,00	363,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
250107098662F	USD INDEX – ICE FUTURES U.S.	2025-01-07 12:00 AM	2025 Report Week 01	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	44.874	943	12.586	0	22.117	278	483	14.064	25.606	1.315	1.923	2.090	61	40.906	42.419	3.968	2.455	1.898,00	-231,00	0,00	0,00	2.492,00	58,00	-21,00	-577	1.687,00	354,00	-175,00	-77,00	31,00	1.873,00	2.032,00	25,00	-134,00	100,00	21,00	28,00	0,00	493,00	6,00	11,00	313,00	571,00	29,00	43,00	47,00	1,00	912,00	945,00	88,00	55,00	106			0			33	16	4	19	12		75	39	482,00	625,00	64,00	788,00	457,00	625,00	603,00	788,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
250107099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	603.187	29.921	158.813	6.877	333.660	182.397	34.554	69.495	111.083	16.162	29.109	29.012	6.760	526.538	545.658	76.649	57.529	-5.972,00	-76,00	-4.103,00	-37,00	-3.295,00	-697,00	438,00	-11.301	-11.553,00	3.244,00	2.083,00	4.381,00	-198,00	-9.142,00	-8.525,00	3.170,00	2.553,00	100,00	5,00	263,00	11,00	553,00	302,00	57,00	115,00	184,00	27,00	48,00	48,00	11,00	873,00	905,00	127,00	95,00	284	11	15	7	50	45	44	42	21	18	13	5	189	173	187,00	292,00	279,00	399,00	167,00	289,00	258,00	396,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
250107299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	31.134	856	13.896	0	15.307	5.345	997	1.565	4.075	10	0	0	0	18.735	24.323	12.399	6.811	401,00	0,00	678,00	0,00	31,00	49,00	0,00	363	-95,00	0,00	0,00	0,00	0,00	394,00	632,00	7,00	-231,00	100,00	27,00	446,00	0,00	492,00	172,00	32,00	5,00	131,00	0,00	0,00	0,00	0,00	602,00	781,00	398,00	219,00	27			0		5		5		0	0	0	18	15	273,00	617,00	421,00	713,00	268,00	617,00	405,00	712,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
250107102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	75.107	37.701	2.788	18	25.836	50.700	202	3.913	14.633	18	5.062	3.501	0	72.750	71.860	2.357	3.247	-18.926,00	6.346,00	423,00	-16.982,00	653,00	419,00	187,00	-4.548	-556,00	-1.348,00	-2.154,00	-453,00	0,00	-17.846,00	-18.310,00	-1.080,00	-616,00	100,00	502,00	37,00	0,00	344,00	675,00	3,00	52,00	195,00	0,00	67,00	47,00	0,00	969,00	957,00	31,00	43,00	91	6			14		10	28		11	15	0	35	59	664,00	614,00	812,00	726,00	664,00	614,00	812,00	726,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
250107112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	92.127	60.162	1.046	41	12.299	52.742	212	12.991	26.538	1.216	1.914	4.571	14	88.849	86.380	3.278	5.747	4.002,00	2.059,00	27,00	2,00	1.691,00	2.882,00	1,00	-486	1.282,00	640,00	-116,00	-315,00	0,00	3.791,00	4.519,00	211,00	-517,00	100,00	653,00	11,00	0,00	134,00	572,00	2,00	141,00	288,00	13,00	21,00	5,00	0,00	964,00	938,00	36,00	62,00	105	7			27	4	13	37	5	6	7		40	76	55,00	319,00	761,00	494,00	55,00	318,00	76,00	493,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2501071170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	292.616	45.450	26.681	28.607	43.118	43.108	30.324	38.196	60.243	64.660	8.602	1.820	10.081	269.038	265.524	23.578	27.092	17.210,00	9.117,00	4.456,00	-4.044,00	-23,00	-1.724,00	-797,00	1.190	8.179,00	11.606,00	779,00	-465,00	-1.635,00	16.193,00	15.576,00	1.017,00	1.634,00	100,00	155,00	91,00	98,00	147,00	147,00	104,00	131,00	206,00	221,00	29,00	6,00	34,00	919,00	907,00	81,00	93,00	171	19	10	21	22	24	33	41	55	13	6	17	147	141	282,00	189,00	381,00	337,00	198,00	154,00	257,00	233,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
250107122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	22.393	2.200	440	332	6.964	2.850	544	9.074	15.581	762	151	835	0	20.027	21.344	2.366	1.049	-2.648,00	1.635,00	-2.514,00	-47,00	-3.540,00	110,00	182,00	-750	-339,00	339,00	-400,00	-6,00	0,00	-2.581,00	-2.275,00	-67,00	-373,00	100,00	98,00	2,00	15,00	311,00	127,00	24,00	405,00	696,00	34,00	7,00	37,00	0,00	894,00	953,00	106,00	47,00	45	5			7		12	8	4			0	28	24	52,00	712,00	657,00	814,00	501,00	709,00	637,00	791,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
25010712460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	85.367	33.049	48.249	861	13.175	11.982	1.443	17.504	11.695	953	1.047	567	62	68.094	75.812	17.273	9.555	1.410,00	178,00	1.778,00	251,00	-1.398,00	-3.620,00	861,00	1.023	1.018,00	-106,00	-1.310,00	357,00	62,00	-439,00	601,00	1.849,00	809,00	100,00	387,00	565,00	1,00	154,00	14,00	17,00	205,00	137,00	11,00	12,00	7,00	1,00	798,00	888,00	202,00	112,00	76	5	12		6	5	20	14	6				51	39	466,00	399,00	553,00	60,00	466,00	391,00	552,00	589,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	85.367	33.049	48.249	861	13.175	11.982	1.443	17.504	11.695	953	1.047	567	62	68.094	75.812	17.273	9.555	1.410,00	178,00	1.778,00	251,00	-1.398,00	-3.620,00	861,00	1.023	1.018,00	-106,00	-1.310,00	357,00	62,00	-439,00	601,00	1.849,00	809,00	100,00	387,00	565,00	1,00	154,00	14,00	17,00	205,00	137,00	11,00	12,00	7,00	1,00	798,00	888,00	202,00	112,00	76	5	12		6	5	20	14	6				51	39	466,00	399,00	553,00	60,00	466,00	391,00	552,00	589,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	59.591	8.921	46.836	0	42.763	7.525	816	3.910	3.302	8	0	0	0	56.418	58.487	3.173	1.104	2.641,00	2.938,00	2.091,00	0,00	340,00	488,00	-35,00	-348	206,00	4,00	0,00	0,00	0,00	2.899,00	2.754,00	-258,00	-113,00	100,00	15,00	786,00	0,00	718,00	126,00	14,00	66,00	55,00	0,00	0,00	0,00	0,00	947,00	981,00	53,00	19,00	45	6	7	0						0	0	0	34	15	298,00	665,00	527,00	908,00	29,00	665,00	516,00	908,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	BITCOIN	133741	CME	CHI	133,00	BITCOIN	35.079	14.648	3.469	1.113	10.244	705	378	4.035	25.239	1.569	1.336	1.068	409	33.732	33.950	1.347	1.129	1.186,00	494,00	481,00	200,00	-276,00	-45,00	164,00	264	1.404,00	-48,00	439,00	-1.064,00	-72,00	1.165,00	1.020,00	21,00	166,00	100,00	418,00	99,00	32,00	292,00	2,00	11,00	115,00	719,00	45,00	38,00	3,00	12,00	962,00	968,00	38,00	32,00	139	10	9	4		5	28	52	19	10	13	5	77	95	693,00	237,00	777,00	428,00	686,00	219,00	744,00	401,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
250107133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	27.608	5.646	500	0	2.067	177	0	3.849	17.232	4.951	5.593	2.481	125	22.231	25.466	5.377	2.142	9.221,00	4.013,00	-1.765,00	0,00	-117,00	5,00	0,00	-352	7.231,00	3.357,00	1.693,00	358,00	40,00	8.634,00	9.226,00	587,00	-5,00	100,00	205,00	18,00	0,00	75,00	6,00	0,00	139,00	624,00	179,00	203,00	9,00	5,00	805,00	922,00	195,00	78,00	182	8		0		0	24	20	8	86	36	4	127	67	341,00	725,00	482,00	79,00	293,00	552,00	35,00	616,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
250107133LM1F	Nano Bitcoin – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	61.043	0	0	0	0	0	0	487	48.995	0	55.288	10.749	0	55.775	59.744	5.268	1.299	11.624,00	0,00	0,00	0,00	0,00	0,00	0,00	-33	11.102,00	-6,00	11.034,00	400,00	0,00	10.995,00	11.496,00	629,00	128,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	8,00	803,00	0,00	906,00	176,00	0,00	914,00	979,00	86,00	21,00	333	0	0	0	0	0		7	0	269	55	0	271	62	239,00	773,00	359,00	865,00	239,00	773,00	359,00	865,00	(1/100 X Bitcoin = $300)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
250107134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	10.028.761	2.358.286	2.324.883	1.636.460	712.279	619.489	687.566	1.530.798	1.451.913	2.875.366	110.487	328.604	84.630	9.995.872	10.008.911	32.889	19.850	283.045,00	103.123,00	36.510,00	48.376,00	9.792,00	25.078,00	24.986,00	24.627	85.864,00	71.120,00	18.261,00	12.393,00	-20.429,00	279.856,00	283.898,00	3.189,00	-853,00	100,00	235,00	232,00	163,00	71,00	62,00	69,00	153,00	145,00	287,00	11,00	33,00	8,00	997,00	998,00	3,00	2,00	865	86	94	140	74	54	148	148	178	126	102	79	654	662	163,00	219,00	277,00	339,00	103,00	154,00	18,00	222,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
250107134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.273.760	402.955	128.882	237.278	100	45.874	17.636	361.726	597.480	219.340	33.549	25.800	969	1.273.553	1.273.259	207	501	-411.015,00	69.534,00	-128.632,00	-140.965,00	0,00	-4.921,00	1.186,00	-34.572	176.509,00	-305.656,00	-258,00	-8.019,00	-287,00	-411.018,00	-410.785,00	3,00	-230,00	100,00	316,00	101,00	186,00	0,00	36,00	14,00	284,00	469,00	172,00	26,00	2,00	1,00	100,00	100,00	0,00	0,00	198	42	45	56	13	5	38	46	45	4	9		138	168	333,00	341,00	488,00	467,00	241,00	311,00	374,00	41,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
25010713874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.081.903	140.308	941.253	37.817	1.158.900	164.602	101.476	149.925	490.740	43.874	157.623	128.522	9.237	1.799.161	1.917.520	282.742	164.383	12.831,00	-7.009,00	-16.549,00	5.202,00	-619,00	-8.952,00	885,00	-2.075	13.004,00	10.543,00	10.086,00	-6.335,00	5.514,00	22.528,00	3.312,00	-9.697,00	9.519,00	100,00	67,00	452,00	18,00	557,00	79,00	49,00	72,00	236,00	21,00	76,00	62,00	4,00	864,00	921,00	136,00	79,00	437	25	37	20	40	86	64	71	52	21	17	4	333	266	105,00	288,00	184,00	394,00	101,00	282,00	176,00	388,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.564	10.218	6.876	0	5.804	8.386	0	0	1.974	0	0	0	0	16.022	17.236	2.542	1.328	422,00	-16,00	760,00	0,00	80,00	-423,00	0,00	0	-105,00	0,00	0,00	0,00	0,00	64,00	232,00	358,00	190,00	100,00	55,00	37,00	0,00	313,00	452,00	0,00	0,00	106,00	0,00	0,00	0,00	0,00	863,00	928,00	137,00	72,00	20	4	5	0		0	0	4	0	0	0	0	8	12	699,00	737,00	863,00	851,00	699,00	737,00	863,00	851,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
25010713874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.069.259	139.721	941.253	37.817	1.155.929	164.208	101.240	151.126	489.620	41.238	157.623	128.718	9.041	1.793.735	1.913.135	275.524	156.124	10.611,00	-7.095,00	-16.549,00	5.202,00	-1.595,00	-9.253,00	892,00	-281	13.606,00	8.019,00	10.086,00	-6.261,00	5.440,00	20.668,00	1.096,00	-10.057,00	9.515,00	100,00	68,00	455,00	18,00	559,00	79,00	49,00	73,00	237,00	2,00	76,00	62,00	4,00	867,00	925,00	133,00	75,00	425	23	37	20	39	84	61	67	49	21	17	4	323	259	106,00	29,00	185,00	397,00	101,00	284,00	177,00	39,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
25010713874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	64.965	31.513	62.183	0	25.696	218	0	1.048	1.295	423	0	0	0	58.680	64.119	6.285	846	2.372,00	-5.560,00	2.496,00	0,00	4.739,00	0,00	0,00	-103	-22,00	0,00	0,00	0,00	0,00	-924,00	2.474,00	3.296,00	-102,00	100,00	485,00	957,00	0,00	396,00	3,00	0,00	16,00	2,00	7,00	0,00	0,00	0,00	903,00	987,00	97,00	13,00	38	6	8	0		0				0	0	0	27	12	552,00	787,00	755,00	963,00	552,00	787,00	755,00	963,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
25010713874HF	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.294	6.538	5.294	0	6.126	5.096	0	0	1.747	0	0	0	0	12.664	12.137	630	1.157	1.051,00	153,00	999,00	0,00	1.002,00	44,00	0,00	0	189,00	0,00	0,00	0,00	0,00	1.155,00	1.232,00	-104,00	-181,00	100,00	492,00	398,00	0,00	461,00	383,00	0,00	0,00	131,00	0,00	0,00	0,00	0,00	953,00	913,00	47,00	87,00	24	7	4	0	6	0	0	4	0	0	0	0	10	14	72,00	582,00	912,00	769,00	72,00	582,00	912,00	769,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
25010713874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.039	1.611	14.534	0	11.901	0	15	0	932	0	0	0	0	13.527	15.481	2.512	558	-285,00	263,00	264,00	0,00	-433,00	-474,00	0,00	0	-42,00	0,00	0,00	0,00	0,00	-170,00	-252,00	-115,00	-33,00	100,00	10,00	906,00	0,00	742,00	0,00	1,00	0,00	58,00	0,00	0,00	0,00	0,00	843,00	965,00	157,00	35,00	22	4	7	0	0		0		0	0	0	0	13	10	629,00	775,00	763,00	951,00	629,00	775,00	762,00	951,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
25010713874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.454	7.013	10.641	0	7.105	6.809	151	1.039	892	0	0	218	0	15.308	18.711	4.146	743	-84,00	-224,00	225,00	0,00	-83,00	55,00	0,00	-119	0,00	0,00	0,00	0,00	0,00	-426,00	280,00	342,00	-364,00	100,00	36,00	547,00	0,00	365,00	35,00	8,00	53,00	46,00	0,00	0,00	11,00	0,00	787,00	962,00	213,00	38,00	23		5	0					0	0		0	12	12	626,00	742,00	725,00	902,00	618,00	742,00	717,00	902,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
25010713874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	126.441	5.874	0	0	30.714	4.941	1.356	12.429	35.630	1.924	1.963	0	0	54.260	43.851	72.181	82.590	22.200,00	862,00	0,00	0,00	8.777,00	2.027,00	912,00	5.428	17.342,00	1.879,00	739,00	0,00	0,00	18.597,00	22.160,00	3.603,00	40,00	100,00	46,00	0,00	0,00	243,00	39,00	11,00	98,00	282,00	15,00	16,00	0,00	0,00	429,00	347,00	571,00	653,00	30		0	0		6	6	9	5		0	0	23	18	218,00	235,00	299,00	307,00	213,00	226,00	291,00	29,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
25010713874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	736.446	213.428	181.679	227.855	1.634	69.000	4.115	88.902	57.980	178.917	7.395	0	8.136	730.382	727.682	6.064	8.764	1.482,00	-2.888,00	-21.429,00	6.063,00	0,00	-3.750,00	0,00	-20.823	2.693,00	16.537,00	500,00	0,00	0,00	-611,00	114,00	2.093,00	1.368,00	100,00	29,00	247,00	309,00	2,00	94,00	6,00	121,00	79,00	243,00	1,00	0,00	11,00	992,00	988,00	8,00	12,00	60	12	11	22	5		9	13	25		0		54	57	441,00	245,00	612,00	442,00	273,00	18,00	351,00	319,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
25010733874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	47.115	4.552	19.339	37	27.954	20.007	2.428	2.715	950	42	610	0	0	38.338	42.803	8.777	4.312	-3.115,00	-512,00	-2.429,00	-5,00	-3.002,00	123,00	181,00	254	-75,00	-12,00	45,00	0,00	0,00	-3.051,00	-2.217,00	-64,00	-898,00	100,00	97,00	41,00	1,00	593,00	425,00	52,00	58,00	2,00	1,00	13,00	0,00	0,00	814,00	908,00	186,00	92,00	77	5	9		13	10	8				0	0	57	33	234,00	383,00	332,00	589,00	231,00	381,00	327,00	586,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	18.026	10.779	6.204	155	3.314	307	183	1.866	7.323	185	361	2.819	444	17.287	17.620	739	406	586,00	-7,00	328,00	65,00	-365,00	244,00	72,00	713	1.085,00	-366,00	1,00	-1.264,00	403,00	516,00	567,00	70,00	19,00	100,00	598,00	344,00	9,00	184,00	17,00	1,00	104,00	406,00	1,00	2,00	156,00	25,00	959,00	977,00	41,00	23,00	75	4	8				14	26	5	7	6		40	48	78,00	423,00	84,00	646,00	768,00	412,00	815,00	621,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
250107146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	MICRO ETHER	146022	CME	CHI	146,00	ETHER	54.210	6.351	34.378	0	1.848	2.458	146	23.698	11.265	2.401	17.775	3.149	70	52.289	53.867	1.921	343	-1.118,00	5.354,00	-370,00	-663,00	547,00	921,00	0,00	-10.789	-2.271,00	2.345,00	1.960,00	-1.049,00	40,00	-1.206,00	-1.047,00	88,00	-71,00	100,00	117,00	634,00	0,00	34,00	45,00	3,00	437,00	208,00	44,00	328,00	58,00	1,00	965,00	994,00	35,00	6,00	165	4		0			16	10	6	105	22		135	39	478,00	837,00	587,00	927,00	478,00	806,00	578,00	891,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
250107146LM1F	NANO ETHER – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	58.466	0	0	0	0	0	0	2.264	51.244	4	52.241	6.721	0	54.509	57.969	3.957	497	7.312,00	0,00	0,00	0,00	0,00	0,00	0,00	1.896	6.301,00	-45,00	5.031,00	1.022,00	0,00	6.882,00	7.278,00	430,00	34,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	39,00	876,00	0,00	894,00	115,00	0,00	932,00	991,00	68,00	8,00	267	0	0	0	0	0	5	5		235	22	0	241	27	291,00	851,00	396,00	925,00	291,00	851,00	396,00	925,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
250107167LM0F	LITECOIN CASH – LMX LABS LLC	2025-01-07 12:00 AM	2025 Report Week 01	LITECOIN CASH	167LM0	FREX	CHI	167,00	LITECOIN	2.379	0	0	0	0	0	0	900	1.934	0	974	380	0	1.874	2.314	505	65																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	378,00	813,00	0,00	409,00	16,00	0,00	788,00	973,00	212,00	27,00	20	0	0	0	0	0			0	12	4	0	14	6	546,00	918,00	697,00	973,00	546,00	918,00	697,00	973,00	(5 Litecoin X $85 = $425)	F85				FutOnly
25010720974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	247.811	31.488	93.153	5.562	95.783	30.576	4.290	37.186	77.467	4.214	24.828	3.170	23	203.374	218.455	44.437	29.356	-10.281,00	1.535,00	-21.264,00	2.049,00	-1.650,00	2.010,00	-396,00	-3.524	4.318,00	1.030,00	-7.003,00	-477,00	-9,00	-7.968,00	-12.738,00	-2.313,00	2.457,00	100,00	127,00	376,00	22,00	387,00	123,00	17,00	15,00	313,00	17,00	10,00	13,00	0,00	821,00	882,00	179,00	118,00	271	25	25	10	24	26	34	54	20	20	14		179	150	209,00	361,00	323,00	501,00	208,00	353,00	32,00	494,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	241.165	31.364	94.000	4.550	95.537	30.317	4.285	37.329	76.409	2.982	24.438	2.914	23	200.508	215.480	40.657	25.685	-11.306,00	1.628,00	-20.262,00	1.037,00	-1.654,00	1.751,00	-396,00	-3.285	3.741,00	594,00	-7.111,00	-513,00	-9,00	-9.196,00	-14.057,00	-2.110,00	2.751,00	100,00	13,00	39,00	19,00	396,00	126,00	18,00	155,00	317,00	12,00	101,00	12,00	0,00	831,00	893,00	169,00	107,00	240	23	23	8	22	26	30	46	14	13	10		156	134	214,00	371,00	332,00	515,00	214,00	363,00	329,00	507,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	66.460	11.365	1.651	0	2.459	2.592	52	8.531	20.540	2.354	3.901	2.563	0	28.662	29.752	37.798	36.708	10.251,00	9.190,00	98,00	0,00	36,00	2.592,00	0,00	1.442	9.605,00	527,00	1.082,00	365,00	0,00	12.277,00	13.187,00	-2.026,00	-2.936,00	100,00	171,00	25,00	0,00	37,00	39,00	1,00	128,00	309,00	35,00	59,00	39,00	0,00	431,00	448,00	569,00	552,00	48	5		0			7	16	7	8	4	0	31	25	273,00	217,00	341,00	301,00	273,00	203,00	324,00	282,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
250107221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2025-01-07 12:00 AM	2025 Report Week 01	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	179.359	150.550	158.434	0	21.382	6.195	853	5.517	13.608	0	720	136	0	179.022	179.226	337	133	3.084,00	-2.127,00	5.987,00	0,00	5.566,00	-2.128,00	-449,00	263	-332,00	0,00	-165,00	10,00	0,00	3.088,00	3.088,00	-4,00	-4,00	100,00	839,00	883,00	0,00	119,00	35,00	5,00	31,00	76,00	0,00	4,00	1,00	0,00	998,00	999,00	2,00	1,00	52	5	4	0	6		6	4	0	9	4	0	35	18	897,00	936,00	943,00	992,00	897,00	936,00	943,00	987,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
250107232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2025-01-07 12:00 AM	2025 Report Week 01	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	197.764	88.021	15.302	252	45.198	88.044	9.257	15.484	49.272	1.752	13.889	400	268	174.121	164.547	23.643	33.217	14.892,00	1.236,00	13.785,00	33,00	17.484,00	3.484,00	-932,00	-2.561	-2.003,00	331,00	-283,00	-1.876,00	268,00	15.576,00	13.090,00	-684,00	1.802,00	100,00	445,00	77,00	1,00	229,00	445,00	47,00	78,00	249,00	9,00	7,00	2,00	1,00	88,00	832,00	12,00	168,00	108	10	4		21	10	21	28	11	8			62	71	413,00	328,00	589,00	475,00	413,00	32,00	585,00	454,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241231170LM1F	CHAINLINK – LMX LABS LLC	2024-12-31 12:00 AM	2024 Report Week 53	CHAINLINK	170LM1	FREX	CHI	170,00	CHAINLINK	1.968	0	0	0	0	0	0	0	1.623	0	970	126	0	970	1.749	998	219	-735,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-868,00	0,00	-699,00	51,00	0,00	-699,00	-817,00	-36,00	82,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	825,00	0,00	493,00	64,00	0,00	493,00	889,00	507,00	111,00	28	0	0	0	0	0	0		0	24		0	24	4	145,00	889,00	249,00	889,00	145,00	889,00	249,00	889,00	(50 Chainlink x $15 = $750)	F85				FutOnly
241231171LM1F	AVALANCHE – LMX LABS LLC	2024-12-31 12:00 AM	2024 Report Week 53	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	1.890	0	0	0	0	0	0	0	1.668	0	1.005	79	0	1.005	1.747	885	143	-1.627,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-1.546,00	0,00	-1.148,00	-115,00	0,00	-1.148,00	-1.661,00	-479,00	34,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	883,00	0,00	532,00	42,00	0,00	532,00	924,00	468,00	76,00	20	0	0	0	0	0	0		0	17		0	17	3	209,00	924,00	358,00	924,00	209,00	924,00	358,00	924,00	(10 Avalanche x $30 = $300)	F85				FutOnly
241231020601F	UST BOND – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	UST BOND	20601	CBT	CHI	20,00	T-BONDS	1.914.824	29.826	174.660	4.677	1.040.916	452.700	215.576	310.373	797.398	25.280	85.975	96.827	222	1.712.845	1.767.340	201.979	147.484	34.830,00	-3.143,00	-15.897,00	958,00	-935,00	19.568,00	12.074,00	17.721	10.511,00	8.928,00	79,00	312,00	0,00	35.682,00	36.454,00	-852,00	-1.624,00	100,00	16,00	91,00	2,00	544,00	236,00	113,00	162,00	416,00	13,00	45,00	51,00	0,00	895,00	923,00	105,00	77,00	237	13	21	5	31	57	23	41	22	15	11		164	158	271,00	315,00	392,00	438,00	258,00	298,00	364,00	42,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241231020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.765.961	7.415	98.839	2.762	1.128.779	430.454	314.030	77.092	606.928	6.512	46.014	115.494	1.965	1.584.569	1.576.984	181.392	188.977	-28.349,00	30,00	-15.456,00	1.594,00	2.533,00	-16.423,00	-2.511,00	3.642	35.082,00	-31.338,00	-2.937,00	-3.069,00	0,00	-28.987,00	-32.121,00	638,00	3.772,00	100,00	4,00	56,00	2,00	639,00	244,00	178,00	44,00	344,00	4,00	26,00	65,00	1,00	897,00	893,00	103,00	107,00	172		10		36	61	11	20	8	7	8		126	120	263,00	388,00	408,00	498,00	227,00	372,00	325,00	454,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241231042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.288.938	146.275	351.846	9.211	2.447.703	348.942	348.067	384.572	2.692.676	242.623	442.954	165.290	17.155	4.038.560	4.175.810	250.378	113.128	40.197,00	-12.712,00	-30.684,00	-590,00	-19.098,00	74.620,00	-1.037,00	62.664	-35.431,00	23.659,00	-17.078,00	12.392,00	4.869,00	40.677,00	47.798,00	-480,00	-7.601,00	100,00	34,00	82,00	2,00	571,00	81,00	81,00	9,00	628,00	57,00	103,00	39,00	4,00	942,00	974,00	58,00	26,00	452	37	24	9	36	89	59	62	40	50	17	5	356	239	188,00	312,00	273,00	464,00	167,00	312,00	227,00	444,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241231043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.513.677	181.632	568.835	25.415	2.446.285	809.847	556.372	318.360	1.821.263	81.537	460.288	286.266	7.487	4.077.376	4.157.022	436.301	356.655	38.004,00	-1.442,00	-47.761,00	5.746,00	28.895,00	-19.514,00	12.033,00	2.234	32.670,00	-2.333,00	-16.092,00	46.766,00	5.867,00	34.908,00	33.474,00	3.096,00	4.530,00	100,00	4,00	126,00	6,00	542,00	179,00	123,00	71,00	403,00	18,00	102,00	63,00	2,00	903,00	921,00	97,00	79,00	382	22	32	12	54	94	44	76	35	23	20	6	272	257	239,00	207,00	34,00	305,00	214,00	206,00	303,00	299,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241231043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.161.344	18.665	220.698	4.285	1.146.224	602.860	353.560	205.698	538.311	19.276	151.272	128.410	29.267	1.928.247	1.896.667	233.097	264.677	13.410,00	-2.487,00	3.602,00	419,00	16.979,00	8.569,00	-6.906,00	573	14.284,00	426,00	899,00	-4.383,00	-196,00	9.707,00	15.815,00	3.703,00	-2.405,00	100,00	9,00	102,00	2,00	53,00	279,00	164,00	95,00	249,00	9,00	7,00	59,00	14,00	892,00	878,00	108,00	122,00	208		22	5	53	68	15	35	17	5	14		139	160	28,00	201,00	441,00	317,00	222,00	185,00	354,00	278,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24123104360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.523	0	0	0	0	30	0	2.979	143	687	374	1.272	0	4.040	2.132	483	2.391	-676,00	0,00	0,00	0,00	0,00	0,00	0,00	-810	-46,00	262,00	-34,00	-614,00	0,00	-582,00	-398,00	-94,00	-278,00	100,00	0,00	0,00	0,00	0,00	7,00	0,00	659,00	32,00	152,00	83,00	281,00	0,00	893,00	471,00	107,00	529,00	32	0	0	0		0	4			6	20	0	11	23	822,00	277,00	881,00	353,00	671,00	152,00	729,00	213,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241231044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.158.218	146.906	885.460	23.627	3.576.834	619.667	632.354	441.387	3.282.494	148.312	781.211	276.397	6.498	5.757.129	5.874.809	401.089	283.409	8.128,00	12.974,00	12.269,00	1.447,00	61.342,00	-10.145,00	2.301,00	-49.816	24.767,00	-21.697,00	-7.686,00	-852,00	2.534,00	1.399,00	10.624,00	6.729,00	-2.496,00	100,00	24,00	144,00	4,00	581,00	101,00	103,00	72,00	533,00	24,00	127,00	45,00	1,00	935,00	954,00	65,00	46,00	420	13	42	8	33	103	54	70	35	33	14	7	305	268	255,00	235,00	349,00	365,00	237,00	232,00	319,00	361,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241231045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.943.788	353.925	286.043	477.646	44.297	21.306	19.806	337.681	425.137	654.568	11.151	12.423	8.943	1.908.017	1.905.872	35.771	37.916	119.713,00	21.220,00	-23.527,00	59.193,00	7.731,00	-62,00	-3.639,00	-14.209	34.981,00	50.535,00	946,00	5.728,00	-2.626,00	119.151,00	120.583,00	562,00	-870,00	100,00	182,00	147,00	246,00	23,00	11,00	1,00	174,00	219,00	337,00	6,00	6,00	5,00	982,00	98,00	18,00	2,00	151	27	33	52	5	6	35	32	48		5		132	127	29,00	334,00	421,00	461,00	144,00	101,00	205,00	174,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241231047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	42.887	14.680	16.246	6.400	0	233	0	4.880	2.309	16.765	113	880	0	42.838	42.833	49	54	-585,00	46,00	73,00	147,00	0,00	105,00	0,00	317	37,00	-918,00	-196,00	0,00	-4,00	-608,00	-560,00	23,00	-25,00	100,00	342,00	379,00	149,00	0,00	5,00	0,00	114,00	54,00	391,00	3,00	21,00	0,00	999,00	999,00	1,00	1,00	44	13	15	12		0	9		12			0	32	36	585,00	481,00	745,00	678,00	298,00	293,00	376,00	371,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				FutOnly
241231090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	353.686	254.303	9.994	320	26.848	189.077	6.751	9.682	94.539	5.356	23.540	7.351	0	326.800	313.388	26.886	40.298	7.744,00	-439,00	-1.194,00	90,00	3,00	2.668,00	1.362,00	1.910	2.655,00	554,00	4.804,00	414,00	0,00	8.284,00	6.549,00	-540,00	1.195,00	100,00	719,00	28,00	1,00	76,00	535,00	19,00	27,00	267,00	15,00	67,00	21,00	0,00	924,00	886,00	76,00	114,00	131	11	5		39	10	9	42	9	10	5	0	53	99	681,00	29,00	77,00	437,00	68,00	287,00	769,00	434,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241231092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	89.129	59.150	2.024	632	8.991	44.968	438	9.895	15.662	1.112	400	500	0	80.618	65.336	8.511	23.793	3.175,00	1.207,00	287,00	-24,00	693,00	756,00	-4,00	-1.216	1.581,00	982,00	-778,00	0,00	0,00	860,00	3.578,00	2.315,00	-403,00	100,00	664,00	23,00	7,00	101,00	505,00	5,00	111,00	176,00	12,00	4,00	6,00	0,00	905,00	733,00	95,00	267,00	60	11			17		12	15	4			0	27	40	531,00	305,00	696,00	436,00	531,00	30,00	696,00	431,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241231095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	135.646	14.263	3.447	23	45.967	39.411	8.973	58.102	55.824	3.679	1.622	18.550	0	132.629	129.907	3.017	5.739	2.845,00	1.647,00	-2.350,00	1,00	-3.411,00	1.219,00	-466,00	3.998	4.071,00	903,00	404,00	8,00	0,00	3.076,00	3.386,00	-231,00	-541,00	100,00	105,00	25,00	0,00	339,00	291,00	66,00	428,00	412,00	27,00	12,00	137,00	0,00	978,00	958,00	22,00	42,00	146	6	6		26	6	31	45	11	7	13	0	65	99	328,00	32,00	584,00	472,00	304,00	318,00	544,00	454,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241231096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	188.879	36.734	21.386	417	37.075	92.001	1.462	78.757	29.649	6.901	2.412	5.359	265	164.023	157.440	24.856	31.439	35,00	-1.897,00	1.219,00	337,00	1.846,00	-4.872,00	45,00	-594	2.972,00	1.327,00	43,00	-25,00	0,00	1.107,00	1.003,00	-1.072,00	-968,00	100,00	194,00	113,00	2,00	196,00	487,00	8,00	417,00	157,00	37,00	13,00	28,00	1,00	868,00	834,00	132,00	166,00	108	9	5		33	6	24	22	13		6		55	76	363,00	255,00	569,00	358,00	359,00	254,00	549,00	356,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241231097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	206.971	18.594	17.912	13	53.727	62.257	6.358	31.671	73.989	3.842	56.485	5.160	1.059	171.749	170.590	35.222	36.381	6.251,00	1.446,00	-1.507,00	0,00	1.864,00	460,00	1.015,00	430	5.307,00	2.012,00	-1.633,00	2.682,00	0,00	5.134,00	9.969,00	1.117,00	-3.718,00	100,00	9,00	87,00	0,00	26,00	301,00	31,00	153,00	357,00	19,00	273,00	25,00	5,00	83,00	824,00	17,00	176,00	128	9	8		23	9	21	35	10	7	6		62	88	385,00	224,00	488,00	37,00	385,00	224,00	486,00	37,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241231098662F	USD INDEX – ICE FUTURES U.S.	2024-12-31 12:00 AM	2024 Report Week 53	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	42.976	1.174	12.586	0	19.625	220	504	14.641	23.919	961	2.098	2.167	30	39.033	40.387	3.943	2.589	-1.496,00	-1.947,00	-53,00	0,00	1.410,00	-272,00	0,00	-901	-1.313,00	-190,00	203,00	-50,00	0,00	-1.425,00	-1.878,00	-71,00	382,00	100,00	27,00	293,00	0,00	457,00	5,00	12,00	341,00	557,00	22,00	49,00	5,00	1,00	908,00	94,00	92,00	6,00	113			0	4		38	14	4	23	13		82	38	468,00	678,00	63,00	811,00	448,00	678,00	598,00	81,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241231099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	609.159	29.997	162.916	6.914	336.955	183.094	34.116	80.796	122.636	12.918	27.026	24.631	6.958	535.680	554.183	73.479	54.976	11.576,00	-1.024,00	-1.084,00	744,00	-2.340,00	6.665,00	541,00	10.828	6.136,00	837,00	-868,00	-11,00	152,00	8.870,00	13.980,00	2.706,00	-2.404,00	100,00	49,00	267,00	11,00	553,00	301,00	56,00	133,00	201,00	21,00	44,00	4,00	11,00	879,00	91,00	121,00	9,00	293	12	13	5	51	44	46	48	20	17	13	5	193	174	186,00	30,00	271,00	407,00	167,00	297,00	252,00	404,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241231299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	30.733	856	13.218	0	15.276	5.296	997	1.202	4.170	10	0	0	0	18.341	23.691	12.392	7.042	-27,00	0,00	4,00	0,00	-56,00	-375,00	-3,00	0	246,00	0,00	0,00	0,00	0,00	-59,00	-128,00	32,00	101,00	100,00	28,00	43,00	0,00	497,00	172,00	32,00	39,00	136,00	0,00	0,00	0,00	0,00	597,00	771,00	403,00	229,00	26			0		5		5		0	0	0	18	14	277,00	618,00	422,00	721,00	272,00	617,00	405,00	72,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241231102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	94.033	31.355	2.365	17.000	25.183	50.281	15	8.461	15.189	1.366	7.216	3.954	0	90.596	90.170	3.437	3.863	16.043,00	5.281,00	774,00	9.664,00	-12,00	3.386,00	0,00	-1.053	1.252,00	730,00	55,00	-201,00	-104,00	14.561,00	15.501,00	1.482,00	542,00	100,00	333,00	25,00	181,00	268,00	535,00	0,00	9,00	162,00	15,00	77,00	42,00	0,00	963,00	959,00	37,00	41,00	103	6	5	4	15		12	31	4	13	16	0	43	70	562,00	568,00	713,00	681,00	44,00	478,00	574,00	548,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241231112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	88.125	58.103	1.019	39	10.608	49.860	211	13.477	25.256	576	2.030	4.886	14	85.058	81.861	3.067	6.264	3.350,00	761,00	0,00	3,00	-821,00	1.027,00	-127,00	3.138	2.203,00	118,00	201,00	82,00	0,00	3.273,00	3.306,00	77,00	44,00	100,00	659,00	12,00	0,00	12,00	566,00	2,00	153,00	287,00	7,00	23,00	55,00	0,00	965,00	929,00	35,00	71,00	107	7			26	4	15	35	5	6	9		43	75	54,00	316,00	747,00	491,00	539,00	316,00	747,00	491,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2412311170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	275.406	36.333	22.225	32.651	43.141	44.832	31.121	37.006	52.064	53.054	7.823	2.285	11.716	252.845	249.948	22.561	25.458	10.694,00	2.816,00	-8.325,00	5.683,00	8.527,00	-3.044,00	346,00	-10.369	9.380,00	4.573,00	-4.259,00	-372,00	2.301,00	9.618,00	10.542,00	1.076,00	152,00	100,00	132,00	81,00	119,00	157,00	163,00	113,00	134,00	189,00	193,00	28,00	8,00	43,00	918,00	908,00	82,00	92,00	170	18	10	20	20	20	35	41	48	11	7	17	140	135	254,00	202,00	36,00	343,00	162,00	16,00	219,00	231,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241231122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	25.041	565	2.954	379	10.504	2.740	362	9.824	15.920	423	551	841	0	22.608	23.619	2.433	1.422	-3.443,00	275,00	-525,00	-20,00	-9.976,00	346,00	142,00	6.075	-3.935,00	46,00	-111,00	75,00	0,00	-3.569,00	-3.871,00	126,00	428,00	100,00	23,00	118,00	15,00	419,00	109,00	14,00	392,00	636,00	17,00	22,00	34,00	0,00	903,00	943,00	97,00	57,00	40				5		14	6				0	27	19	617,00	768,00	715,00	855,00	617,00	762,00	703,00	842,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
24123112460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	83.957	32.871	46.471	610	14.573	15.602	582	16.481	10.677	1.059	2.357	210	0	68.533	75.211	15.424	8.746	1.807,00	-45,00	4.983,00	-40,00	-168,00	1.143,00	-380,00	990	-2.557,00	-225,00	1.150,00	0,00	-3,00	1.279,00	2.921,00	528,00	-1.114,00	100,00	392,00	554,00	7,00	174,00	186,00	7,00	196,00	127,00	13,00	28,00	3,00	0,00	816,00	896,00	184,00	104,00	76	7	10		7		20	12	7			0	53	34	456,00	426,00	554,00	622,00	456,00	419,00	553,00	61,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	83.957	32.871	46.471	610	14.573	15.602	582	16.481	10.677	1.059	2.357	210	0	68.533	75.211	15.424	8.746	1.807,00	-45,00	4.983,00	-40,00	-168,00	1.143,00	-380,00	990	-2.557,00	-225,00	1.150,00	0,00	-3,00	1.279,00	2.921,00	528,00	-1.114,00	100,00	392,00	554,00	7,00	174,00	186,00	7,00	196,00	127,00	13,00	28,00	3,00	0,00	816,00	896,00	184,00	104,00	76	7	10		7		20	12	7			0	53	34	456,00	426,00	554,00	622,00	456,00	419,00	553,00	61,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	56.950	5.983	44.745	0	42.423	7.037	851	4.258	3.096	4	0	0	0	53.519	55.733	3.431	1.217	4.936,00	832,00	4.213,00	0,00	3.014,00	-82,00	-7,00	1.196	639,00	4,00	0,00	0,00	0,00	5.039,00	4.767,00	-103,00	169,00	100,00	105,00	786,00	0,00	745,00	124,00	15,00	75,00	54,00	0,00	0,00	0,00	0,00	94,00	979,00	6,00	21,00	42	4	7	0						0	0	0	31	15	327,00	666,00	565,00	906,00	317,00	666,00	552,00	906,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	BITCOIN	133741	CME	CHI	133,00	BITCOIN	33.893	14.154	2.988	913	10.520	750	214	3.771	23.835	1.617	897	2.132	481	32.567	32.930	1.326	963	-3.232,00	-1.062,00	-1.005,00	-165,00	-247,00	-31,00	75,00	-369	-1.407,00	-623,00	-659,00	194,00	-172,00	-3.222,00	-3.134,00	-10,00	-98,00	100,00	418,00	88,00	27,00	31,00	22,00	6,00	111,00	703,00	48,00	26,00	63,00	14,00	961,00	972,00	39,00	28,00	136	9	7	4			29	49	15	11	14	4	76	86	697,00	244,00	773,00	439,00	692,00	23,00	753,00	424,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241231133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	18.387	1.633	2.265	0	2.184	172	0	4.201	10.001	1.594	3.900	2.123	85	13.597	16.240	4.790	2.147	-61.092,00	-10.852,00	61,00	-31,00	-155,00	-32,00	-19,00	-44.882	-58.781,00	-1.856,00	-2.012,00	-312,00	-172,00	-59.979,00	-61.142,00	-1.113,00	50,00	100,00	89,00	123,00	0,00	119,00	9,00	0,00	228,00	544,00	87,00	212,00	115,00	5,00	739,00	883,00	261,00	117,00	153	6		0		0	22	14	6	68	35		105	56	323,00	555,00	402,00	733,00	275,00	521,00	347,00	648,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241231133LM1F	Nano Bitcoin – LMX LABS LLC	2024-12-31 12:00 AM	2024 Report Week 53	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	49.419	0	0	0	0	0	0	520	37.893	6	44.254	10.349	0	44.780	48.248	4.639	1.171	-2.109,00	0,00	0,00	0,00	0,00	0,00	0,00	53	7.051,00	-667,00	-702,00	-8.386,00	0,00	-1.316,00	-2.002,00	-793,00	-107,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	11,00	767,00	0,00	895,00	209,00	0,00	906,00	976,00	94,00	24,00	288	0	0	0	0	0		5		227	55	0	229	60	274,00	784,00	389,00	86,00	274,00	783,00	389,00	86,00	(1/100 X Bitcoin = $300)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241231134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	9.745.716	2.255.163	2.288.373	1.588.084	702.487	594.411	662.580	1.506.171	1.366.049	2.804.246	92.226	316.211	105.059	9.716.016	9.725.013	29.700	20.703	-123.972,00	-67.672,00	-130.664,00	-14.558,00	39.995,00	3.241,00	-5.749,00	-72.037	22.576,00	7.366,00	-673,00	-3.004,00	-5.395,00	-118.723,00	-126.187,00	-5.249,00	2.215,00	100,00	231,00	235,00	163,00	72,00	61,00	68,00	155,00	14,00	288,00	9,00	32,00	11,00	997,00	998,00	3,00	2,00	842	85	92	135	73	54	141	141	174	119	96	85	638	652	164,00	224,00	28,00	334,00	107,00	16,00	182,00	228,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241231134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.684.775	333.421	257.514	378.243	100	50.795	16.450	396.298	420.971	524.996	33.807	33.819	1.256	1.684.571	1.684.044	204	731	-18.027,00	68.127,00	16.648,00	21.313,00	0,00	8.386,00	-1.615,00	-138.308	-91.182,00	35.118,00	-2.039,00	-6.342,00	-201,00	-17.605,00	-17.875,00	-422,00	-152,00	100,00	198,00	153,00	225,00	0,00	3,00	1,00	235,00	25,00	312,00	2,00	2,00	1,00	100,00	100,00	0,00	0,00	202	40	51	63	13	5	38	46	50	5	8		146	177	383,00	277,00	533,00	41,00	17,00	144,00	272,00	23,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24123113874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.069.072	147.317	957.802	32.615	1.159.520	173.554	100.591	152.000	477.736	33.331	147.537	134.857	3.723	1.776.633	1.914.208	292.439	154.864	-23.872,00	13.922,00	856,00	-4.887,00	-33.730,00	23.956,00	-2.660,00	-5.251	-12.124,00	-3.460,00	1.901,00	-23.709,00	838,00	-33.327,00	-21.191,00	9.455,00	-2.681,00	100,00	71,00	463,00	16,00	56,00	84,00	49,00	73,00	231,00	16,00	71,00	65,00	2,00	859,00	925,00	141,00	75,00	432	23	36	18	44	88	66	64	46	20	17	5	331	258	104,00	302,00	182,00	405,00	10,00	298,00	174,00	40,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	18.142	10.234	6.116	0	5.724	8.809	0	0	2.079	0	0	0	0	15.958	17.004	2.184	1.138																		100,00	564,00	337,00	0,00	316,00	486,00	0,00	0,00	115,00	0,00	0,00	0,00	0,00	88,00	937,00	12,00	63,00	20	4	4	0		0	0	4	0	0	0	0	9	11	699,00	766,00	868,00	88,00	699,00	766,00	868,00	88,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24123113874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.058.648	146.816	957.802	32.615	1.157.524	173.461	100.348	151.407	476.014	33.219	147.537	134.979	3.601	1.773.067	1.912.039	285.581	146.609	-24.582,00	13.587,00	1.069,00	-4.887,00	-33.247,00	23.774,00	-2.659,00	-5.594	-12.690,00	-3.346,00	1.901,00	-23.702,00	831,00	-33.414,00	-21.610,00	8.832,00	-2.972,00	100,00	71,00	465,00	16,00	562,00	84,00	49,00	74,00	231,00	16,00	72,00	66,00	2,00	861,00	929,00	139,00	71,00	420	21	36	18	43	86	62	61	44	20	17	5	321	252	105,00	304,00	183,00	407,00	10,00	30,00	175,00	402,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24123113874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	62.593	37.073	59.687	0	20.957	218	0	1.151	1.317	423	0	0	0	59.604	61.645	2.989	948	-312,00	-449,00	27,00	0,00	59,00	0,00	0,00	0	-233,00	0,00	0,00	0,00	0,00	-390,00	-206,00	78,00	-106,00	100,00	592,00	954,00	0,00	335,00	3,00	0,00	18,00	21,00	7,00	0,00	0,00	0,00	952,00	985,00	48,00	15,00	38	7	7	0		0				0	0	0	28	11	58,00	817,00	798,00	969,00	58,00	817,00	798,00	966,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24123113874HF	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.243	6.385	4.295	0	5.124	5.052	0	0	1.558	0	0	0	0	11.509	10.905	734	1.338	109,00	108,00	7,00	0,00	0,00	0,00	0,00	0	46,00	0,00	0,00	0,00	0,00	108,00	53,00	1,00	56,00	100,00	522,00	351,00	0,00	419,00	413,00	0,00	0,00	127,00	0,00	0,00	0,00	0,00	94,00	891,00	6,00	109,00	23	7	4	0	6	0	0		0	0	0	0	10	13	70,00	551,00	896,00	753,00	70,00	551,00	896,00	753,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24123113874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.324	1.348	14.270	0	12.334	474	15	0	974	0	0	0	0	13.697	15.733	2.627	591	294,00	-6,00	176,00	0,00	367,00	0,00	0,00	0	-1,00	0,00	0,00	0,00	0,00	361,00	175,00	-67,00	119,00	100,00	83,00	874,00	0,00	756,00	29,00	1,00	0,00	6,00	0,00	0,00	0,00	0,00	839,00	964,00	161,00	36,00	21		6	0			0		0	0	0	0	12	10	618,00	759,00	769,00	949,00	618,00	759,00	768,00	949,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24123113874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.538	7.237	10.416	0	7.188	6.754	151	1.158	892	0	0	218	0	15.734	18.431	3.804	1.107	-556,00	-104,00	-413,00	0,00	52,00	0,00	0,00	20	0,00	0,00	0,00	0,00	0,00	-32,00	-413,00	-524,00	-143,00	100,00	37,00	533,00	0,00	368,00	346,00	8,00	59,00	46,00	0,00	0,00	11,00	0,00	805,00	943,00	195,00	57,00	25	4	5	0					0	0		0	15	11	616,00	752,00	712,00	904,00	609,00	752,00	704,00	904,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24123113874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	104.241	5.012	0	0	21.937	2.914	444	7.001	18.288	45	1.224	0	0	35.663	21.691	68.578	82.550	7.098,00	3.349,00	-2.134,00	0,00	-4.845,00	1.803,00	-1,00	2.569	4.799,00	-276,00	70,00	0,00	0,00	866,00	4.191,00	6.232,00	2.907,00	100,00	48,00	0,00	0,00	21,00	28,00	4,00	67,00	175,00	0,00	12,00	0,00	0,00	342,00	208,00	658,00	792,00	29		0	0		6	6	7			0	0	23	14	133,00	147,00	207,00	201,00	133,00	146,00	206,00	201,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24123113874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	734.964	216.316	203.108	221.792	1.634	72.750	4.115	109.725	55.287	162.380	6.895	0	8.136	730.993	727.568	3.971	7.396	10.838,00	1.280,00	-21.720,00	7.450,00	0,00	0,00	0,00	-23.483	332,00	25.861,00	-1,00	0,00	250,00	11.357,00	12.173,00	-519,00	-1.335,00	100,00	294,00	276,00	302,00	2,00	99,00	6,00	149,00	75,00	221,00	9,00	0,00	11,00	995,00	99,00	5,00	1,00	60	13	11	23	6		10	12	23		0		53	57	445,00	244,00	616,00	44,00	301,00	196,00	377,00	34,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24123133874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	50.230	5.064	21.768	42	30.956	19.884	2.247	2.461	1.025	54	565	0	0	41.389	45.020	8.841	5.210	402,00	362,00	-743,00	-1,00	1.560,00	584,00	-778,00	222	79,00	54,00	-782,00	0,00	0,00	637,00	-805,00	-235,00	1.207,00	100,00	101,00	433,00	1,00	616,00	396,00	45,00	49,00	2,00	1,00	11,00	0,00	0,00	824,00	896,00	176,00	104,00	75	5	9		13	9	7				0	0	55	31	243,00	391,00	352,00	586,00	243,00	389,00	347,00	583,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	17.440	10.786	5.876	90	3.679	63	111	1.153	6.238	551	360	4.083	41	16.771	17.053	669	387	-2.314,00	-587,00	775,00	-485,00	-64,00	-186,00	-16,00	-257	-1.388,00	-279,00	-20,00	-261,00	-446,00	-2.154,00	-2.286,00	-160,00	-28,00	100,00	618,00	337,00	5,00	211,00	4,00	6,00	66,00	358,00	32,00	21,00	234,00	2,00	962,00	978,00	38,00	22,00	73	4	8				15	24	6	5	6		42	44	788,00	469,00	833,00	661,00	782,00	467,00	821,00	65,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241231146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	MICRO ETHER	146022	CME	CHI	146,00	ETHER	55.328	997	34.748	663	1.301	1.537	146	34.487	13.536	56	15.815	4.198	30	53.495	54.914	1.833	414	-160.769,00	-25.272,00	32.494,00	-103,00	229,00	-706,00	6,00	-129.449	-190.972,00	55,00	-5.596,00	-1.619,00	20,00	-160.110,00	-160.825,00	-659,00	56,00	100,00	18,00	628,00	12,00	24,00	28,00	3,00	623,00	245,00	1,00	286,00	76,00	1,00	967,00	993,00	33,00	7,00	146	4					12	10		85	29		107	44	584,00	853,00	677,00	923,00	584,00	853,00	677,00	92,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241231146LM1F	NANO ETHER – LMX LABS LLC	2024-12-31 12:00 AM	2024 Report Week 53	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	51.154	0	0	0	0	0	0	368	44.943	49	47.210	5.699	0	47.627	50.691	3.527	463	-21.359,00	0,00	0,00	0,00	0,00	0,00	0,00	-1.824	-24.008,00	44,00	-17.929,00	2.578,00	0,00	-19.709,00	-21.386,00	-1.650,00	27,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	7,00	879,00	1,00	923,00	111,00	0,00	931,00	991,00	69,00	9,00	220	0	0	0	0	0		5		189	23	0	193	29	322,00	889,00	42,00	947,00	322,00	888,00	42,00	946,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241231168DC1F	DOGECOIN – LMX LABS LLC	2024-12-31 12:00 AM	2024 Report Week 53	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	1.369	0	0	0	0	0	0	80	1.109	0	618	125	0	698	1.234	671	135	-1.004,00	0,00	0,00	0,00	0,00	0,00	0,00	80	-957,00	0,00	-374,00	-63,00	0,00	-294,00	-1.020,00	-710,00	16,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	58,00	81,00	0,00	451,00	91,00	0,00	51,00	901,00	49,00	99,00	20	0	0	0	0	0			0	15		0	16	4	186,00	901,00	325,00	901,00	186,00	901,00	325,00	901,00	(5,000 Dogecoin X $0.12 = Contract $600)	F85				FutOnly
24123120974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	258.092	29.954	114.417	3.513	97.433	28.566	4.686	40.710	73.148	3.184	31.831	3.647	32	211.343	231.194	46.749	26.898	6.399,00	290,00	15.282,00	335,00	3.560,00	366,00	287,00	4.349	-6.469,00	520,00	-5.904,00	326,00	1,00	3.436,00	10.647,00	2.963,00	-4.248,00	100,00	116,00	443,00	14,00	378,00	111,00	18,00	158,00	283,00	12,00	123,00	14,00	0,00	819,00	896,00	181,00	104,00	264	24	25	8	22	30	43	40	20	20	17		183	141	199,00	357,00	324,00	51,00	199,00	351,00	323,00	504,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	252.471	29.736	114.262	3.513	97.191	28.566	4.681	40.614	72.668	2.388	31.549	3.427	32	209.704	229.537	42.767	22.934	6.457,00	294,00	15.109,00	496,00	3.534,00	366,00	287,00	5.190	-7.096,00	601,00	-5.960,00	279,00	1,00	4.443,00	10.043,00	2.014,00	-3.586,00	100,00	118,00	453,00	14,00	385,00	113,00	19,00	161,00	288,00	9,00	125,00	14,00	0,00	831,00	909,00	169,00	91,00	240	20	23	8	22	30	40	37	14	14	12		165	129	203,00	365,00	331,00	522,00	203,00	359,00	33,00	515,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	56.209	2.175	1.553	0	2.423	0	52	7.089	10.935	1.827	2.819	2.198	0	16.385	16.565	39.824	39.644	-580,00	-1.656,00	115,00	0,00	255,00	0,00	0,00	-8.422	6.261,00	-807,00	558,00	469,00	-1,00	-10.073,00	6.037,00	9.493,00	-6.617,00	100,00	39,00	28,00	0,00	43,00	0,00	1,00	126,00	195,00	33,00	5,00	39,00	0,00	292,00	295,00	708,00	705,00	40	4		0	0		8	10		7	5	0	26	18	136,00	168,00	198,00	242,00	124,00	149,00	177,00	211,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	176.275	152.677	152.447	0	15.816	8.323	1.302	5.254	13.940	0	885	126	0	175.934	176.138	341	137	-26,00	-3,00	0,00	0,00	0,00	-5,00	0,00	-245	-24,00	0,00	231,00	2,00	0,00	-17,00	-27,00	-9,00	1,00	100,00	866,00	865,00	0,00	9,00	47,00	7,00	3,00	79,00	0,00	5,00	1,00	0,00	998,00	999,00	2,00	1,00	53	5	4	0	7		5	5	0	9		0	35	20	895,00	942,00	939,00	984,00	895,00	937,00	937,00	979,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241231232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	182.872	86.785	1.517	219	27.714	84.560	10.189	18.045	51.275	1.421	14.172	2.276	0	158.545	151.457	24.327	31.415	5.083,00	-1.683,00	114,00	-4,00	1.392,00	-69,00	1.173,00	97	5.723,00	-70,00	3.013,00	-7,00	0,00	3.918,00	6.860,00	1.165,00	-1.777,00	100,00	475,00	8,00	1,00	152,00	462,00	56,00	99,00	28,00	8,00	77,00	12,00	0,00	867,00	828,00	133,00	172,00	111	11			22	11	19	31	10	8		0	68	67	402,00	314,00	562,00	446,00	402,00	30,00	551,00	425,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241231239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	470.377	67.494	210.630	3.789	244.893	89.652	24.190	46.960	87.449	19.221	25.977	18.686	61	432.585	453.678	37.792	16.699	8.274,00	-3.515,00	7.471,00	632,00	6.671,00	-808,00	237,00	2.157	317,00	1.272,00	2.646,00	-1.267,00	-60,00	10.040,00	7.794,00	-1.766,00	480,00	100,00	143,00	448,00	8,00	521,00	191,00	51,00	10,00	186,00	41,00	55,00	4,00	0,00	92,00	964,00	8,00	36,00	333	31	19	5	39	38	43	65	24	14	10		234	167	145,00	377,00	244,00	465,00	145,00	374,00	235,00	455,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	28.876	17.110	9.942	0	9.645	17.794	296	413	0	7	0	0	0	27.471	28.039	1.405	837	-480,00	799,00	-24,00	0,00	-597,00	77,00	0,00	0	0,00	0,00	0,00	-368,00	0,00	202,00	-315,00	-682,00	-165,00	100,00	593,00	344,00	0,00	334,00	616,00	1,00	14,00	0,00	0,00	0,00	0,00	0,00	951,00	971,00	49,00	29,00	25	4	4	0	5			0		0	0	0	17	11	687,00	849,00	819,00	953,00	687,00	849,00	819,00	953,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	18.166	2.226	0	0	1.758	0	0	531	7.597	270	823	230	0	5.608	8.097	12.558	10.069	0,00	624,00	0,00	0,00	-233,00	0,00	0,00	-435	-2.252,00	129,00	597,00	0,00	0,00	682,00	-2.123,00	-682,00	2.123,00	100,00	123,00	0,00	0,00	97,00	0,00	0,00	29,00	418,00	15,00	45,00	13,00	0,00	309,00	446,00	691,00	554,00	21		0	0	0	0		7				0	16	8	17,00	357,00	232,00	446,00	17,00	349,00	232,00	431,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	37.247	7.947	3.181	208	10.028	1.556	830	9.511	4.387	0	1.970	293	0	30.494	10.455	6.753	26.792	3.435,00	177,00	197,00	3,00	283,00	368,00	-117,00	2.159	-1.418,00	0,00	1.088,00	-3,00	-214,00	3.379,00	-1.184,00	56,00	4.619,00	100,00	213,00	85,00	6,00	269,00	42,00	22,00	255,00	118,00	0,00	53,00	8,00	0,00	819,00	281,00	181,00	719,00	49	9					11	8	0	4		0	37	17	344,00	14,00	484,00	227,00	322,00	138,00	462,00	21,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231244041F	MSCI EAFE – ICE FUTURES U.S.	2024-12-31 12:00 AM	2024 Report Week 53	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	440.615	39.011	246.826	1.062	311.369	73.846	39.167	25.004	33.741	649	13.219	35.319	965	430.446	431.575	10.169	9.040	98,00	3.288,00	-3.781,00	63,00	-6.028,00	3.232,00	797,00	4.005	733,00	-1.212,00	298,00	-831,00	18,00	1.229,00	-981,00	-1.131,00	1.079,00	100,00	89,00	56,00	2,00	707,00	168,00	89,00	57,00	77,00	1,00	3,00	8,00	2,00	977,00	979,00	23,00	21,00	190	11	13	4	40	38	22	18	9	8	4		136	106	275,00	331,00	423,00	549,00	248,00	331,00	378,00	548,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231244042F	MSCI EM INDEX – ICE FUTURES U.S.	2024-12-31 12:00 AM	2024 Report Week 53	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.057.367	66.070	651.126	20.256	678.758	171.166	82.498	110.026	74.462	7.866	57.792	31.003	3.882	1.027.148	1.042.259	30.219	15.108	-28.088,00	12.197,00	-20.757,00	3.845,00	-46.884,00	-1.921,00	-1.386,00	7.112	-10.259,00	1.378,00	5.150,00	-1.130,00	891,00	-17.697,00	-29.339,00	-10.391,00	1.251,00	100,00	62,00	616,00	19,00	642,00	162,00	78,00	104,00	7,00	7,00	55,00	29,00	4,00	971,00	986,00	29,00	14,00	378	26	15	8	56	65	55	33	20	29	9	6	302	175	184,00	424,00	283,00	60,00	171,00	418,00	256,00	594,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241231342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	44.642	0	100	0	157	60	0	33.848	21.283	8.581	2.056	14.576	0	44.642	44.600	0	42	320,00	0,00	0,00	0,00	0,00	0,00	0,00	391	243,00	-71,00	0,00	150,00	0,00	320,00	322,00	0,00	-2,00	100,00	0,00	2,00	0,00	4,00	1,00	0,00	758,00	477,00	192,00	46,00	327,00	0,00	100,00	999,00	0,00	1,00	23	0		0		0		7		4	7	0	7	18	989,00	689,00	100,00	879,00	797,00	607,00	808,00	75,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241231343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	101.046	11.319	4.417	24.969	310	0	0	6.249	51.115	18.590	39.598	1.924	0	101.035	101.015	11	31	-33.150,00	6.000,00	0,00	0,00	0,00	0,00	0,00	0	-33.160,00	0,00	-39.150,00	10,00	0,00	-33.150,00	-33.150,00	0,00	0,00	100,00	112,00	44,00	247,00	3,00	0,00	0,00	62,00	506,00	184,00	392,00	19,00	0,00	100,00	100,00	0,00	0,00	31				0	0				13	6	0	24	11	564,00	98,00	805,00	998,00	302,00	557,00	466,00	568,00	(100,000 USD notional principal)	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241231344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-31 12:00 AM	2024 Report Week 53	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	47.482	7.162	10.772	1.618	65	40	0	8.628	17.290	10.058	19.941	7.647	0	47.472	47.425	10	57	-51.466,00	0,00	0,00	0,00	0,00	0,00	0,00	5.396	-55.243,00	3.578,00	-60.440,00	219,00	0,00	-51.466,00	-51.446,00	0,00	-20,00	100,00	151,00	227,00	34,00	1,00	1,00	0,00	182,00	364,00	212,00	42,00	161,00	0,00	100,00	999,00	0,00	1,00	35	4				0		9		8	8	0	18	21	615,00	753,00	85,00	899,00	463,00	602,00	649,00	691,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
24123143874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	232.688	20.698	169.898	12.456	82.443	0	3.178	90.403	28.237	9.329	10.851	9.089	0	229.358	232.187	3.330	501	3.615,00	223,00	-527,00	-368,00	4.886,00	0,00	509,00	-1.627	3.271,00	242,00	-73,00	504,00	0,00	3.792,00	3.631,00	-177,00	-16,00	100,00	89,00	73,00	54,00	354,00	0,00	14,00	389,00	121,00	4,00	47,00	39,00	0,00	986,00	998,00	14,00	2,00	75	12	14	11	0		25		8	5		0	61	35	36,00	602,00	513,00	787,00	338,00	596,00	485,00	775,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24123143874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-12-31 12:00 AM	2024 Report Week 53	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	29.329	3.510	14.940	523	4.200	0	0	20.425	13.195	671	0	0	0	29.329	29.329	0	0	760,00	-80,00	535,00	180,00	0,00	0,00	0,00	670	55,00	-10,00	0,00	0,00	0,00	760,00	760,00	0,00	0,00	100,00	12,00	509,00	18,00	143,00	0,00	0,00	696,00	45,00	23,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	22	4	8		0	0	4	5		0	0	0	14	14	82,00	777,00	968,00	959,00	82,00	774,00	956,00	944,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224169LM1F	POLKADOT – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	POLKADOT	169LM1	FREX	CHI	169,00	POLKADOT	2.269	0	0	0	0	0	0	0	2.058	33	1.190	95	0	1.223	2.186	1.046	83	-823,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-812,00	33,00	-582,00	-11,00	0,00	-549,00	-790,00	-274,00	-33,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	907,00	15,00	524,00	42,00	0,00	539,00	963,00	461,00	37,00	31	0	0	0	0	0	0			26		0	27	5	132,00	947,00	245,00	963,00	132,00	932,00	245,00	949,00	(100 Polkadot x 6 = $600)	F85				FutOnly
241224170LM1F	CHAINLINK – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	CHAINLINK	170LM1	FREX	CHI	170,00	CHAINLINK	2.703	0	0	0	0	0	0	0	2.491	0	1.669	75	0	1.669	2.566	1.034	137	-286,00	0,00	0,00	0,00	0,00	0,00	0,00	0	71,00	0,00	15,00	-317,00	0,00	15,00	-246,00	-301,00	-40,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	922,00	0,00	617,00	28,00	0,00	617,00	949,00	383,00	51,00	37	0	0	0	0	0	0		0	34		0	34	3	111,00	949,00	219,00	949,00	111,00	949,00	219,00	949,00	(50 Chainlink x $15 = $750)	F85				FutOnly
241224171LM1F	AVALANCHE – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	3.517	0	0	0	0	0	0	0	3.214	0	2.153	194	0	2.153	3.408	1.364	109	-1.050,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-818,00	0,00	-544,00	-193,00	0,00	-544,00	-1.011,00	-506,00	-39,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	914,00	0,00	612,00	55,00	0,00	612,00	969,00	388,00	31,00	36	0	0	0	0	0	0		0	32		0	32	4	165,00	969,00	293,00	969,00	165,00	969,00	293,00	969,00	(10 Avalanche x $30 = $300)	F85				FutOnly
241224172LM1F	1K SHIB – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	2.406	0	0	0	0	0	0	0	2.079	0	1.361	271	0	1.361	2.350	1.045	56	-520,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-667,00	0,00	-205,00	167,00	0,00	-205,00	-500,00	-315,00	-20,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	864,00	0,00	566,00	113,00	0,00	566,00	977,00	434,00	23,00	34	0	0	0	0	0	0		0	28	5	0	28	6	125,00	948,00	229,00	977,00	125,00	948,00	229,00	977,00	(10,000 x 1k Shib x $0.00002 = $200)	F85				FutOnly
241224173LM1F	STELLAR – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	STELLAR	173LM1	FREX	CHI	173,00	STELLAR	1.834	0	0	0	0	0	0	0	1.598	0	765	40	0	765	1.638	1.069	196	-563,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-557,00	0,00	-295,00	-65,00	0,00	-295,00	-622,00	-268,00	59,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	871,00	0,00	417,00	22,00	0,00	417,00	893,00	583,00	107,00	22	0	0	0	0	0	0		0	19		0	19	3	133,00	893,00	234,00	893,00	133,00	893,00	234,00	893,00	(5000 Stellar)	F85				FutOnly
241224020601F	UST BOND – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	UST BOND	20601	CBT	CHI	20,00	T-BONDS	1.879.994	32.969	190.557	3.719	1.041.851	433.132	203.502	292.652	786.887	16.352	85.896	96.515	222	1.677.163	1.730.886	202.831	149.108	17.766,00	4.588,00	18.142,00	322,00	13.745,00	-10.166,00	4.203,00	15.835	1.271,00	-8.721,00	-1.614,00	-3.470,00	-92,00	28.266,00	1.489,00	-10.500,00	16.277,00	100,00	18,00	101,00	2,00	554,00	23,00	108,00	156,00	419,00	9,00	46,00	51,00	0,00	892,00	921,00	108,00	79,00	233	9	23	5	28	56	25	40	21	15	10		162	154	261,00	312,00	383,00	436,00	252,00	295,00	359,00	418,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241224020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.794.310	7.385	114.295	1.168	1.126.246	446.877	316.541	73.450	571.846	37.850	48.951	118.563	1.965	1.613.556	1.609.105	180.754	185.205	854,00	-518,00	4.805,00	-193,00	16.573,00	-3.020,00	-9.379,00	-4.073	-19.773,00	1.598,00	125,00	4.984,00	0,00	4.133,00	-20.978,00	-3.279,00	21.832,00	100,00	4,00	64,00	1,00	628,00	249,00	176,00	41,00	319,00	21,00	27,00	66,00	1,00	899,00	897,00	101,00	103,00	173		13		32	59	10	22	10	7	8		127	120	262,00	395,00	403,00	504,00	224,00	374,00	318,00	447,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241224042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.248.741	158.987	382.530	9.801	2.466.801	274.322	349.104	321.908	2.728.107	218.964	460.032	152.898	12.286	3.997.883	4.128.012	250.858	120.729	33.752,00	-48.620,00	36.994,00	225,00	34.478,00	-32.314,00	-4.192,00	22.655	13.537,00	18.826,00	6.408,00	-2.720,00	1.561,00	31.341,00	31.917,00	2.411,00	1.835,00	100,00	37,00	9,00	2,00	581,00	65,00	82,00	76,00	642,00	52,00	108,00	36,00	3,00	941,00	972,00	59,00	28,00	458	44	25	8	32	85	54	68	34	53	16	5	356	234	188,00	315,00	273,00	468,00	167,00	315,00	228,00	455,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241224043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.475.673	183.074	616.596	19.669	2.417.390	829.361	544.339	316.126	1.788.593	83.870	476.380	239.500	1.620	4.042.468	4.123.548	433.205	352.125	8.161,00	-62.607,00	66.934,00	-2.301,00	46.680,00	23.859,00	-21.418,00	30.984	-117.755,00	20.752,00	-5.472,00	36.469,00	-434,00	6.184,00	6.106,00	1.977,00	2.055,00	100,00	41,00	138,00	4,00	54,00	185,00	122,00	71,00	40,00	19,00	106,00	54,00	0,00	903,00	921,00	97,00	79,00	384	23	36	9	54	92	47	74	36	23	18	4	270	255	244,00	207,00	344,00	302,00	22,00	207,00	308,00	295,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241224043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.147.934	21.152	217.096	3.866	1.129.245	594.291	360.466	205.125	524.027	18.850	150.373	132.793	29.463	1.918.540	1.880.852	229.394	267.082	-23.752,00	7.164,00	-16.582,00	910,00	14.841,00	18.533,00	-9.350,00	-19.602	-7.016,00	-6.744,00	-3.251,00	-941,00	-49,00	-16.081,00	-21.239,00	-7.671,00	-2.513,00	100,00	1,00	101,00	2,00	526,00	277,00	168,00	95,00	244,00	9,00	7,00	62,00	14,00	893,00	876,00	107,00	124,00	206		22	5	53	67	16	34	16	5	14		137	158	282,00	207,00	444,00	32,00	226,00	19,00	355,00	275,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24122404360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	5.199	0	0	0	0	30	0	3.789	189	425	408	1.886	0	4.622	2.530	577	2.669	864,00	0,00	0,00	0,00	0,00	-400,00	0,00	661	63,00	-91,00	240,00	873,00	0,00	810,00	445,00	54,00	419,00	100,00	0,00	0,00	0,00	0,00	6,00	0,00	729,00	36,00	82,00	78,00	363,00	0,00	889,00	487,00	111,00	513,00	38	0	0	0		0	4			9	22	0	13	26	821,00	248,00	862,00	338,00	739,00	194,00	78,00	271,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241224044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.150.090	133.932	873.191	22.180	3.515.492	629.812	630.053	491.203	3.257.727	170.009	788.897	277.249	3.964	5.755.730	5.864.185	394.360	285.905	86.899,00	-14.076,00	75.389,00	-3.699,00	-8.578,00	-109.413,00	31.602,00	57.653	98.256,00	14.934,00	10.033,00	-3.018,00	200,00	88.069,00	104.251,00	-1.170,00	-17.352,00	100,00	22,00	142,00	4,00	572,00	102,00	102,00	8,00	53,00	28,00	128,00	45,00	1,00	936,00	954,00	64,00	46,00	429	14	45	8	34	102	58	68	41	35	14	7	313	274	257,00	229,00	35,00	366,00	238,00	226,00	324,00	362,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241224045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.824.075	332.705	309.570	418.453	36.566	21.368	23.445	351.890	390.156	604.033	10.205	6.695	11.569	1.788.866	1.785.289	35.209	38.786	34.582,00	46.121,00	24.621,00	29.477,00	10.753,00	-2.870,00	-5.501,00	-73.300	-36.044,00	31.029,00	-3.851,00	-5.855,00	616,00	35.344,00	35.473,00	-762,00	-891,00	100,00	182,00	17,00	229,00	2,00	12,00	13,00	193,00	214,00	331,00	6,00	4,00	6,00	981,00	979,00	19,00	21,00	154	29	30	51	5	6	37	34	50	5			135	129	281,00	308,00	411,00	437,00	149,00	117,00	216,00	185,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241224047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	43.472	14.634	16.173	6.253	0	128	0	4.563	2.272	17.683	309	880	4	43.446	43.393	26	79	-29.185,00	-19.700,00	-4.763,00	-5.801,00	0,00	-99,00	0,00	2.083	-12.238,00	-5.954,00	293,00	0,00	-93,00	-29.172,00	-28.948,00	-13,00	-237,00	100,00	337,00	372,00	144,00	0,00	3,00	0,00	105,00	52,00	407,00	7,00	2,00	0,00	999,00	998,00	1,00	2,00	46	13	15	12		0	9	4	13				34	38	587,00	479,00	747,00	678,00	306,00	292,00	381,00	369,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				FutOnly
241224090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	345.942	254.742	11.188	230	26.845	186.409	5.389	7.772	91.884	4.802	18.736	6.937	0	318.516	306.839	27.426	39.103	-139.650,00	-7.983,00	-7.166,00	-121.741,00	489,00	3.562,00	441,00	-7.531	2.688,00	-2.251,00	210,00	-12.174,00	0,00	-138.366,00	-136.641,00	-1.284,00	-3.009,00	100,00	736,00	32,00	1,00	78,00	539,00	16,00	22,00	266,00	14,00	54,00	2,00	0,00	921,00	887,00	79,00	113,00	133	11	5		38	9	9	45	8	11	4	0	54	98	697,00	298,00	787,00	442,00	696,00	295,00	783,00	439,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241224092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	85.954	57.943	1.737	656	8.298	44.212	442	11.111	14.081	130	1.178	500	0	79.758	61.758	6.196	24.196	323,00	10.484,00	-627,00	636,00	-3.054,00	2.849,00	-1,00	-7.376	-1.799,00	1,00	290,00	500,00	0,00	980,00	1.559,00	-657,00	-1.236,00	100,00	674,00	2,00	8,00	97,00	514,00	5,00	129,00	164,00	2,00	14,00	6,00	0,00	928,00	718,00	72,00	281,00	60	10			16		12	15				0	30	38	544,00	313,00	699,00	443,00	544,00	308,00	699,00	438,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241224095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	132.801	12.616	5.797	22	49.378	38.192	9.439	54.104	51.753	2.776	1.218	18.542	0	129.553	126.521	3.248	6.280	5.880,00	308,00	2.135,00	1,00	3.094,00	1.345,00	-105,00	4.014	3.399,00	-937,00	-63,00	-276,00	0,00	6.312,00	5.562,00	-432,00	318,00	100,00	95,00	44,00	0,00	372,00	288,00	71,00	407,00	39,00	21,00	9,00	14,00	0,00	976,00	953,00	24,00	47,00	135	4	8		26	7	30	34	10	6	13	0	62	91	356,00	328,00	623,00	489,00	34,00	322,00	577,00	467,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241224096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	188.844	38.631	20.167	80	35.229	96.873	1.417	79.351	26.677	5.574	2.369	5.384	265	162.916	156.437	25.928	32.407	1.709,00	2.383,00	-3.304,00	42,00	-2.146,00	1.456,00	38,00	-1.429	438,00	-95,00	1.687,00	815,00	265,00	745,00	-345,00	964,00	2.054,00	100,00	205,00	107,00	0,00	187,00	513,00	8,00	42,00	141,00	3,00	13,00	29,00	1,00	863,00	828,00	137,00	172,00	106	9	5		34	7	23	20	12		6		54	75	367,00	248,00	574,00	361,00	367,00	246,00	555,00	359,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241224097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	200.720	17.148	19.419	13	51.863	61.797	5.343	31.241	68.682	1.830	58.118	2.478	1.059	166.615	160.621	34.105	40.099	19.047,00	12.600,00	-447,00	13,00	5.461,00	9.665,00	-661,00	8.272	8.577,00	-433,00	-5.622,00	-218,00	0,00	19.630,00	16.496,00	-583,00	2.551,00	100,00	85,00	97,00	0,00	258,00	308,00	27,00	156,00	342,00	9,00	29,00	12,00	5,00	83,00	80,00	17,00	20,00	124	8	9		24	9	20	33	7	8	4		61	82	398,00	251,00	512,00	375,00	398,00	251,00	512,00	375,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241224098662F	USD INDEX – ICE FUTURES U.S.	2024-12-24 12:00 AM	2024 Report Week 52	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	44.472	3.121	12.639	0	18.215	492	504	15.542	25.232	1.151	1.895	2.217	30	40.458	42.265	4.014	2.207	3.191,00	2.077,00	53,00	0,00	203,00	-11,00	-27,00	965	3.036,00	-427,00	139,00	405,00	0,00	2.930,00	3.029,00	261,00	162,00	100,00	7,00	284,00	0,00	41,00	11,00	11,00	349,00	567,00	26,00	43,00	5,00	1,00	91,00	95,00	9,00	5,00	115	4		0	5		38	15	4	21	15		78	44	454,00	649,00	639,00	798,00	429,00	649,00	602,00	798,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241224099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	597.583	31.021	164.000	6.170	339.295	176.429	33.575	69.968	116.500	12.081	27.894	24.642	6.806	526.810	540.203	70.773	57.380	13.583,00	9.003,00	-5.508,00	902,00	6.225,00	6.371,00	-182,00	-5.963	2.324,00	2.081,00	2.935,00	4.600,00	-185,00	14.816,00	10.403,00	-1.233,00	3.180,00	100,00	52,00	274,00	1,00	568,00	295,00	56,00	117,00	195,00	2,00	47,00	41,00	11,00	882,00	904,00	118,00	96,00	293	12	15	5	51	44	41	50	18	18	13	5	189	176	19,00	303,00	276,00	401,00	17,00	301,00	256,00	399,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241224299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	30.760	856	13.214	0	15.332	5.671	1.000	1.202	3.924	10	0	0	0	18.400	23.819	12.360	6.941	129,00	405,00	0,00	0,00	-47,00	-1.577,00	0,00	0	1.190,00	0,00	0,00	0,00	0,00	358,00	-387,00	-229,00	516,00	100,00	28,00	43,00	0,00	498,00	184,00	33,00	39,00	128,00	0,00	0,00	0,00	0,00	598,00	774,00	402,00	226,00	27			0		5		6		0	0	0	18	15	278,00	627,00	423,00	714,00	273,00	626,00	406,00	714,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241224102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	77.990	26.074	1.591	7.336	25.195	46.895	15	9.514	13.937	636	7.161	4.155	104	76.035	74.669	1.955	3.321	28,00	-155,00	-362,00	-385,00	-280,00	598,00	0,00	1.724	-557,00	290,00	-867,00	760,00	-151,00	176,00	193,00	-148,00	-165,00	100,00	334,00	2,00	94,00	323,00	601,00	0,00	122,00	179,00	8,00	92,00	53,00	1,00	975,00	957,00	25,00	43,00	107	6	4		16		13	32		13	16		42	71	528,00	551,00	699,00	686,00	528,00	535,00	65,00	618,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241224112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	84.775	57.342	1.019	36	11.429	48.833	338	10.339	23.053	458	1.829	4.804	14	81.785	78.555	2.990	6.220	3.777,00	3.901,00	152,00	1,00	-1.168,00	3.296,00	-20,00	937	832,00	42,00	62,00	38,00	-1,00	3.754,00	4.340,00	23,00	-563,00	100,00	676,00	12,00	0,00	135,00	576,00	4,00	122,00	272,00	5,00	22,00	57,00	0,00	965,00	927,00	35,00	73,00	103	7			24	5	16	31	6	5	8		47	69	562,00	308,00	768,00	49,00	562,00	308,00	767,00	489,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2412241170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	264.712	33.517	30.550	26.968	34.614	47.876	30.775	47.375	42.684	48.481	12.082	2.657	9.415	243.227	239.406	21.485	25.306	-76.490,00	-23.657,00	-3.476,00	-6.419,00	-26.224,00	-17.462,00	-2.585,00	-672	-28.657,00	-15.126,00	4.887,00	-627,00	-891,00	-70.687,00	-75.243,00	-5.803,00	-1.247,00	100,00	127,00	115,00	102,00	131,00	181,00	116,00	179,00	161,00	183,00	46,00	1,00	36,00	919,00	904,00	81,00	96,00	171	17	11	22	22	20	39	40	52	11	5	15	139	141	21,00	23,00	344,00	377,00	146,00	171,00	226,00	254,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241224122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	28.484	290	3.479	399	20.480	2.394	220	3.749	19.855	377	662	766	0	26.177	27.490	2.307	994	-2.122,00	112,00	-134,00	-13,00	-1.498,00	439,00	121,00	-1.138	-3.228,00	45,00	-23,00	463,00	0,00	-2.394,00	-2.307,00	272,00	185,00	100,00	1,00	122,00	14,00	719,00	84,00	8,00	132,00	697,00	13,00	23,00	27,00	0,00	919,00	965,00	81,00	35,00	44				4		11	9				0	28	21	69,00	756,00	764,00	854,00	69,00	754,00	759,00	847,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
24122412460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	82.150	32.916	41.488	650	14.741	14.459	962	15.491	13.234	1.284	1.207	210	3	67.254	72.290	14.896	9.860	-26.810,00	-910,00	5.123,00	-9.663,00	-235,00	2.443,00	-2.390,00	-2.040	-11.026,00	-4.061,00	715,00	-1.670,00	-817,00	-19.400,00	-22.061,00	-7.410,00	-4.749,00	100,00	401,00	505,00	8,00	179,00	176,00	12,00	189,00	161,00	16,00	15,00	3,00	0,00	819,00	88,00	181,00	12,00	77	7	10		7	4	21	10	5				54	34	465,00	399,00	56,00	588,00	463,00	399,00	556,00	58,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	82.150	32.916	41.488	650	14.741	14.459	962	15.491	13.234	1.284	1.207	210	3	67.254	72.290	14.896	9.860	-23.273,00	-790,00	4.994,00	-9.534,00	-209,00	2.466,00	-2.390,00	-2.579	-9.645,00	-3.048,00	817,00	-1.164,00	-764,00	-18.497,00	-19.085,00	-4.776,00	-4.188,00	100,00	401,00	505,00	8,00	179,00	176,00	12,00	189,00	161,00	16,00	15,00	3,00	0,00	819,00	88,00	181,00	12,00	77	7	10		7	4	21	10	5				54	34	465,00	399,00	56,00	588,00	463,00	399,00	556,00	58,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	52.014	5.151	40.532	0	39.409	7.119	858	3.062	2.457	0	0	0	0	48.480	50.966	3.534	1.048	-49.212,00	-20.622,00	-19.117,00	-20.654,00	2.538,00	140,00	-252,00	-724	-5.326,00	-1.143,00	-384,00	0,00	-74,00	-41.315,00	-46.426,00	-7.897,00	-2.786,00	100,00	99,00	779,00	0,00	758,00	137,00	16,00	59,00	47,00	0,00	0,00	0,00	0,00	932,00	98,00	68,00	2,00	40	4	6	0					0	0	0	0	30	13	342,00	661,00	565,00	916,00	329,00	661,00	548,00	916,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	BITCOIN	133741	CME	CHI	133,00	BITCOIN	37.125	15.216	3.993	1.078	10.767	781	139	4.140	25.242	2.240	1.556	1.938	653	35.789	36.064	1.336	1.061	-5.399,00	-872,00	-689,00	-14,00	-685,00	-73,00	-184,00	487	-1.608,00	531,00	-1.592,00	-329,00	-2.767,00	-5.096,00	-5.133,00	-303,00	-266,00	100,00	41,00	108,00	29,00	29,00	21,00	4,00	112,00	68,00	6,00	42,00	52,00	18,00	964,00	971,00	36,00	29,00	150	9	8	6		4	28	57	26	12	15	7	89	104	651,00	244,00	726,00	426,00	647,00	23,00	709,00	41,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241224133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	79.479	12.485	2.204	31	2.339	204	19	49.083	68.782	3.450	5.912	2.435	257	73.576	77.382	5.903	2.097	18.454,00	2.684,00	510,00	31,00	90,00	-9,00	0,00	20.202	21.320,00	-2.932,00	-923,00	18,00	100,00	19.252,00	19.038,00	-798,00	-584,00	100,00	157,00	28,00	0,00	29,00	3,00	0,00	618,00	865,00	43,00	74,00	31,00	3,00	926,00	974,00	74,00	26,00	189	6					22	21	12	86	42	8	132	80	708,00	861,00	806,00	915,00	706,00	825,00	78,00	879,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241224133LM1F	Nano Bitcoin – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	51.528	0	0	0	0	0	0	467	30.842	673	44.956	18.735	0	46.096	50.250	5.432	1.278	4.573,00	0,00	0,00	0,00	0,00	0,00	0,00	-6	6.034,00	673,00	3.011,00	-1.096,00	0,00	3.678,00	5.611,00	895,00	-1.038,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	9,00	599,00	13,00	872,00	364,00	0,00	895,00	975,00	105,00	25,00	322	0	0	0	0	0		7		250	63	0	254	70	226,00	581,00	313,00	752,00	226,00	581,00	313,00	739,00	(1/100 X Bitcoin = $300)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241224134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	9.869.688	2.322.835	2.419.037	1.602.642	662.492	591.170	668.329	1.578.208	1.343.473	2.796.880	92.899	319.215	110.454	9.834.739	9.851.200	34.949	18.488	-1.270.807,00	-435.332,00	-457.301,00	-239.669,00	-121.868,00	-132.104,00	-160.736,00	45.780	125.924,00	-315.185,00	1.574,00	-21.418,00	-24.051,00	-1.249.487,00	-1.224.540,00	-21.320,00	-46.267,00	100,00	235,00	245,00	162,00	67,00	6,00	68,00	16,00	136,00	283,00	9,00	32,00	11,00	996,00	998,00	4,00	2,00	834	81	94	135	73	55	145	141	176	112	91	76	629	647	177,00	231,00	289,00	338,00	115,00	17,00	186,00	236,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241224134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.702.802	265.294	240.866	356.930	100	42.409	18.065	534.606	512.153	489.878	35.846	40.161	1.457	1.702.176	1.701.919	626	883	167.302,00	-17.972,00	171,00	41.305,00	-4,00	2.899,00	-2.435,00	97.455	79.314,00	51.817,00	-3.660,00	-6.474,00	311,00	166.817,00	166.908,00	485,00	394,00	100,00	156,00	141,00	21,00	0,00	25,00	11,00	314,00	301,00	288,00	21,00	24,00	1,00	100,00	999,00	0,00	1,00	203	36	53	63	13	5	44	44	53	6	6		149	178	387,00	305,00	531,00	434,00	195,00	183,00	292,00	282,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24122413874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.092.944	133.395	956.946	37.502	1.193.250	149.599	103.251	157.251	489.859	36.791	145.636	158.566	2.885	1.809.961	1.935.399	282.984	157.545	-530.990,00	-14.678,00	-126.087,00	-145.274,00	-24.602,00	-24.474,00	-49.200,00	-59.325	25.416,00	-169.052,00	11.646,00	18.634,00	-27.856,00	-478.340,00	-497.892,00	-52.649,00	-33.097,00	100,00	64,00	457,00	18,00	57,00	71,00	49,00	75,00	234,00	18,00	7,00	76,00	1,00	865,00	925,00	135,00	75,00	453	24	37	19	43	85	67	73	54	21	17	5	345	271	102,00	316,00	18,00	40,00	97,00	312,00	171,00	394,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24122413874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.083.230	133.229	956.733	37.502	1.190.771	149.687	103.007	157.001	488.704	36.565	145.636	158.681	2.770	1.806.481	1.933.649	276.749	149.581	-512.790,00	-14.564,00	-129.040,00	-142.187,00	-24.330,00	-24.502,00	-49.197,00	-53.884	21.652,00	-161.189,00	12.096,00	20.043,00	-27.787,00	-461.042,00	-492.207,00	-51.748,00	-20.583,00	100,00	64,00	459,00	18,00	572,00	72,00	49,00	75,00	235,00	18,00	7,00	76,00	1,00	867,00	928,00	133,00	72,00	444	23	36	19	43	83	66	70	52	21	17	4	337	265	102,00	318,00	181,00	401,00	98,00	313,00	172,00	396,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24122413874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	62.905	37.522	59.660	0	20.898	218	0	1.151	1.550	423	0	0	0	59.994	61.851	2.911	1.054	-6.332,00	758,00	880,00	-3.939,00	-1.240,00	0,00	0,00	0	-570,00	-1.297,00	0,00	-398,00	-142,00	-5.860,00	-5.466,00	-472,00	-866,00	100,00	596,00	948,00	0,00	332,00	3,00	0,00	18,00	25,00	7,00	0,00	0,00	0,00	954,00	983,00	46,00	17,00	38	7	7	0		0				0	0	0	28	11	577,00	813,00	801,00	965,00	577,00	813,00	801,00	965,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24122413874HF	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	12.134	6.277	4.288	0	5.124	5.052	0	0	1.512	0	0	0	0	11.401	10.852	733	1.282	-10.861,00	-376,00	-465,00	-8.343,00	0,00	-87,00	0,00	0	-6,00	0,00	0,00	0,00	0,00	-8.719,00	-8.901,00	-2.142,00	-1.960,00	100,00	517,00	353,00	0,00	422,00	416,00	0,00	0,00	125,00	0,00	0,00	0,00	0,00	94,00	894,00	6,00	106,00	23	7	4	0	6	0	0		0	0	0	0	10	13	703,00	555,00	896,00	756,00	703,00	555,00	896,00	756,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24122413874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.030	1.354	14.094	0	11.967	474	15	0	975	0	0	0	0	13.336	15.558	2.694	472	-5.898,00	-383,00	-317,00	-3.390,00	471,00	0,00	0,00	0	-66,00	-1.154,00	-814,00	0,00	0,00	-5.270,00	-4.927,00	-628,00	-971,00	100,00	84,00	879,00	0,00	747,00	3,00	1,00	0,00	61,00	0,00	0,00	0,00	0,00	832,00	971,00	168,00	29,00	21		6	0			0		0	0	0	0	12	10	629,00	773,00	768,00	955,00	629,00	773,00	767,00	955,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24122413874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.094	7.341	10.829	0	7.136	6.754	151	1.138	892	0	0	218	0	15.766	18.844	4.328	1.250	-15.760,00	2.555,00	983,00	-12.407,00	-1.539,00	-1.279,00	0,00	-386	-405,00	-381,00	0,00	-608,00	0,00	-12.158,00	-14.097,00	-3.602,00	-1.663,00	100,00	365,00	539,00	0,00	355,00	336,00	8,00	57,00	44,00	0,00	0,00	11,00	0,00	785,00	938,00	215,00	62,00	24	4	5	0					0	0		0	14	11	599,00	747,00	696,00	908,00	592,00	747,00	688,00	908,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24122413874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	97.143	1.663	2.134	0	26.782	1.111	445	4.432	13.489	321	1.154	0	0	34.797	17.500	62.346	79.643	-181.995,00	-31.657,00	-991,00	-349,00	-3.009,00	-2,00	261,00	-110.397	-18.354,00	-22.642,00	-4.774,00	-14.362,00	-414,00	-172.981,00	-56.853,00	-9.014,00	-125.142,00	100,00	17,00	22,00	0,00	276,00	11,00	5,00	46,00	139,00	3,00	12,00	0,00	0,00	358,00	18,00	642,00	82,00	27			0		6		8	4		0	0	21	16	156,00	129,00	235,00	172,00	155,00	128,00	233,00	17,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224168DC1F	DOGECOIN – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.373	0	0	0	0	0	0	0	2.066	0	992	188	0	992	2.254	1.381	119	-441,00	0,00	0,00	0,00	0,00	0,00	0,00	-43	-384,00	0,00	-242,00	23,00	0,00	-285,00	-361,00	-156,00	-80,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	871,00	0,00	418,00	79,00	0,00	418,00	95,00	582,00	5,00	28	0	0	0	0	0	0		0	21	4	0	21	7	121,00	902,00	215,00	95,00	121,00	902,00	215,00	95,00	(5,000 Dogecoin X $0.12 = Contract $600)	F85				FutOnly
24122413874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	724.126	215.036	224.828	214.342	1.634	72.750	4.115	133.208	54.955	136.519	6.896	0	7.886	719.636	715.395	4.490	8.731	-146.660,00	-30.573,00	1.405,00	-96.062,00	0,00	1.250,00	-250,00	29.493	-5.927,00	-46.624,00	-1.283,00	0,00	-134,00	-145.433,00	-146.342,00	-1.227,00	-318,00	100,00	297,00	31,00	296,00	2,00	10,00	6,00	184,00	76,00	189,00	1,00	0,00	11,00	994,00	988,00	6,00	12,00	60	13	11	22	6		11	10	24		0		52	58	454,00	262,00	625,00	453,00	341,00	213,00	417,00	369,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24122433874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	49.828	4.702	22.511	43	29.396	19.300	3.025	2.239	946	0	1.347	0	0	40.752	45.825	9.076	4.003	-5.572,00	620,00	381,00	-3.105,00	-203,00	375,00	-784,00	-443	-1.186,00	-70,00	359,00	-399,00	-267,00	-3.893,00	-5.055,00	-1.679,00	-517,00	100,00	94,00	452,00	1,00	59,00	387,00	61,00	45,00	19,00	0,00	27,00	0,00	0,00	818,00	92,00	182,00	8,00	75	5	9		13	9	6		0		0	0	56	29	237,00	394,00	339,00	598,00	236,00	392,00	331,00	595,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	19.754	11.373	5.101	575	3.743	249	127	1.410	7.626	830	380	4.344	487	18.925	19.339	829	415	-2.732,00	-1.123,00	1.062,00	485,00	-315,00	33,00	-136,00	-299	-836,00	-1.101,00	13,00	-2.167,00	-59,00	-2.535,00	-2.719,00	-197,00	-13,00	100,00	576,00	258,00	29,00	189,00	13,00	6,00	71,00	386,00	42,00	19,00	22,00	25,00	958,00	979,00	42,00	21,00	75	5	7	4			14	26	8	7	6		47	46	745,00	429,00	805,00	624,00	726,00	387,00	77,00	571,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241224146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	MICRO ETHER	146022	CME	CHI	146,00	ETHER	216.097	26.269	2.254	766	1.072	2.243	140	163.936	204.508	1	21.411	5.817	10	213.605	215.739	2.492	358	15.149,00	-3.256,00	2.254,00	682,00	106,00	-930,00	0,00	28.356	19.646,00	-7.747,00	-2.180,00	1.237,00	0,00	15.961,00	15.142,00	-812,00	7,00	100,00	122,00	1,00	4,00	5,00	1,00	1,00	759,00	946,00	0,00	99,00	27,00	0,00	988,00	998,00	12,00	2,00	186	4			4		17	9		121	28		147	43	835,00	94,00	885,00	968,00	835,00	94,00	882,00	968,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241224146LM1F	NANO ETHER – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	72.513	0	0	0	0	0	0	2.192	68.951	5	65.139	3.121	0	67.336	72.077	5.177	436	-10.191,00	0,00	0,00	0,00	0,00	0,00	0,00	1.329	-8.913,00	2,00	-11.170,00	-1.184,00	0,00	-9.839,00	-10.095,00	-352,00	-96,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	3,00	951,00	0,00	898,00	43,00	0,00	929,00	994,00	71,00	6,00	299	0	0	0	0	0	4	7		260	28	0	265	35	274,00	898,00	369,00	962,00	274,00	898,00	369,00	962,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241224167LM0F	LITECOIN CASH – LMX LABS LLC	2024-12-24 12:00 AM	2024 Report Week 52	LITECOIN CASH	167LM0	FREX	CHI	167,00	LITECOIN	2.880	0	0	0	0	0	0	1.060	2.192	2	1.293	570	0	2.355	2.764	525	116	695,00	0,00	0,00	0,00	0,00	0,00	0,00	633	411,00	-9,00	176,00	365,00	0,00	800,00	767,00	-105,00	-72,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	368,00	761,00	1,00	449,00	198,00	0,00	818,00	96,00	182,00	4,00	30	0	0	0	0	0				22	5	0	24	7	518,00	866,00	644,00	96,00	518,00	865,00	644,00	959,00	(5 Litecoin X $85 = $425)	F85				FutOnly
24122420974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	251.693	29.664	99.136	3.178	93.874	28.200	4.399	36.361	79.617	2.665	37.735	3.321	31	207.907	220.547	43.786	31.146	-88.559,00	-14.076,00	-16.689,00	-21.969,00	-4.155,00	2.120,00	-3.145,00	-4.205	-16.977,00	-25.732,00	-11.019,00	-221,00	-1.453,00	-85.752,00	-84.065,00	-2.806,00	-4.494,00	100,00	118,00	394,00	13,00	373,00	112,00	17,00	144,00	316,00	11,00	15,00	13,00	0,00	826,00	876,00	174,00	124,00	259	25	22	8	22	27	53	40	19	13	14		181	134	23,00	393,00	343,00	522,00	23,00	387,00	339,00	517,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	246.014	29.442	99.153	3.017	93.657	28.200	4.394	35.424	79.764	1.787	37.509	3.148	31	205.261	219.494	40.753	26.520	-78.714,00	-15.468,00	-20.094,00	-17.027,00	-4.087,00	2.120,00	-3.143,00	-10.657	-20.735,00	-14.092,00	-11.786,00	-148,00	-288,00	-76.548,00	-73.407,00	-2.166,00	-5.307,00	100,00	12,00	403,00	12,00	381,00	115,00	18,00	144,00	324,00	7,00	152,00	13,00	0,00	834,00	892,00	166,00	108,00	238	22	21	6	22	27	45	39	13	9	10		163	122	235,00	402,00	35,00	534,00	235,00	396,00	347,00	528,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	56.789	3.831	1.438	0	2.168	0	52	15.511	4.674	2.634	2.261	1.729	1	26.458	10.528	30.331	46.261	-98.445,00	-34.903,00	-14.775,00	-590,00	-680,00	0,00	-15,00	-43.941	-70.881,00	-7.936,00	-3.788,00	-12.193,00	-189,00	-92.042,00	-106.579,00	-6.403,00	8.134,00	100,00	67,00	25,00	0,00	38,00	0,00	1,00	273,00	82,00	46,00	4,00	3,00	0,00	466,00	185,00	534,00	815,00	39	5		0	0		11	8	6	6	4		29	18	24,00	101,00	328,00	146,00	236,00	71,00	308,00	11,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	176.301	152.680	152.447	0	15.816	8.328	1.302	5.499	13.964	0	654	124	0	175.951	176.165	350	136	-22.884,00	1.215,00	-10.541,00	-10.035,00	-4.632,00	34,00	449,00	-2.501	-459,00	-2.340,00	-4.978,00	12,00	-15,00	-22.837,00	-22.895,00	-47,00	11,00	100,00	866,00	865,00	0,00	9,00	47,00	7,00	31,00	79,00	0,00	4,00	1,00	0,00	998,00	999,00	2,00	1,00	52	5	4	0	7		6	4	0	8		0	35	19	895,00	942,00	939,00	984,00	895,00	937,00	937,00	979,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241224232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	177.789	88.468	1.403	223	26.322	84.629	9.016	17.948	45.552	1.491	11.159	2.283	0	154.627	144.597	23.162	33.192	5.128,00	1.277,00	191,00	1,00	563,00	-2.649,00	1.861,00	-838	4.647,00	-488,00	1.587,00	-62,00	0,00	3.963,00	3.501,00	1.165,00	1.627,00	100,00	498,00	8,00	1,00	148,00	476,00	51,00	101,00	256,00	8,00	63,00	13,00	0,00	87,00	813,00	13,00	187,00	108	12			22	11	18	28	9	8		0	66	65	413,00	312,00	569,00	428,00	413,00	295,00	558,00	406,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241224239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	462.103	71.009	203.159	3.157	238.222	90.460	23.953	44.803	87.132	17.949	23.331	19.953	121	422.545	445.884	39.558	16.219	-107.371,00	6.112,00	-8.239,00	-39.383,00	-25.968,00	-3.601,00	-8.753,00	-15.579	-18.890,00	-20.269,00	9.448,00	5.386,00	-4.655,00	-99.047,00	-98.404,00	-8.324,00	-8.967,00	100,00	154,00	44,00	7,00	516,00	196,00	52,00	97,00	189,00	39,00	5,00	43,00	0,00	914,00	965,00	86,00	35,00	336	33	19		38	36	46	63	22	15	11		238	162	139,00	375,00	232,00	462,00	139,00	373,00	231,00	454,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	29.356	16.311	9.966	0	10.242	17.717	296	413	0	7	0	368	0	27.269	28.354	2.087	1.002	-6.622,00	-1.941,00	-2.672,00	-3.214,00	29,00	256,00	-274,00	-845	0,00	-2,00	0,00	32,00	-32,00	-6.279,00	-5.906,00	-343,00	-716,00	100,00	556,00	339,00	0,00	349,00	604,00	1,00	14,00	0,00	0,00	0,00	13,00	0,00	929,00	966,00	71,00	34,00	25		4	0	5			0		0		0	16	12	688,00	835,00	818,00	939,00	688,00	835,00	818,00	939,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	18.166	1.602	0	0	1.991	0	0	966	9.849	141	226	230	0	4.926	10.220	13.240	7.946	-23.761,00	-3.094,00	-1.030,00	-169,00	-553,00	0,00	0,00	-8.688	985,00	-6.414,00	-2.540,00	-2.865,00	-190,00	-21.648,00	-9.683,00	-2.113,00	-14.078,00	100,00	88,00	0,00	0,00	11,00	0,00	0,00	53,00	542,00	8,00	12,00	13,00	0,00	271,00	563,00	729,00	437,00	22		0	0	0	0		9				0	15	10	154,00	365,00	215,00	536,00	154,00	363,00	215,00	528,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	33.812	7.770	2.984	205	9.745	1.188	947	7.352	5.805	0	882	296	214	27.115	11.639	6.697	22.173	1.617,00	828,00	981,00	-50,00	1.611,00	78,00	67,00	-1.664	2.131,00	0,00	355,00	3,00	198,00	1.345,00	3.408,00	272,00	-1.791,00	100,00	23,00	88,00	6,00	288,00	35,00	28,00	217,00	172,00	0,00	26,00	9,00	6,00	802,00	344,00	198,00	656,00	44	8					7	10	0				31	19	372,00	152,00	528,00	25,00	348,00	151,00	504,00	242,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224244041F	MSCI EAFE – ICE FUTURES U.S.	2024-12-24 12:00 AM	2024 Report Week 52	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	440.517	35.723	250.607	999	317.397	70.614	38.370	20.999	33.008	1.861	12.921	36.150	947	429.217	432.556	11.300	7.961	-115.559,00	-3.066,00	-4.758,00	-73.695,00	6,00	-2.394,00	-926,00	-3.574	-3.375,00	-3.837,00	-612,00	-5.203,00	-22.485,00	-108.189,00	-116.673,00	-7.370,00	1.114,00	100,00	81,00	569,00	2,00	721,00	16,00	87,00	48,00	75,00	4,00	29,00	82,00	2,00	974,00	982,00	26,00	18,00	190	14	13	4	39	36	21	18	10	7	4		140	101	278,00	335,00	424,00	552,00	246,00	335,00	378,00	551,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224244042F	MSCI EM INDEX – ICE FUTURES U.S.	2024-12-24 12:00 AM	2024 Report Week 52	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.085.455	53.873	671.883	16.411	725.642	173.087	83.884	102.914	84.721	6.488	52.642	32.133	2.991	1.044.845	1.071.598	40.610	13.857	-457.643,00	-3.324,00	-25.410,00	-253.505,00	-46.661,00	5.545,00	-27.728,00	-14.704	-29.135,00	-28.119,00	3.710,00	-1.852,00	-80.994,00	-451.325,00	-441.198,00	-6.318,00	-16.445,00	100,00	5,00	619,00	15,00	669,00	159,00	77,00	95,00	78,00	6,00	48,00	3,00	3,00	963,00	987,00	37,00	13,00	370	24	18	8	57	65	52	29	21	25	9	6	296	174	179,00	434,00	279,00	605,00	166,00	432,00	256,00	603,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241224342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	44.322	0	100	0	157	60	0	33.457	21.040	8.652	2.056	14.426	0	44.322	44.278	0	44	-2.830,00	0,00	0,00	0,00	0,00	0,00	0,00	1.633	1.486,00	-4.964,00	501,00	642,00	0,00	-2.830,00	-2.836,00	0,00	6,00	100,00	0,00	2,00	0,00	4,00	1,00	0,00	755,00	475,00	195,00	46,00	325,00	0,00	100,00	999,00	0,00	1,00	23	0		0		0		7		4	7	0	7	18	989,00	69,00	100,00	873,00	794,00	606,00	805,00	742,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241224343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	134.196	5.319	4.417	24.969	310	0	0	6.249	84.275	18.590	78.748	1.914	0	134.185	134.165	11	31	-2.379,00	1.118,00	1.123,00	-1.741,00	0,00	0,00	0,00	-176	-1.781,00	0,00	-1.080,00	40,00	0,00	-1.879,00	-2.359,00	-500,00	-20,00	100,00	4,00	33,00	186,00	2,00	0,00	0,00	47,00	628,00	139,00	587,00	14,00	0,00	100,00	100,00	0,00	0,00	32				0	0				14	6	0	25	11	657,00	985,00	85,00	998,00	471,00	666,00	594,00	674,00	(100,000 USD notional principal)	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241224344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-24 12:00 AM	2024 Report Week 52	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	98.948	7.162	10.772	1.618	65	40	0	3.232	72.533	6.480	80.381	7.428	0	98.938	98.871	10	77	478,00	0,00	0,00	0,00	0,00	0,00	0,00	1.194	2.914,00	-2.826,00	2.110,00	390,00	0,00	478,00	478,00	0,00	0,00	100,00	72,00	109,00	16,00	1,00	0,00	0,00	33,00	733,00	65,00	812,00	75,00	0,00	100,00	999,00	0,00	1,00	36	4				0		10		9	8	0	19	21	789,00	885,00	902,00	954,00	783,00	82,00	868,00	883,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
24122443874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	229.073	20.475	170.425	12.824	77.557	0	2.669	92.030	24.966	9.087	10.924	8.585	0	225.566	228.556	3.507	517	-122.997,00	2.662,00	-90.648,00	-23.390,00	-6.986,00	0,00	-210,00	-91.994	-3.522,00	-3.573,00	60,00	-1.066,00	-349,00	-123.780,00	-122.758,00	783,00	-239,00	100,00	89,00	744,00	56,00	339,00	0,00	12,00	402,00	109,00	4,00	48,00	37,00	0,00	985,00	998,00	15,00	2,00	75	12	14	11	0		25		8	5		0	61	35	358,00	601,00	506,00	788,00	337,00	595,00	481,00	776,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24122443874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-12-24 12:00 AM	2024 Report Week 52	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	28.569	3.590	14.405	343	4.200	0	0	19.755	13.140	681	0	0	0	28.569	28.569	0	0	-15.764,00	-2.160,00	-4.004,00	-833,00	-566,00	0,00	0,00	-12.257	-10.921,00	55,00	0,00	0,00	0,00	-15.761,00	-15.703,00	-3,00	-61,00	100,00	126,00	504,00	12,00	147,00	0,00	0,00	691,00	46,00	24,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	23	4	8		0	0	5	5		0	0	0	15	14	816,00	768,00	966,00	955,00	816,00	765,00	954,00	943,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217170LM1F	CHAINLINK – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	CHAINLINK	170LM1	FREX	CHI	170,00	CHAINLINK	2.989	0	0	0	0	0	0	0	2.420	0	1.654	392	0	1.654	2.812	1.335	177	558,00	0,00	0,00	0,00	0,00	0,00	0,00	0	149,00	0,00	521,00	317,00	0,00	521,00	466,00	37,00	92,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	81,00	0,00	553,00	131,00	0,00	553,00	941,00	447,00	59,00	40	0	0	0	0	0	0		0	31	7	0	31	9	10,00	859,00	201,00	93,00	10,00	859,00	201,00	93,00	(50 Chainlink x $15 = $750)	F85				FutOnly
241217171LM1F	AVALANCHE – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	4.567	0	0	0	0	0	0	0	4.032	0	2.697	387	0	2.697	4.419	1.870	148	571,00	0,00	0,00	0,00	0,00	0,00	0,00	0	659,00	0,00	229,00	-117,00	0,00	229,00	542,00	342,00	29,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	883,00	0,00	591,00	85,00	0,00	591,00	968,00	409,00	32,00	54	0	0	0	0	0	0		0	49	4	0	49	5	131,00	955,00	217,00	968,00	131,00	955,00	217,00	968,00	(10 Avalanche x $30 = $300)	F85				FutOnly
241217172LM1F	1K SHIB – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	2.926	0	0	0	0	0	0	0	2.746	0	1.566	104	0	1.566	2.850	1.360	76	190,00	0,00	0,00	0,00	0,00	0,00	0,00	0	111,00	0,00	27,00	39,00	0,00	27,00	150,00	163,00	40,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	938,00	0,00	535,00	36,00	0,00	535,00	974,00	465,00	26,00	33	0	0	0	0	0	0		0	30		0	30	3	103,00	974,00	203,00	974,00	103,00	974,00	203,00	974,00	(10,000 x 1k Shib x $0.00002 = $200)	F85				FutOnly
241217173LM1F	STELLAR – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	STELLAR	173LM1	FREX	CHI	173,00	STELLAR	2.397	0	0	0	0	0	0	0	2.155	0	1.060	105	0	1.060	2.260	1.337	137	213,00	0,00	0,00	0,00	0,00	0,00	0,00	0	172,00	0,00	125,00	105,00	0,00	125,00	277,00	88,00	-64,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	899,00	0,00	442,00	44,00	0,00	442,00	943,00	558,00	57,00	29	0	0	0	0	0	0		0	24		0	24	5	124,00	932,00	222,00	943,00	124,00	932,00	222,00	943,00	(5000 Stellar)	F85				FutOnly
241217020601F	UST BOND – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	UST BOND	20601	CBT	CHI	20,00	T-BONDS	1.862.228	28.381	172.415	3.397	1.028.106	443.298	199.299	276.817	785.616	25.073	87.510	99.985	314	1.648.897	1.729.397	213.331	132.831	-148,00	875,00	17.126,00	-1.113,00	17.234,00	-13.582,00	-2.056,00	-1.856	986,00	-11.571,00	-10.753,00	10.488,00	-889,00	-10.129,00	-611,00	9.981,00	463,00	100,00	15,00	93,00	2,00	552,00	238,00	107,00	149,00	422,00	13,00	47,00	54,00	0,00	885,00	929,00	115,00	71,00	237	12	22	5	28	57	23	42	22	13	12		166	157	253,00	33,00	378,00	452,00	248,00	311,00	355,00	427,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241217020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.793.456	7.903	109.490	1.361	1.109.673	449.897	325.920	77.523	591.619	36.252	48.826	113.579	1.965	1.609.423	1.630.083	184.033	163.373	2.850,00	-683,00	5.406,00	-177,00	-7.930,00	4.554,00	1.560,00	3.625	-6.010,00	2.045,00	1.534,00	-11.411,00	-299,00	-325,00	-4.332,00	3.175,00	7.182,00	100,00	4,00	61,00	1,00	619,00	251,00	182,00	43,00	33,00	2,00	27,00	63,00	1,00	897,00	909,00	103,00	91,00	175		12		31	58	10	25	11	7	7		129	120	253,00	399,00	393,00	514,00	225,00	378,00	317,00	454,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241217042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.214.989	207.607	345.536	9.576	2.432.323	306.636	353.296	299.253	2.714.570	200.138	453.624	155.618	10.725	3.966.542	4.096.095	248.447	118.894	-65.843,00	-93.683,00	2.018,00	-1.595,00	37.307,00	-28.258,00	-673,00	11.526	-46.320,00	9.098,00	-14.720,00	1.309,00	-634,00	-53.374,00	-65.055,00	-12.469,00	-788,00	100,00	49,00	82,00	2,00	577,00	73,00	84,00	71,00	644,00	47,00	108,00	37,00	3,00	941,00	972,00	59,00	28,00	456	45	22	11	33	83	58	61	36	53	18	4	357	233	189,00	309,00	276,00	463,00	168,00	308,00	235,00	454,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241217043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.467.512	245.681	549.662	21.970	2.370.710	805.502	565.757	285.142	1.906.348	63.118	481.852	203.031	2.054	4.036.284	4.117.442	431.228	350.070	20.099,00	-19.705,00	84.706,00	-10.686,00	-7.085,00	-8.719,00	11.356,00	40.958	-45.509,00	2.492,00	-7.782,00	-3.266,00	-3.864,00	5.684,00	26.510,00	14.415,00	-6.411,00	100,00	55,00	123,00	5,00	531,00	18,00	127,00	64,00	427,00	14,00	108,00	45,00	0,00	903,00	922,00	97,00	78,00	389	28	32	12	53	93	50	72	36	27	15		288	245	24,00	21,00	334,00	309,00	215,00	21,00	295,00	30,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241217043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.171.686	13.988	233.678	2.956	1.114.404	575.758	369.816	224.727	531.043	25.594	153.624	133.734	29.512	1.934.621	1.902.091	237.065	269.595	-38.182,00	309,00	-172,00	-4.715,00	-40.134,00	-8.584,00	-2.449,00	-19.043	2.590,00	4.029,00	10.308,00	-19.656,00	-193,00	-51.888,00	-29.150,00	13.706,00	-9.032,00	100,00	6,00	108,00	1,00	513,00	265,00	17,00	103,00	245,00	12,00	71,00	62,00	14,00	891,00	876,00	109,00	124,00	202		23	6	55	65	14	34	17	5	14		132	159	272,00	203,00	435,00	313,00	22,00	184,00	348,00	272,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24121704360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.335	0	0	0	0	430	0	3.128	126	516	168	1.013	0	3.812	2.085	523	2.250	790,00	0,00	0,00	0,00	0,00	0,00	0,00	393	-564,00	462,00	-38,00	298,00	0,00	817,00	196,00	-27,00	594,00	100,00	0,00	0,00	0,00	0,00	99,00	0,00	722,00	29,00	119,00	39,00	234,00	0,00	879,00	481,00	121,00	519,00	28	0	0	0		0	6			4	15	0	10	20	815,00	29,00	866,00	383,00	696,00	20,00	747,00	278,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241217044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.063.191	148.008	797.802	25.879	3.524.070	739.225	598.451	433.550	3.159.471	155.075	778.864	280.267	3.764	5.667.661	5.759.934	395.530	303.257	14.052,00	2.329,00	-17.699,00	-5.692,00	-43.712,00	-5.598,00	15.041,00	53.926	3.401,00	14.201,00	-9.286,00	7.110,00	138,00	26.945,00	10.902,00	-12.893,00	3.150,00	100,00	24,00	132,00	4,00	581,00	122,00	99,00	72,00	521,00	26,00	128,00	46,00	1,00	935,00	95,00	65,00	5,00	410	17	35	12	34	101	46	75	38	32	13	7	304	264	263,00	22,00	362,00	358,00	245,00	218,00	337,00	354,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241217045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.789.493	286.584	284.949	388.976	25.813	24.238	28.946	425.190	426.200	573.004	14.056	12.550	10.953	1.753.522	1.749.816	35.971	39.677	216.758,00	-17.215,00	98.265,00	18.725,00	-44.270,00	11.521,00	4.563,00	179.220	23.121,00	67.431,00	7.798,00	-4.408,00	1.431,00	217.683,00	220.649,00	-925,00	-3.891,00	100,00	16,00	159,00	217,00	14,00	14,00	16,00	238,00	238,00	32,00	8,00	7,00	6,00	98,00	978,00	2,00	22,00	164	27	32	53	6		37	37	51	7	7		138	136	294,00	285,00	421,00	42,00	193,00	115,00	267,00	185,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241217047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	72.657	34.334	20.936	12.054	0	227	0	2.480	14.510	23.637	16	880	97	72.618	72.341	39	316	2.268,00	459,00	4.727,00	688,00	0,00	14,00	0,00	1.166	-3.333,00	-5,00	-20,00	-65,00	20,00	2.308,00	2.046,00	-40,00	222,00	100,00	473,00	288,00	166,00	0,00	3,00	0,00	34,00	20,00	325,00	0,00	12,00	1,00	999,00	996,00	1,00	4,00	52	18	11	18		0	7	10	15				42	44	495,00	55,00	658,00	729,00	352,00	354,00	413,00	436,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				FutOnly
241217090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	485.592	262.725	18.354	121.971	26.356	182.847	4.948	15.303	89.196	7.053	18.526	19.111	0	456.882	443.480	28.710	42.112	77.411,00	8.312,00	5.807,00	88.472,00	-2.362,00	10.564,00	-2.669,00	-3.672	-9.227,00	-7.703,00	-1.486,00	-5.372,00	0,00	78.892,00	79.872,00	-1.481,00	-2.461,00	100,00	541,00	38,00	251,00	54,00	377,00	1,00	32,00	184,00	15,00	38,00	39,00	0,00	941,00	913,00	59,00	87,00	134	10	6	8	36	7	12	44	13	10	6	0	57	105	717,00	294,00	806,00	461,00	527,00	203,00	579,00	307,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241217092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	85.631	47.459	2.364	20	11.352	41.363	443	18.487	15.880	129	888	0	0	78.778	60.199	6.853	25.432	-23.748,00	-9.963,00	2.364,00	-16.181,00	-2.719,00	5.997,00	432,00	15.245	-207,00	-8.826,00	288,00	-6.565,00	0,00	-21.724,00	-22.986,00	-2.024,00	-762,00	100,00	554,00	28,00	0,00	133,00	483,00	5,00	216,00	185,00	2,00	1,00	0,00	0,00	92,00	703,00	8,00	297,00	60	7			15		14	18			0	0	28	39	513,00	284,00	735,00	413,00	513,00	279,00	734,00	408,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241217095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	126.921	12.308	3.662	21	46.284	36.847	9.544	50.090	48.354	3.713	1.281	18.818	0	123.241	120.959	3.680	5.962	-33.780,00	-10.600,00	-10.145,00	-4.585,00	8.042,00	3.042,00	2,00	-6.650	-12.582,00	-13.858,00	-145,00	9.805,00	-5.593,00	-33.387,00	-33.914,00	-393,00	134,00	100,00	97,00	29,00	0,00	365,00	29,00	75,00	395,00	381,00	29,00	1,00	148,00	0,00	971,00	953,00	29,00	47,00	138	4	7		26	8	29	39	12	5	16	0	61	98	352,00	341,00	604,00	499,00	337,00	331,00	563,00	477,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241217096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	187.135	36.248	23.471	38	37.375	95.417	1.379	80.780	26.239	5.669	682	4.569	0	162.171	156.782	24.964	30.353	-124.590,00	-17.387,00	-32.723,00	-61.839,00	-14.718,00	986,00	-5.386,00	7.720	-5.359,00	-17.571,00	-13.794,00	-1.251,00	-11,00	-122.986,00	-123.154,00	-1.604,00	-1.436,00	100,00	194,00	125,00	0,00	20,00	51,00	7,00	432,00	14,00	3,00	4,00	24,00	0,00	867,00	838,00	133,00	162,00	107	7	5		30	9	27	25	12		5	0	53	76	371,00	289,00	551,00	429,00	359,00	286,00	532,00	427,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241217097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	181.673	4.548	19.866	0	46.402	52.132	6.004	22.969	60.105	2.263	63.740	2.696	1.059	146.985	144.125	34.688	37.548	-93.161,00	-31.100,00	-58.874,00	-27.776,00	-3.793,00	7.209,00	-1.202,00	-7.708	5.863,00	-18.043,00	-1.321,00	174,00	-12,00	-90.955,00	-92.661,00	-2.206,00	-500,00	100,00	25,00	109,00	0,00	255,00	287,00	33,00	126,00	331,00	12,00	351,00	15,00	6,00	809,00	793,00	191,00	207,00	115	5	9	0	19	9	21	30	7	9	4		59	73	419,00	25,00	521,00	365,00	418,00	25,00	518,00	364,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241217098662F	USD INDEX – ICE FUTURES U.S.	2024-12-17 12:00 AM	2024 Report Week 51	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	41.281	1.044	12.586	0	18.012	503	531	14.577	22.196	1.578	1.756	1.812	30	37.528	39.236	3.753	2.045	456,00	-2.779,00	12.586,00	-365,00	4.396,00	121,00	-74,00	288	-10.335,00	-626,00	32,00	-11,00	-117,00	755,00	1.179,00	-299,00	-723,00	100,00	25,00	305,00	0,00	436,00	12,00	13,00	353,00	538,00	38,00	43,00	44,00	1,00	909,00	95,00	91,00	5,00	114	4		0	5		35	20	6	21	13		76	47	473,00	668,00	613,00	796,00	436,00	668,00	564,00	791,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241217099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	584.000	22.018	169.508	5.268	333.070	170.058	33.757	75.931	114.176	10.000	24.959	20.042	6.991	511.994	529.800	72.006	54.200	-143.276,00	-60.120,00	-55.214,00	-50.409,00	2.360,00	1.882,00	-4.330,00	-844	-6.520,00	-10.847,00	-6.443,00	-8.246,00	-286,00	-130.919,00	-133.970,00	-12.357,00	-9.306,00	100,00	38,00	29,00	9,00	57,00	291,00	58,00	13,00	196,00	17,00	43,00	34,00	12,00	877,00	907,00	123,00	93,00	296	11	16	5	50	45	46	50	22	17	13	5	192	181	195,00	302,00	284,00	409,00	174,00	301,00	257,00	407,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241217299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	30.631	451	13.214	0	15.379	7.248	1.000	1.202	2.734	10	0	0	0	18.042	24.206	12.589	6.425	-3.832,00	-1.504,00	3.446,00	-51,00	-736,00	-760,00	-6,00	-39	-4.714,00	-5,00	0,00	0,00	0,00	-2.341,00	-2.090,00	-1.491,00	-1.742,00	100,00	15,00	431,00	0,00	502,00	237,00	33,00	39,00	89,00	0,00	0,00	0,00	0,00	589,00	79,00	411,00	21,00	24			0		5		4		0	0	0	17	13	279,00	668,00	426,00	758,00	275,00	668,00	409,00	757,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241217102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	77.962	26.229	1.953	7.721	25.475	46.297	15	7.790	14.494	346	8.028	3.395	255	75.859	74.476	2.103	3.486	7.130,00	3.577,00	720,00	4.037,00	3.879,00	3.287,00	0,00	-4.348	-1.696,00	-455,00	361,00	558,00	255,00	7.306,00	6.706,00	-176,00	424,00	100,00	336,00	25,00	99,00	327,00	594,00	0,00	10,00	186,00	4,00	103,00	44,00	3,00	973,00	955,00	27,00	45,00	109	6	5		15		15	34		13	12		45	70	548,00	591,00	735,00	692,00	531,00	527,00	657,00	604,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241217112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	80.998	53.441	867	35	12.597	45.537	358	9.402	22.221	416	1.767	4.766	15	78.031	74.215	2.967	6.783	-17.098,00	6.642,00	-9.546,00	-9.228,00	308,00	4.713,00	12,00	-5.416	858,00	-3.699,00	-5.164,00	169,00	0,00	-16.545,00	-16.721,00	-553,00	-377,00	100,00	66,00	11,00	0,00	156,00	562,00	4,00	116,00	274,00	5,00	22,00	59,00	0,00	963,00	916,00	37,00	84,00	101	5			24	4	17	33	5	5	7		41	71	575,00	309,00	815,00	482,00	575,00	309,00	814,00	48,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2412171170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	341.202	57.174	34.026	33.387	60.838	65.338	33.360	48.047	71.341	63.607	7.195	3.284	10.306	313.914	314.649	27.288	26.553	-12.544,00	10.011,00	-4.588,00	-5.803,00	4.943,00	-5.461,00	-2.596,00	-13.494	9.944,00	-1.224,00	-2.710,00	159,00	1.394,00	-9.479,00	-8.175,00	-3.065,00	-4.369,00	100,00	168,00	10,00	98,00	178,00	191,00	98,00	141,00	209,00	186,00	21,00	1,00	3,00	92,00	922,00	8,00	78,00	190	16	12	20	26	23	39	53	57	12	8	15	148	157	309,00	176,00	419,00	316,00	223,00	138,00	294,00	224,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241217122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	30.606	178	3.613	412	21.978	1.955	99	4.887	23.083	332	685	303	0	28.571	29.797	2.035	809	-25.483,00	-2.026,00	-29.975,00	59,00	4.068,00	369,00	5,00	-9.719	22.121,00	-17.887,00	340,00	-122,00	0,00	-25.160,00	-25.430,00	-323,00	-53,00	100,00	6,00	118,00	13,00	718,00	64,00	3,00	16,00	754,00	11,00	22,00	1,00	0,00	934,00	974,00	66,00	26,00	46						12	10				0	32	19	662,00	785,00	75,00	883,00	662,00	782,00	749,00	88,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
24121712460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	108.960	33.826	36.365	10.313	14.976	12.016	3.352	17.531	24.260	5.345	492	1.880	820	86.654	94.351	22.306	14.609	16.486,00	3.231,00	-3.099,00	9.387,00	-6.729,00	4.649,00	1.376,00	2.724	1.713,00	2.341,00	407,00	-2.264,00	644,00	13.381,00	14.748,00	3.105,00	1.738,00	100,00	31,00	334,00	95,00	137,00	11,00	31,00	161,00	223,00	49,00	5,00	17,00	8,00	795,00	866,00	205,00	134,00	115	12	14	14	8	4	28	23	20	4	4		88	68	349,00	287,00	439,00	473,00	319,00	268,00	393,00	407,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	105.423	33.706	36.494	10.184	14.950	11.993	3.352	18.070	22.879	4.332	390	1.374	767	85.751	91.375	19.672	14.048	15.711,00	3.282,00	-2.970,00	9.267,00	-6.755,00	4.649,00	1.376,00	3.471	1.396,00	1.662,00	390,00	-2.293,00	602,00	13.295,00	13.689,00	2.416,00	2.022,00	100,00	32,00	346,00	97,00	142,00	114,00	32,00	171,00	217,00	41,00	4,00	13,00	7,00	813,00	867,00	187,00	133,00	97	11	14	14	7	4	25	16	14				75	56	361,00	296,00	453,00	489,00	33,00	277,00	406,00	42,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	101.226	25.773	59.649	20.654	36.871	6.979	1.110	3.786	7.783	1.143	384	0	74	89.795	97.392	11.431	3.834	26.230,00	-2.524,00	440,00	19.887,00	-942,00	-316,00	337,00	284	1.610,00	1.142,00	384,00	0,00	74,00	18.642,00	23.174,00	7.588,00	3.056,00	100,00	255,00	589,00	204,00	364,00	69,00	11,00	37,00	77,00	11,00	4,00	0,00	1,00	887,00	962,00	113,00	38,00	51	6	7	4		5		6			0		41	22	457,00	717,00	595,00	855,00	324,00	618,00	445,00	682,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217124608F	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	35.367	2.491	0	0	257	232	0	4.053	23.253	685	1.017	5.059	527	9.030	29.756	26.337	5.611	7.750,00	782,00	0,00	-87,00	257,00	2,00	0,00	-1.241	9.395,00	564,00	165,00	288,00	424,00	864,00	10.586,00	6.886,00	-2.836,00	100,00	7,00	0,00	0,00	7,00	7,00	0,00	115,00	657,00	19,00	29,00	143,00	15,00	255,00	841,00	745,00	159,00	22		0	0		0	5	7	7				17	14	153,00	70,00	217,00	806,00	144,00	699,00	202,00	796,00	($0.5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	BITCOIN	133741	CME	CHI	133,00	BITCOIN	42.524	16.088	4.682	1.092	11.452	854	323	3.653	26.850	1.709	3.148	2.267	3.420	40.885	41.197	1.639	1.327	4.936,00	1.390,00	-65,00	-189,00	563,00	26,00	6,00	-1.004	1.207,00	160,00	894,00	503,00	3.104,00	4.924,00	4.752,00	12,00	184,00	100,00	378,00	11,00	26,00	269,00	2,00	8,00	86,00	631,00	4,00	74,00	53,00	8,00	961,00	969,00	39,00	31,00	155	8	10	4		4	28	57	22	14	18	5	86	104	70,00	248,00	763,00	426,00	64,00	215,00	686,00	383,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241217133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	61.025	9.801	1.694	0	2.249	213	19	28.881	47.462	6.382	6.835	2.417	157	54.324	58.344	6.701	2.681	-663,00	-2.022,00	1.120,00	-2,00	-148,00	62,00	-20,00	-3.172	-8.243,00	5.117,00	-238,00	525,00	91,00	-394,00	-1.350,00	-269,00	687,00	100,00	161,00	28,00	0,00	37,00	3,00	0,00	473,00	778,00	105,00	112,00	4,00	3,00	89,00	956,00	11,00	44,00	195	5		0			19	22	11	99	39	6	141	72	60,00	764,00	717,00	877,00	594,00	68,00	657,00	79,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241217133LM1F	Nano Bitcoin – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	46.955	0	0	0	0	0	0	473	24.808	0	41.945	19.831	0	42.418	44.639	4.537	2.316	-9.997,00	0,00	0,00	0,00	0,00	0,00	0,00	-291	-18.590,00	-7,00	-8.231,00	7.397,00	0,00	-8.529,00	-11.200,00	-1.468,00	1.203,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	1,00	528,00	0,00	893,00	422,00	0,00	903,00	951,00	97,00	49,00	345	0	0	0	0	0		8	0	227	108	0	229	116	161,00	568,00	259,00	666,00	161,00	568,00	259,00	666,00	(1/100 X Bitcoin = $300)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241217134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	11.140.495	2.758.167	2.876.338	1.842.311	784.360	723.274	829.065	1.532.428	1.217.549	3.112.065	91.325	340.633	134.505	11.084.226	11.075.740	56.269	64.755	-22.626,00	-165.359,00	224.610,00	60.066,00	127.404,00	-52.185,00	-26.458,00	28.248	-203.833,00	-59.635,00	-12.409,00	10.527,00	3.123,00	-45.020,00	-43.785,00	22.394,00	21.159,00	100,00	248,00	258,00	165,00	7,00	65,00	74,00	138,00	109,00	279,00	8,00	31,00	12,00	995,00	994,00	5,00	6,00	841	86	93	140	78	55	148	142	176	86	104	84	613	683	202,00	228,00	303,00	345,00	126,00	16,00	198,00	219,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241217134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.535.500	283.266	240.695	315.625	104	39.510	20.500	437.151	432.839	438.061	39.506	46.635	1.146	1.535.359	1.535.011	141	489	264.740,00	-54.359,00	10.603,00	68.432,00	-291,00	1.506,00	3.270,00	192.849	118.187,00	50.909,00	4.692,00	12.560,00	-772,00	264.730,00	264.695,00	10,00	45,00	100,00	184,00	157,00	206,00	0,00	26,00	13,00	285,00	282,00	285,00	26,00	3,00	1,00	100,00	100,00	0,00	0,00	208	35	53	62	12	6	36	52	52	10	8		150	181	391,00	271,00	535,00	407,00	204,00	15,00	313,00	249,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24121713874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.623.934	148.073	1.083.034	182.776	1.217.852	174.072	152.451	216.575	464.444	205.843	133.990	139.931	30.741	2.288.301	2.433.291	335.633	190.643	274.687,00	-7.808,00	28.319,00	81.067,00	-32.908,00	15.121,00	47.889,00	28.770	-13.951,00	98.691,00	7.184,00	-28.749,00	22.792,00	245.676,00	251.179,00	29.011,00	23.508,00	100,00	56,00	413,00	7,00	464,00	66,00	58,00	83,00	177,00	78,00	51,00	53,00	12,00	872,00	927,00	128,00	73,00	476	23	46	35	39	99	81	73	88	19	22	10	386	322	91,00	29,00	167,00	383,00	78,00	267,00	133,00	349,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	42.214	22.815	11.305	7.889	2.388	20.087	437	1.416	479	43	2.180	0	0	37.168	40.240	5.046	1.974	9.432,00	1.562,00	670,00	7.889,00	-2.902,00	0,00	0,00	433	0,00	43,00	0,00	0,00	0,00	7.025,00	8.602,00	2.407,00	830,00	100,00	54,00	268,00	187,00	57,00	476,00	1,00	34,00	11,00	1,00	52,00	0,00	0,00	88,00	953,00	12,00	47,00	29	7	6	4	8						0	0	18	17	632,00	723,00	808,00	879,00	513,00	551,00	645,00	70,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.332	13.143	7.231	5.737	5.404	9.645	0	0	2.693	109	0	609	0	24.393	26.024	2.939	1.308	6.259,00	1.239,00	-418,00	5.737,00	-724,00	202,00	0,00	0	542,00	109,00	0,00	-102,00	0,00	6.361,00	6.070,00	-102,00	189,00	100,00	481,00	265,00	21,00	198,00	353,00	0,00	0,00	99,00	4,00	0,00	22,00	0,00	892,00	952,00	108,00	48,00	27	7	5	4		0	0	7		0		0	14	19	616,00	664,00	826,00	80,00	537,00	586,00	645,00	669,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121713874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.596.020	147.793	1.085.773	179.689	1.215.101	174.189	152.204	210.885	467.052	197.754	133.540	138.638	30.557	2.267.523	2.425.856	328.497	170.164	271.409,00	-7.640,00	28.527,00	80.792,00	-33.181,00	15.340,00	47.901,00	23.944	-16.541,00	100.673,00	6.734,00	-29.270,00	23.068,00	242.291,00	250.490,00	29.118,00	20.919,00	100,00	57,00	418,00	69,00	468,00	67,00	59,00	81,00	18,00	76,00	51,00	53,00	12,00	873,00	934,00	127,00	66,00	463	21	46	35	39	96	76	71	83	18	22	10	376	311	9,00	293,00	167,00	387,00	79,00	27,00	134,00	352,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121713874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	69.237	36.764	58.780	3.939	22.138	218	0	1.151	2.120	1.720	0	398	142	65.854	67.317	3.383	1.920	4.907,00	825,00	-652,00	3.549,00	212,00	0,00	0,00	-1.125	312,00	1.297,00	0,00	-142,00	142,00	4.900,00	4.506,00	7,00	401,00	100,00	531,00	849,00	57,00	32,00	3,00	0,00	17,00	31,00	25,00	0,00	6,00	2,00	951,00	972,00	49,00	28,00	39	8	5	4		0		5	4	0			34	14	521,00	772,00	716,00	938,00	517,00	724,00	713,00	875,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121713874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.186	6.325	10.562	53	7.768	2.476	140	240	771	288	0	1.445	0	14.814	15.735	2.372	1.451	399,00	106,00	-73,00	53,00	201,00	0,00	0,00	-15	227,00	288,00	0,00	0,00	0,00	633,00	495,00	-234,00	-96,00	100,00	368,00	615,00	3,00	452,00	144,00	8,00	14,00	45,00	17,00	0,00	84,00	0,00	862,00	916,00	138,00	84,00	23	5	5					4		0		0	13	14	566,00	608,00	789,00	843,00	565,00	608,00	786,00	843,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121713874HF	E-MINI S&P MATERIALS INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P MATERIALS INDEX	13874H	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	22.995	6.653	4.753	8.343	5.124	5.139	0	0	1.518	0	0	0	0	20.120	19.753	2.875	3.242																		100,00	289,00	207,00	363,00	223,00	223,00	0,00	0,00	66,00	0,00	0,00	0,00	0,00	875,00	859,00	125,00	141,00	22	6		7	6	0	0		0	0	0	0	13	16	537,00	542,00	791,00	707,00	43,00	314,00	51,00	424,00	($100 x S&P Select Sector Materials Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121713874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.928	1.737	14.411	3.390	11.496	474	15	0	1.041	1.154	814	0	0	18.606	20.485	3.322	1.443	6.303,00	-6,00	1.053,00	3.390,00	919,00	0,00	0,00	0	17,00	1.154,00	0,00	0,00	0,00	5.457,00	5.614,00	846,00	689,00	100,00	79,00	657,00	155,00	524,00	22,00	1,00	0,00	47,00	53,00	37,00	0,00	0,00	849,00	934,00	151,00	66,00	28	4	8	6			0				0	0	23	14	454,00	684,00	603,00	86,00	429,00	622,00	546,00	699,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121713874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	35.854	4.786	9.846	12.407	8.675	8.033	151	1.524	1.297	381	0	826	0	27.924	32.941	7.930	2.913	15.553,00	345,00	1.295,00	12.407,00	-1.158,00	0,00	0,00	-178	254,00	381,00	0,00	0,00	0,00	11.797,00	14.337,00	3.756,00	1.216,00	100,00	133,00	275,00	346,00	242,00	224,00	4,00	43,00	36,00	11,00	0,00	23,00	0,00	779,00	919,00	221,00	81,00	32	6	6	6				4		0		0	23	18	485,00	664,00	603,00	816,00	234,00	432,00	309,00	511,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121713874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	279.138	33.320	3.125	349	29.791	1.113	184	114.829	31.843	22.963	5.928	14.362	414	207.778	74.353	71.360	204.785	32.775,00	722,00	319,00	345,00	3.911,00	-1.005,00	-1.308,00	11.362	-10.996,00	17.084,00	1.321,00	2.038,00	412,00	33.849,00	6.889,00	-1.074,00	25.886,00	100,00	119,00	11,00	1,00	107,00	4,00	1,00	411,00	114,00	82,00	21,00	51,00	1,00	744,00	266,00	256,00	734,00	38					5	8	10	9				30	25	499,00	109,00	601,00	187,00	474,00	101,00	558,00	154,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121713874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	870.786	245.609	223.423	310.404	1.634	71.500	4.365	103.715	60.882	183.143	8.179	0	8.020	865.069	861.737	5.717	9.049	117.256,00	8.673,00	2.039,00	78.581,00	0,00	14.500,00	-500,00	6.929	-2.302,00	21.278,00	50,00	0,00	3.386,00	118.397,00	116.982,00	-1.141,00	274,00	100,00	282,00	257,00	356,00	2,00	82,00	5,00	119,00	7,00	21,00	9,00	0,00	9,00	993,00	99,00	7,00	1,00	60	11	14	22	6		9	11	22		0		51	57	428,00	23,00	625,00	414,00	299,00	146,00	366,00	26,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121733874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	55.400	4.082	22.130	3.148	29.599	18.925	3.809	2.682	2.132	70	988	399	267	44.645	50.880	10.755	4.520	4.433,00	431,00	-404,00	3.018,00	-1.084,00	-765,00	1.420,00	-224	162,00	20,00	423,00	88,00	231,00	4.235,00	3.770,00	198,00	663,00	100,00	74,00	399,00	57,00	534,00	342,00	69,00	48,00	38,00	1,00	18,00	7,00	5,00	806,00	918,00	194,00	82,00	80	6	9	5	13	11	7	6					61	38	234,00	396,00	326,00	567,00	224,00	377,00	305,00	538,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	22.486	12.496	4.039	90	4.058	216	263	1.709	8.462	1.931	367	6.511	546	21.460	22.058	1.026	428	3.724,00	991,00	506,00	57,00	359,00	-23,00	137,00	48	464,00	1.643,00	-34,00	464,00	455,00	3.656,00	3.703,00	68,00	21,00	100,00	556,00	18,00	4,00	18,00	1,00	12,00	76,00	376,00	86,00	16,00	29,00	24,00	954,00	981,00	46,00	19,00	81	5	7			4	18	26	7	7	5		50	48	756,00	431,00	817,00	611,00	70,00	394,00	733,00	567,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241217146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO ETHER	146022	CME	CHI	146,00	ETHER	200.948	29.525	0	84	966	3.173	140	135.580	184.862	7.748	23.591	4.580	10	197.644	200.597	3.304	351	34.497,00	20.902,00	-5.307,00	84,00	77,00	498,00	0,00	17.138	46.308,00	-5.613,00	1.636,00	-1.492,00	-5,00	34.219,00	34.473,00	278,00	24,00	100,00	147,00	0,00	0,00	5,00	16,00	1,00	675,00	92,00	39,00	117,00	23,00	0,00	984,00	998,00	16,00	2,00	233	6	0		4		19	7	5	167	26		201	40	725,00	953,00	842,00	978,00	725,00	915,00	823,00	94,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241217146LM1F	NANO ETHER – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	82.704	0	0	0	0	0	0	863	77.864	3	76.309	4.305	0	77.175	82.172	5.529	532	11.324,00	0,00	0,00	0,00	0,00	0,00	0,00	309	11.248,00	-25,00	10.727,00	19,00	0,00	11.011,00	11.242,00	313,00	82,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	1,00	941,00	0,00	923,00	52,00	0,00	933,00	994,00	67,00	6,00	352	0	0	0	0	0		6		314	30	0	317	36	26,00	789,00	349,00	963,00	26,00	789,00	349,00	963,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241217167LM0F	LITECOIN CASH – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	LITECOIN CASH	167LM0	FREX	CHI	167,00	LITECOIN	2.185	0	0	0	0	0	0	427	1.781	11	1.117	205	0	1.555	1.997	630	188	-291,00	0,00	0,00	0,00	0,00	0,00	0,00	-310	-472,00	11,00	192,00	48,00	0,00	-107,00	-413,00	-184,00	122,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	195,00	815,00	5,00	511,00	94,00	0,00	712,00	914,00	288,00	86,00	26	0	0	0	0	0				20		0	22	5	37,00	896,00	491,00	914,00	37,00	891,00	491,00	909,00	(5 Litecoin X $85 = $425)	F85				FutOnly
241217168DC1F	DOGECOIN – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.814	0	0	0	0	0	0	43	2.450	0	1.234	165	0	1.277	2.615	1.537	199	451,00	0,00	0,00	0,00	0,00	0,00	0,00	43	450,00	0,00	391,00	24,00	0,00	434,00	474,00	17,00	-23,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	15,00	871,00	0,00	439,00	59,00	0,00	454,00	929,00	546,00	71,00	39	0	0	0	0	0		4	0	30	4	0	31	8	107,00	882,00	189,00	929,00	107,00	882,00	189,00	929,00	(5,000 Dogecoin X $0.12 = Contract $600)	F85				FutOnly
241217169LM1F	POLKADOT – LMX LABS LLC	2024-12-17 12:00 AM	2024 Report Week 51	POLKADOT	169LM1	FREX	CHI	169,00	POLKADOT	3.092	0	0	0	0	0	0	0	2.870	0	1.772	106	0	1.772	2.976	1.320	116	597,00	0,00	0,00	0,00	0,00	0,00	0,00	0	543,00	0,00	289,00	47,00	0,00	289,00	590,00	308,00	7,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	928,00	0,00	573,00	34,00	0,00	573,00	962,00	427,00	38,00	40	0	0	0	0	0	0		0	35		0	35	5	97,00	952,00	192,00	962,00	97,00	952,00	192,00	962,00	(100 Polkadot x 6 = $600)	F85				FutOnly
24121720974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	340.251	43.740	115.825	25.147	98.029	26.080	7.544	40.566	96.594	28.396	48.754	3.542	1.484	293.659	304.612	46.592	35.640	33.438,00	-3.348,00	-10.268,00	13.906,00	-4.862,00	2.920,00	4.321,00	234	7.275,00	10.877,00	11.658,00	1,00	496,00	33.283,00	29.528,00	156,00	3.910,00	100,00	129,00	34,00	74,00	288,00	77,00	22,00	119,00	284,00	83,00	143,00	1,00	4,00	863,00	895,00	137,00	105,00	288	25	25	30	21	27	50	51	34	20	17	6	213	172	205,00	312,00	307,00	435,00	203,00	294,00	303,00	417,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	324.728	44.910	119.247	20.044	97.744	26.080	7.537	46.081	100.499	15.879	49.295	3.296	319	281.809	292.901	42.919	31.827	32.941,00	-3.384,00	-9.924,00	13.366,00	-4.865,00	2.920,00	4.319,00	462	7.652,00	10.789,00	11.726,00	92,00	258,00	32.671,00	29.472,00	270,00	3.469,00	100,00	138,00	367,00	62,00	301,00	8,00	23,00	142,00	309,00	49,00	152,00	1,00	1,00	868,00	902,00	132,00	98,00	260	22	23	26	21	27	45	50	32	15	11		193	155	213,00	327,00	32,00	456,00	213,00	309,00	318,00	437,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	155.234	38.734	16.213	590	2.848	0	67	59.452	75.555	10.570	6.049	13.922	190	118.500	117.107	36.734	38.127	4.972,00	5.177,00	1.380,00	582,00	34,00	0,00	17,00	-882	-2.377,00	-510,00	1.948,00	1.719,00	-249,00	6.117,00	562,00	-1.145,00	4.410,00	100,00	25,00	104,00	4,00	18,00	0,00	0,00	383,00	487,00	68,00	39,00	9,00	1,00	763,00	754,00	237,00	246,00	56	4	5		0		19	7	7	7	8		41	27	592,00	569,00	66,00	676,00	573,00	566,00	608,00	642,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	199.185	151.465	162.988	10.035	20.448	8.294	853	8.000	14.423	2.340	5.632	112	15	198.788	199.060	397	125	15.212,00	-3.293,00	4.372,00	10.035,00	5.069,00	-1.210,00	-126,00	1.231	459,00	1.703,00	610,00	-33,00	0,00	15.229,00	15.200,00	-17,00	12,00	100,00	76,00	818,00	5,00	103,00	42,00	4,00	4,00	72,00	12,00	28,00	1,00	0,00	998,00	999,00	2,00	1,00	55	5	6		6		6	5		9			37	23	842,00	827,00	916,00	944,00	823,00	817,00	877,00	901,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241217232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	172.661	87.191	1.212	222	25.759	87.278	7.155	18.786	40.905	1.979	9.572	2.345	0	150.664	141.096	21.997	31.565	-66.365,00	37.630,00	-35.329,00	-35.405,00	-21.353,00	5.393,00	-3.095,00	-8.965	8.767,00	-4.327,00	-26.284,00	379,00	-2,00	-61.801,00	-63.619,00	-4.564,00	-2.746,00	100,00	505,00	7,00	1,00	149,00	505,00	41,00	109,00	237,00	11,00	55,00	14,00	0,00	873,00	817,00	127,00	183,00	107	12			20	11	19	28	9	9		0	64	66	417,00	332,00	576,00	469,00	417,00	316,00	565,00	447,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241217239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	569.474	64.897	211.398	42.540	264.190	94.061	32.706	60.382	106.022	38.218	13.883	14.567	4.776	521.592	544.288	47.882	25.186	48.707,00	2.768,00	-1.225,00	29.804,00	-8.258,00	-2.255,00	2.725,00	7.271	-14.955,00	22.804,00	-16.329,00	126,00	4.344,00	45.129,00	41.368,00	3.578,00	7.339,00	100,00	114,00	371,00	75,00	464,00	165,00	57,00	106,00	186,00	67,00	24,00	26,00	8,00	916,00	956,00	84,00	44,00	375	33	25	21	37	36	53	78	49	18	9		282	202	136,00	328,00	22,00	414,00	136,00	29,00	216,00	37,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	35.978	18.252	12.638	3.214	10.213	17.461	570	1.258	0	9	0	336	32	33.548	34.260	2.430	1.718	4.257,00	423,00	-217,00	3.214,00	-718,00	12,00	274,00	209	0,00	2,00	0,00	0,00	32,00	3.436,00	3.317,00	821,00	940,00	100,00	507,00	351,00	89,00	284,00	485,00	16,00	35,00	0,00	0,00	0,00	9,00	1,00	932,00	952,00	68,00	48,00	28	4	5	4	4			0		0			23	14	627,00	779,00	754,00	909,00	603,00	762,00	71,00	837,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	41.927	4.696	1.030	169	2.544	0	0	9.654	8.864	6.555	2.766	3.095	190	26.574	19.903	15.353	22.024	12.166,00	1.285,00	220,00	93,00	225,00	0,00	0,00	2.131	3.461,00	5.724,00	-50,00	1.629,00	190,00	9.598,00	11.317,00	2.568,00	849,00	100,00	112,00	25,00	4,00	61,00	0,00	0,00	23,00	211,00	156,00	66,00	74,00	5,00	634,00	475,00	366,00	525,00	33				0	0	7	9	9	4			25	19	274,00	281,00	415,00	396,00	239,00	219,00	34,00	282,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217240741F	NIKKEI STOCK AVERAGE – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	NIKKEI STOCK AVERAGE	240741	CME	CHI	240,00	NIKKEI STOCK AVERAGE	10.376	0	4.156	0	7.383	229	3	534	4.475	0	0	202	0	7.920	9.065	2.456	1.311	-4.738,00	0,00	-1.224,00	-1.321,00	4,00	3,00	-7,00	234	2.269,00	-3.185,00	0,00	-424,00	0,00	-4.275,00	-3.889,00	-463,00	-849,00	100,00	0,00	401,00	0,00	712,00	22,00	0,00	51,00	431,00	0,00	0,00	19,00	0,00	763,00	874,00	237,00	126,00	20	0		0				4	0	0		0	11	10	578,00	723,00	696,00	854,00	578,00	723,00	696,00	854,00	(NIKKEI INDEX X $5.00)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	32.195	6.942	2.003	255	8.134	1.110	880	9.016	3.674	0	527	293	16	25.770	8.231	6.425	23.964	-13.722,00	-5.382,00	-1.274,00	-2.994,00	1.001,00	-292,00	-153,00	1.640	-2.311,00	-3.344,00	-1.876,00	-300,00	-92,00	-11.200,00	-10.760,00	-2.522,00	-2.962,00	100,00	216,00	62,00	8,00	253,00	34,00	27,00	28,00	114,00	0,00	16,00	9,00	0,00	80,00	256,00	20,00	744,00	43	7					9	9	0				31	18	398,00	12,00	539,00	191,00	374,00	117,00	514,00	169,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217244041F	MSCI EAFE – ICE FUTURES U.S.	2024-12-17 12:00 AM	2024 Report Week 51	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	556.076	38.789	255.365	74.694	317.391	73.008	39.296	24.573	36.383	5.698	13.533	41.353	23.432	537.406	549.229	18.670	6.847	104.495,00	-496,00	-4.861,00	73.197,00	1.101,00	-218,00	-2.772,00	-899	1.841,00	4.920,00	-163,00	9.187,00	22.721,00	97.609,00	104.015,00	6.886,00	480,00	100,00	7,00	459,00	134,00	571,00	131,00	71,00	44,00	65,00	1,00	24,00	74,00	42,00	966,00	988,00	34,00	12,00	195	14	16	15	40	42	22	17	16	7	4		153	118	232,00	368,00	391,00	588,00	197,00	256,00	309,00	439,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217244042F	MSCI EM INDEX – ICE FUTURES U.S.	2024-12-17 12:00 AM	2024 Report Week 51	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.543.098	57.197	697.293	269.916	772.303	167.542	111.612	117.618	113.856	34.607	48.932	33.985	83.985	1.496.170	1.512.796	46.928	30.302	418.326,00	-1.098,00	8.236,00	252.734,00	38.478,00	-1.270,00	27.675,00	711	5.608,00	27.672,00	-22.135,00	-958,00	80.916,00	404.953,00	400.613,00	13.373,00	17.713,00	100,00	37,00	452,00	175,00	50,00	109,00	72,00	76,00	74,00	22,00	32,00	22,00	54,00	97,00	98,00	3,00	2,00	380	22	22	20	53	72	52	40	25	27	8	7	309	195	184,00	38,00	317,00	547,00	133,00	304,00	201,00	42,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241217342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	47.152	0	100	0	157	60	0	31.824	19.554	13.616	1.555	13.784	0	47.152	47.114	0	38	7.617,00	0,00	0,00	0,00	0,00	8,00	0,00	3.137	785,00	3.811,00	669,00	3.015,00	0,00	7.617,00	7.619,00	0,00	-2,00	100,00	0,00	2,00	0,00	3,00	1,00	0,00	675,00	415,00	289,00	33,00	292,00	0,00	100,00	999,00	0,00	1,00	23	0		0		0		6		4	7	0	8	18	98,00	682,00	100,00	893,00	692,00	542,00	711,00	661,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241217343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	136.575	4.201	3.294	26.710	310	0	0	6.425	86.056	18.590	79.828	1.874	0	136.064	136.524	511	51	1.452,00	0,00	0,00	0,00	2,00	0,00	0,00	-120	948,00	-65,00	1.145,00	550,00	0,00	962,00	1.433,00	490,00	19,00	100,00	31,00	24,00	196,00	2,00	0,00	0,00	47,00	63,00	136,00	584,00	14,00	0,00	996,00	100,00	4,00	0,00	30				0	0				14	5	0	24	10	664,00	984,00	86,00	998,00	485,00	658,00	589,00	667,00	(100,000 USD notional principal)	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241217344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-17 12:00 AM	2024 Report Week 51	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	98.470	7.162	10.772	1.618	65	40	0	2.038	69.619	9.306	78.271	7.038	0	98.460	98.393	10	77	-7.618,00	0,00	0,00	365,00	0,00	0,00	0,00	261	-1.199,00	-7.049,00	-1.195,00	272,00	0,00	-7.618,00	-7.611,00	0,00	-7,00	100,00	73,00	109,00	16,00	1,00	0,00	0,00	21,00	707,00	95,00	795,00	71,00	0,00	100,00	999,00	0,00	1,00	36	4				0		10		9	8	0	19	21	793,00	88,00	915,00	951,00	766,00	787,00	84,00	851,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
24121743874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	352.070	17.813	261.073	36.214	84.543	0	2.879	184.024	28.488	12.660	10.864	9.651	349	349.346	351.314	2.724	756	1.615,00	-476,00	-1.117,00	1.697,00	-558,00	0,00	0,00	1.283	112,00	-31,00	303,00	1.027,00	0,00	2.218,00	1.688,00	-603,00	-73,00	100,00	51,00	742,00	103,00	24,00	0,00	8,00	523,00	81,00	36,00	31,00	27,00	1,00	992,00	998,00	8,00	2,00	86	11	20	17	0		30	5	10	5			71	45	361,00	586,00	529,00	74,00	34,00	581,00	492,00	725,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121743874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-12-17 12:00 AM	2024 Report Week 51	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	44.333	5.750	18.409	1.176	4.766	0	0	32.012	24.061	626	0	0	0	44.330	44.272	3	61	5.180,00	1.980,00	3.022,00	-142,00	0,00	0,00	0,00	3.394	2.296,00	-52,00	0,00	0,00	0,00	5.180,00	5.124,00	0,00	56,00	100,00	13,00	415,00	27,00	108,00	0,00	0,00	722,00	543,00	14,00	0,00	0,00	0,00	100,00	999,00	0,00	1,00	24	7	6	5	0	0	4	6		0	0	0	16	16	795,00	785,00	938,00	962,00	795,00	779,00	935,00	94,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210172LM1F	1K SHIB – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	2.736	0	0	0	0	0	0	0	2.635	0	1.539	65	0	1.539	2.700	1.197	36	-159,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-93,00	0,00	-220,00	-26,00	0,00	-220,00	-119,00	61,00	-40,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	963,00	0,00	563,00	24,00	0,00	563,00	987,00	438,00	13,00	34	0	0	0	0	0	0		0	31		0	31	3	109,00	987,00	205,00	987,00	109,00	987,00	205,00	987,00	10,000 1k Shib ($0.00002 X 10,000,000 Shiba Inu) = Contract $200	F85				FutOnly
241210173LM1F	STELLAR – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	STELLAR	173LM1	FREX	CHI	173,00	STELLAR	2.184	0	0	0	0	0	0	0	1.983	0	935	0	0	935	1.983	1.249	201	-81,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-16,00	0,00	-9,00	-114,00	0,00	-9,00	-130,00	-72,00	49,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	908,00	0,00	428,00	0,00	0,00	428,00	908,00	572,00	92,00	25	0	0	0	0	0	0		0	23	0	0	23	2	129,00	908,00	223,00	908,00	129,00	908,00	223,00	908,00	5000 Stellar	F85				FutOnly
241210020601F	UST BOND – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	UST BOND	20601	CBT	CHI	20,00	T-BONDS	1.862.376	27.506	155.289	4.510	1.010.872	456.880	201.355	278.673	784.630	36.644	98.263	89.497	1.203	1.659.026	1.730.008	203.350	132.368	4.814,00	5.765,00	12.101,00	-875,00	175,00	9.143,00	-81,00	2.891	-9.203,00	5.348,00	-6.275,00	-8.411,00	980,00	7.928,00	9.002,00	-3.114,00	-4.188,00	100,00	15,00	83,00	2,00	543,00	245,00	108,00	15,00	421,00	2,00	53,00	48,00	1,00	891,00	929,00	109,00	71,00	229	9	22	6	27	58	21	43	24	13	11		160	159	253,00	337,00	374,00	461,00	249,00	317,00	355,00	435,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241210020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.790.606	8.586	104.084	1.538	1.117.603	445.343	324.360	73.898	597.629	34.207	47.292	124.990	2.264	1.609.748	1.634.415	180.858	156.191	14.788,00	-229,00	26.138,00	517,00	10.111,00	6.888,00	943,00	4.288	-11.401,00	-1.111,00	-756,00	2.613,00	1.264,00	15.027,00	25.851,00	-239,00	-11.063,00	100,00	5,00	58,00	1,00	624,00	249,00	181,00	41,00	334,00	19,00	26,00	7,00	1,00	899,00	913,00	101,00	87,00	175		12	4	31	59	8	27	11	7	8		129	122	25,00	393,00	394,00	51,00	225,00	375,00	318,00	452,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241210042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.280.832	301.290	343.518	11.171	2.395.016	334.894	353.969	287.727	2.760.890	191.040	468.344	154.309	11.359	4.019.916	4.161.150	260.916	119.682	-9.074,00	26.561,00	-45.538,00	-974,00	-7.101,00	-6.745,00	16.325,00	-30.727	55.383,00	-15.865,00	1.667,00	-12.552,00	-605,00	-10.719,00	-10.571,00	1.645,00	1.497,00	100,00	7,00	8,00	3,00	559,00	78,00	83,00	67,00	645,00	45,00	109,00	36,00	3,00	939,00	972,00	61,00	28,00	454	44	18	8	35	85	53	67	38	55	19	4	357	232	19,00	305,00	277,00	464,00	172,00	304,00	243,00	455,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241210043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.447.413	265.386	464.956	32.656	2.377.795	814.221	554.401	244.184	1.951.857	60.626	489.634	206.297	5.918	4.030.600	4.090.932	416.813	356.481	-52.486,00	-19.917,00	13.820,00	-6.423,00	-10.437,00	-25.746,00	-7.333,00	3.023	19.676,00	8.962,00	-5.930,00	-29.959,00	-5.298,00	-43.353,00	-32.301,00	-9.133,00	-20.185,00	100,00	6,00	105,00	7,00	535,00	183,00	125,00	55,00	439,00	14,00	11,00	46,00	1,00	906,00	92,00	94,00	8,00	393	29	29	11	57	92	44	74	36	27	18	4	284	252	243,00	198,00	339,00	30,00	215,00	196,00	298,00	289,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241210043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.209.868	13.679	233.850	7.671	1.154.538	584.342	372.265	243.770	528.453	21.565	143.316	153.390	29.705	1.986.509	1.931.241	223.359	278.627	33.984,00	-4.605,00	36.177,00	1.699,00	17.848,00	-6.072,00	176,00	25.787	8.019,00	-4.163,00	-1.599,00	-3.200,00	-300,00	34.843,00	32.336,00	-859,00	1.648,00	100,00	6,00	106,00	3,00	522,00	264,00	168,00	11,00	239,00	1,00	65,00	69,00	13,00	899,00	874,00	101,00	126,00	204		21	5	55	64	15	33	17	4	17		131	160	274,00	205,00	434,00	314,00	224,00	186,00	35,00	272,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24121004360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	3.545	0	0	0	0	430	0	2.735	690	54	206	715	0	2.995	1.889	550	1.656	58,00	0,00	0,00	0,00	0,00	0,00	0,00	63	-97,00	51,00	-127,00	116,00	0,00	-13,00	70,00	71,00	-12,00	100,00	0,00	0,00	0,00	0,00	121,00	0,00	772,00	195,00	15,00	58,00	202,00	0,00	845,00	533,00	155,00	467,00	24	0	0	0		0	4			4	12	0	9	16	787,00	368,00	837,00	455,00	787,00	353,00	83,00	44,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241210044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.049.139	145.679	815.501	31.571	3.567.782	744.823	583.410	379.624	3.156.070	140.874	788.150	273.157	3.626	5.640.716	5.749.032	408.423	300.107	13.800,00	-9.221,00	16.664,00	2.598,00	-8.364,00	25.695,00	3.864,00	2.967	-44.447,00	-354,00	22.520,00	-1.638,00	673,00	14.683,00	3.055,00	-883,00	10.745,00	100,00	24,00	135,00	5,00	59,00	123,00	96,00	63,00	522,00	23,00	13,00	45,00	1,00	932,00	95,00	68,00	5,00	403	16	35	12	32	99	44	74	37	32	14	7	302	256	263,00	222,00	363,00	356,00	245,00	22,00	339,00	352,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241210045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.572.735	303.799	186.684	370.251	70.083	12.717	24.383	245.970	403.079	505.573	6.258	16.958	9.522	1.535.839	1.529.167	36.896	43.568	45.245,00	23.596,00	-11.211,00	23.050,00	-24.531,00	-284,00	-1.541,00	22.080	31.392,00	1.279,00	1.758,00	-5.139,00	5.736,00	51.427,00	43.282,00	-6.182,00	1.963,00	100,00	193,00	119,00	235,00	45,00	8,00	16,00	156,00	256,00	321,00	4,00	11,00	6,00	977,00	972,00	23,00	28,00	143	27	27	48			27	38	46	5	8		120	123	27,00	292,00	405,00	431,00	177,00	124,00	254,00	197,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241210047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	70.389	33.875	16.209	11.366	0	213	0	1.314	17.843	23.642	36	945	77	70.310	70.295	79	94	176,00	47,00	281,00	239,00	0,00	9,00	0,00	-45	-42,00	-140,00	0,00	-170,00	0,00	101,00	177,00	75,00	-1,00	100,00	481,00	23,00	161,00	0,00	3,00	0,00	19,00	253,00	336,00	1,00	13,00	1,00	999,00	999,00	1,00	1,00	51	18	10	18		0	4	12	14				40	44	514,00	55,00	678,00	738,00	362,00	337,00	419,00	407,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				FutOnly
241210090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	408.181	254.413	12.547	33.499	28.718	172.283	7.617	18.975	98.423	14.756	20.012	24.483	0	377.990	363.608	30.191	44.573	83.856,00	35.328,00	-2.332,00	32.642,00	1.561,00	18.446,00	3.065,00	8.904	14.522,00	5.724,00	-1.623,00	5.311,00	-327,00	85.274,00	77.051,00	-1.418,00	6.805,00	100,00	623,00	31,00	82,00	7,00	422,00	19,00	46,00	241,00	36,00	49,00	6,00	0,00	926,00	891,00	74,00	109,00	141	12	8	8	37	8	12	44	14	11	7	0	61	110	613,00	207,00	732,00	326,00	587,00	206,00	653,00	322,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241210092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	109.379	57.422	0	16.201	14.071	35.366	11	3.242	16.087	8.955	600	6.565	0	100.502	83.185	8.877	26.194	24.132,00	-374,00	0,00	15.850,00	519,00	-5.044,00	-14,00	28	78,00	8.891,00	-80,00	-1,00	0,00	24.820,00	19.760,00	-688,00	4.372,00	100,00	525,00	0,00	148,00	129,00	323,00	0,00	3,00	147,00	82,00	5,00	6,00	0,00	919,00	761,00	81,00	239,00	61	11	0	7	15		9	20	8			0	29	48	573,00	259,00	752,00	415,00	527,00	222,00	624,00	319,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241210095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	160.701	22.908	13.807	4.606	38.242	33.805	9.542	56.740	60.936	17.571	1.426	9.013	5.593	156.628	154.873	4.073	5.828	13.847,00	-7.996,00	-1.367,00	2.602,00	3.800,00	-5.275,00	445,00	3.052	6.907,00	7.274,00	450,00	-368,00	3.924,00	13.551,00	14.142,00	296,00	-295,00	100,00	143,00	86,00	29,00	238,00	21,00	59,00	353,00	379,00	109,00	9,00	56,00	35,00	975,00	964,00	25,00	36,00	148	8	6	6	26	9	36	34	18	5	17		81	103	26,00	286,00	432,00	436,00	239,00	268,00	396,00	379,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241210096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	311.725	53.635	56.194	61.877	52.093	94.431	6.765	73.060	31.598	23.240	14.476	5.820	11	285.157	279.936	26.568	31.789	68.221,00	-14.709,00	6.157,00	59.259,00	11.320,00	-13.661,00	-2.049,00	-822	9.956,00	11.149,00	713,00	-840,00	11,00	64.872,00	69.982,00	3.349,00	-1.761,00	100,00	172,00	18,00	198,00	167,00	303,00	22,00	234,00	101,00	75,00	46,00	19,00	0,00	915,00	898,00	85,00	102,00	115	6	9	8	30	8	25	28	16		6		63	85	353,00	379,00	538,00	518,00	286,00	237,00	42,00	332,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241210097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	274.834	35.648	78.740	27.776	50.195	44.923	7.206	30.677	54.242	20.306	65.061	2.522	1.071	237.940	236.786	36.894	38.048	17.985,00	-12.424,00	1.703,00	22.369,00	1.389,00	-9.723,00	106,00	-465	-2.085,00	8.705,00	842,00	463,00	0,00	20.522,00	21.538,00	-2.537,00	-3.553,00	100,00	13,00	286,00	101,00	183,00	163,00	26,00	112,00	197,00	74,00	237,00	9,00	4,00	866,00	862,00	134,00	138,00	120	7	12	5	20	11	24	29	12	7	4		65	84	379,00	269,00	517,00	406,00	316,00	242,00	428,00	356,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241210098662F	USD INDEX – ICE FUTURES U.S.	2024-12-10 12:00 AM	2024 Report Week 50	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	40.825	3.823	0	365	13.616	382	605	14.289	32.531	2.204	1.724	1.823	147	36.773	38.057	4.052	2.768	3.315,00	175,00	0,00	365,00	707,00	0,00	21,00	1.284	1.909,00	723,00	-142,00	146,00	139,00	3.272,00	3.303,00	43,00	12,00	100,00	94,00	0,00	9,00	334,00	9,00	15,00	35,00	797,00	54,00	42,00	45,00	4,00	901,00	932,00	99,00	68,00	107	5	0		4		33	16	10	20	14		78	45	404,00	657,00	604,00	783,00	381,00	657,00	554,00	767,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241210099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	727.276	82.138	224.722	55.677	330.710	168.176	38.087	76.775	120.696	20.847	31.402	28.288	7.277	642.913	663.770	84.363	63.506	52.217,00	-1.389,00	-3.345,00	43.078,00	462,00	-11.751,00	47,00	-2.195	5.524,00	4.997,00	-103,00	4.191,00	526,00	45.423,00	43.267,00	6.794,00	8.950,00	100,00	113,00	309,00	77,00	455,00	231,00	52,00	106,00	166,00	29,00	43,00	39,00	1,00	884,00	913,00	116,00	87,00	297	12	20	10	46	47	42	53	24	23	11	5	200	183	208,00	31,00	325,00	423,00	187,00	306,00	274,00	394,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241210299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	34.463	1.955	9.768	51	16.115	8.008	1.006	1.241	7.448	15	0	0	0	20.383	26.296	14.080	8.167	1.343,00	0,00	8,00	51,00	-84,00	-1.864,00	0,00	-144	1.314,00	5,00	0,00	0,00	0,00	-172,00	-486,00	1.515,00	1.829,00	100,00	57,00	283,00	1,00	468,00	232,00	29,00	36,00	216,00	0,00	0,00	0,00	0,00	591,00	763,00	409,00	237,00	30		4			5		6		0	0	0	21	17	256,00	554,00	408,00	662,00	252,00	552,00	392,00	66,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241210102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	70.832	22.652	1.233	3.684	21.596	43.010	15	12.138	16.190	801	7.667	2.837	0	68.553	67.770	2.279	3.062	10.198,00	3.127,00	470,00	3.571,00	-1.657,00	4.367,00	0,00	4.828	1.295,00	801,00	-404,00	212,00	-134,00	10.132,00	10.582,00	66,00	-384,00	100,00	32,00	17,00	52,00	305,00	607,00	0,00	171,00	229,00	11,00	108,00	4,00	0,00	968,00	957,00	32,00	43,00	108	6			15		19	33		13	13	0	47	67	532,00	55,00	662,00	678,00	51,00	55,00	638,00	664,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241210112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	98.096	46.799	10.413	9.263	12.289	40.824	346	14.818	21.363	4.115	6.931	4.597	15	94.576	90.936	3.520	7.160	17.876,00	6.015,00	-52,00	9.002,00	594,00	1.940,00	46,00	-796	3.547,00	1.922,00	1.019,00	179,00	0,00	17.802,00	16.584,00	74,00	1.292,00	100,00	477,00	106,00	94,00	125,00	416,00	4,00	151,00	218,00	42,00	71,00	47,00	0,00	964,00	927,00	36,00	73,00	104	9		8	26		11	36	12	5	6		48	80	448,00	314,00	674,00	466,00	445,00	302,00	619,00	443,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2412101170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	353.746	47.163	38.614	39.190	55.895	70.799	35.956	61.541	61.397	64.831	9.905	3.125	8.912	323.393	322.824	30.353	30.922	9.924,00	14.427,00	9.742,00	-5.105,00	3.992,00	782,00	-10.050,00	-1.467	3.390,00	9.122,00	-728,00	65,00	251,00	10.442,00	8.197,00	-518,00	1.727,00	100,00	133,00	109,00	111,00	158,00	20,00	102,00	174,00	174,00	183,00	28,00	9,00	25,00	914,00	913,00	86,00	87,00	182	17	9	19	26	22	44	43	53	15	6	15	149	142	298,00	196,00	40,00	328,00	208,00	146,00	267,00	235,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241210122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	56.089	2.204	33.588	353	17.910	1.586	94	14.606	962	18.219	345	425	0	53.731	55.227	2.358	862	17.685,00	37,00	-27,00	353,00	189,00	-502,00	5,00	-1.033	50,00	17.827,00	345,00	0,00	0,00	17.723,00	17.706,00	-38,00	-21,00	100,00	39,00	599,00	6,00	319,00	28,00	2,00	26,00	17,00	325,00	6,00	8,00	0,00	958,00	985,00	42,00	15,00	46						18	4	7			0	39	18	706,00	892,00	786,00	943,00	408,00	62,00	488,00	646,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
24121012460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	92.474	30.595	39.464	926	21.705	7.367	1.976	14.807	22.548	3.003	85	4.144	175	73.273	79.603	19.201	12.871	137,00	156,00	-1.033,00	71,00	-3.627,00	-233,00	1.196,00	-1.672	670,00	1.044,00	-380,00	-1.709,00	10,00	-3.201,00	16,00	3.338,00	121,00	100,00	331,00	427,00	1,00	235,00	8,00	21,00	16,00	244,00	32,00	1,00	45,00	2,00	792,00	861,00	208,00	139,00	110	11	17	5	6	7	27	22	14		4		71	66	387,00	327,00	488,00	50,00	373,00	319,00	461,00	49,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	89.712	30.424	39.464	917	21.705	7.344	1.976	14.599	21.483	2.670	0	3.667	165	72.456	77.686	17.256	12.026	-2.625,00	-15,00	-1.033,00	62,00	-3.627,00	-256,00	1.196,00	-1.880	-395,00	711,00	-465,00	-2.186,00	0,00	-4.018,00	-1.901,00	1.393,00	-724,00	100,00	339,00	44,00	1,00	242,00	82,00	22,00	163,00	239,00	3,00	0,00	41,00	2,00	808,00	866,00	192,00	134,00	95	9	17	4	5	7	23	17	13	0			60	60	399,00	337,00	503,00	512,00	385,00	329,00	475,00	503,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	74.996	28.297	59.209	767	37.813	7.295	773	3.502	6.173	1	0	0	0	71.153	74.218	3.843	778	5.608,00	2.652,00	6.335,00	-16,00	2.895,00	-250,00	0,00	123	-468,00	1,00	0,00	0,00	0,00	5.655,00	5.602,00	-47,00	6,00	100,00	377,00	789,00	1,00	504,00	97,00	1,00	47,00	82,00	0,00	0,00	0,00	0,00	949,00	99,00	51,00	1,00	51	7	8				4	6		0	0	0	36	20	462,00	806,00	616,00	90,00	454,00	806,00	607,00	897,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210124608F	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	27.617	1.709	0	87	0	230	0	5.294	13.858	121	852	4.771	103	8.166	19.170	19.451	8.447																		100,00	62,00	0,00	3,00	0,00	8,00	0,00	192,00	502,00	4,00	31,00	173,00	4,00	296,00	694,00	704,00	306,00	20		0			0	7	6					13	10	173,00	602,00	26,00	683,00	173,00	594,00	257,00	675,00	($0.5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	BITCOIN	133741	CME	CHI	133,00	BITCOIN	37.588	14.698	4.747	1.281	10.889	828	317	4.657	25.643	1.549	2.254	1.764	316	35.961	36.445	1.627	1.143	567,00	301,00	42,00	-247,00	-149,00	-94,00	32,00	563	-106,00	271,00	-330,00	472,00	99,00	540,00	469,00	27,00	98,00	100,00	391,00	126,00	34,00	29,00	22,00	8,00	124,00	682,00	41,00	6,00	47,00	8,00	957,00	97,00	43,00	3,00	145	9	9				25	55	16	13	14	5	79	93	669,00	263,00	744,00	445,00	664,00	251,00	727,00	43,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241210133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	61.688	11.823	574	2	2.397	151	39	32.053	55.705	1.265	7.073	1.892	66	54.718	59.694	6.970	1.994	36.658,00	10.483,00	-1.311,00	2,00	-87,00	34,00	-51,00	23.616	36.087,00	1.170,00	1.134,00	538,00	-12,00	36.255,00	36.457,00	403,00	201,00	100,00	192,00	9,00	0,00	39,00	2,00	1,00	52,00	903,00	21,00	115,00	31,00	1,00	887,00	968,00	113,00	32,00	194	7					22	19	8	105	29		150	57	617,00	856,00	717,00	913,00	617,00	837,00	714,00	894,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241210133LM1F	Nano Bitcoin – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	56.952	0	0	0	0	0	0	764	43.398	7	50.176	12.434	0	50.947	55.839	6.005	1.113	10.553,00	0,00	0,00	0,00	0,00	0,00	0,00	362	12.381,00	7,00	8.605,00	-1.792,00	0,00	8.974,00	10.596,00	1.579,00	-43,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	13,00	762,00	0,00	881,00	218,00	0,00	895,00	98,00	105,00	2,00	359	0	0	0	0	0		5		302	50	0	305	55	141,00	801,00	227,00	87,00	141,00	801,00	227,00	87,00	(1/100 X Bitcoin Contract $300)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241210134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	11.163.121	2.923.526	2.651.728	1.782.245	656.956	775.459	855.523	1.504.180	1.421.382	3.171.700	103.734	330.106	131.382	11.129.246	11.119.525	33.875	43.596	91.818,00	6.134,00	95.275,00	8.206,00	-21.635,00	25.588,00	13.341,00	145.635	48.507,00	-65.804,00	5.966,00	-27.867,00	-4.085,00	87.758,00	93.161,00	4.060,00	-1.343,00	100,00	262,00	238,00	16,00	59,00	69,00	77,00	135,00	127,00	284,00	9,00	3,00	12,00	997,00	996,00	3,00	4,00	845	82	98	141	81	59	131	157	182	78	104	91	617	701	199,00	218,00	309,00	336,00	117,00	144,00	192,00	194,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241210134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.270.760	337.625	230.092	247.193	395	38.004	17.230	244.302	314.652	387.152	34.814	34.075	1.918	1.270.629	1.270.316	131	444	56.072,00	7.964,00	52.095,00	24.901,00	185,00	10.003,00	-6.289,00	2.922	-46.245,00	25.872,00	755,00	-4.487,00	291,00	56.601,00	56.141,00	-529,00	-69,00	100,00	266,00	181,00	195,00	0,00	3,00	14,00	192,00	248,00	305,00	27,00	27,00	2,00	100,00	100,00	0,00	0,00	207	39	50	62	11	6	31	55	56	9	9		152	182	381,00	287,00	544,00	426,00	193,00	16,00	324,00	24,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24121013874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.349.247	155.881	1.054.715	101.709	1.250.760	158.951	104.562	187.805	478.394	107.151	126.806	168.680	7.950	2.042.625	2.182.112	306.622	167.135	46.009,00	270,00	22.093,00	15.148,00	-9.045,00	-1.833,00	3.176,00	26.293	-35.691,00	10.716,00	-6.196,00	28.678,00	1.359,00	41.721,00	43.646,00	4.288,00	2.363,00	100,00	66,00	449,00	43,00	532,00	68,00	45,00	8,00	204,00	46,00	54,00	72,00	3,00	869,00	929,00	131,00	71,00	486	25	47	28	42	90	69	75	68	22	24	6	374	304	89,00	302,00	158,00	384,00	83,00	291,00	147,00	369,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	32.782	21.253	10.635	0	5.290	20.087	437	983	479	0	2.180	0	0	30.143	31.638	2.639	1.144	2.568,00	2.166,00	403,00	0,00	440,00	2.110,00	0,00	525	0,00	0,00	0,00	0,00	0,00	3.131,00	2.513,00	-563,00	55,00	100,00	648,00	324,00	0,00	161,00	613,00	13,00	3,00	15,00	0,00	66,00	0,00	0,00	919,00	965,00	81,00	35,00	29	6	5	0	8				0		0	0	16	14	624,00	71,00	837,00	884,00	624,00	71,00	837,00	884,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	21.073	11.904	7.649	0	6.128	9.443	0	0	2.151	0	0	711	0	18.032	19.954	3.041	1.119	1.584,00	2.415,00	-1.344,00	0,00	-1.164,00	1.755,00	0,00	0	456,00	0,00	0,00	711,00	0,00	1.251,00	1.578,00	333,00	6,00	100,00	565,00	363,00	0,00	291,00	448,00	0,00	0,00	102,00	0,00	0,00	34,00	0,00	856,00	947,00	144,00	53,00	22	5	4	0		0	0	5	0	0		0	10	12	689,00	784,00	823,00	894,00	689,00	784,00	823,00	894,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121013874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.324.611	155.433	1.057.246	98.897	1.248.282	158.849	104.303	186.941	483.593	97.081	126.806	167.908	7.489	2.025.232	2.175.366	299.379	149.245	45.145,00	-178,00	22.227,00	15.121,00	-8.768,00	-1.726,00	3.161,00	30.239	-32.521,00	6.730,00	-5.735,00	29.090,00	898,00	41.468,00	42.980,00	3.677,00	2.165,00	100,00	67,00	455,00	43,00	537,00	68,00	45,00	8,00	208,00	42,00	55,00	72,00	3,00	871,00	936,00	129,00	64,00	474	23	47	26	42	88	67	72	62	22	23	6	362	294	9,00	305,00	159,00	388,00	84,00	294,00	149,00	373,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121013874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	64.330	35.939	59.432	390	21.926	218	0	2.276	1.808	423	0	540	0	60.954	62.811	3.376	1.519	-592,00	-171,00	-512,00	0,00	-223,00	-481,00	0,00	58	-232,00	0,00	0,00	0,00	0,00	-336,00	-1.225,00	-256,00	633,00	100,00	559,00	924,00	6,00	341,00	3,00	0,00	35,00	28,00	7,00	0,00	8,00	0,00	948,00	976,00	52,00	24,00	37	7	5			0	4	4		0		0	27	12	558,00	789,00	772,00	954,00	558,00	789,00	772,00	953,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121013874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.787	6.219	10.635	0	7.567	2.476	140	255	544	0	0	1.445	0	14.181	15.240	2.606	1.547	1.358,00	175,00	1.082,00	0,00	1.391,00	0,00	0,00	42	30,00	0,00	0,00	0,00	0,00	1.608,00	1.112,00	-250,00	246,00	100,00	37,00	634,00	0,00	451,00	147,00	8,00	15,00	32,00	0,00	0,00	86,00	0,00	845,00	908,00	155,00	92,00	20	5	5	0					0	0		0	10	11	577,00	626,00	799,00	867,00	577,00	626,00	799,00	867,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121013874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	15.625	1.743	13.358	0	10.577	474	15	0	1.024	0	814	0	0	13.149	14.871	2.476	754	1.078,00	6,00	2.125,00	0,00	2.016,00	-927,00	0,00	0	25,00	0,00	0,00	0,00	0,00	2.022,00	1.223,00	-944,00	-145,00	100,00	112,00	855,00	0,00	677,00	3,00	1,00	0,00	66,00	0,00	52,00	0,00	0,00	842,00	952,00	158,00	48,00	24	4	6	0			0		0		0	0	15	10	554,00	824,00	711,00	935,00	554,00	824,00	71,00	935,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121013874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	20.301	4.441	8.551	0	9.833	8.033	151	1.702	1.043	0	0	826	0	16.127	18.604	4.174	1.697	-3.544,00	-959,00	-3.160,00	0,00	-3.025,00	6.142,00	0,00	77	-305,00	0,00	0,00	-2.637,00	0,00	-3.907,00	40,00	363,00	-3.584,00	100,00	219,00	421,00	0,00	484,00	396,00	7,00	84,00	51,00	0,00	0,00	41,00	0,00	794,00	916,00	206,00	84,00	31	5	5	0			4		0	0		0	19	13	442,00	729,00	584,00	847,00	434,00	729,00	576,00	847,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121013874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	246.363	32.598	2.806	4	25.880	2.118	1.492	103.467	42.839	5.879	4.607	12.324	2	173.929	67.464	72.434	178.899	8.639,00	4.752,00	-1.068,00	-8,00	-2.715,00	-1.022,00	101,00	686	8.452,00	-291,00	0,00	489,00	2,00	2.527,00	6.655,00	6.112,00	1.984,00	100,00	132,00	11,00	0,00	105,00	9,00	6,00	42,00	174,00	24,00	19,00	5,00	0,00	706,00	274,00	294,00	726,00	39					6	9	10	9				31	25	478,00	132,00	574,00	208,00	469,00	131,00	565,00	203,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121013874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	753.530	236.936	221.384	231.823	1.634	57.000	4.865	96.786	63.184	161.865	8.129	0	4.634	746.672	744.755	6.858	8.775	37.208,00	1.547,00	-1.569,00	15.862,00	0,00	-500,00	500,00	-780	1.674,00	19.641,00	14,00	0,00	250,00	37.034,00	35.858,00	174,00	1.350,00	100,00	314,00	294,00	308,00	2,00	76,00	6,00	128,00	84,00	215,00	11,00	0,00	6,00	991,00	988,00	9,00	12,00	61	10	15	22	6	4	9	12	21		0		51	58	459,00	248,00	666,00	433,00	324,00	167,00	407,00	284,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121033874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	50.967	3.651	22.534	130	30.683	19.690	2.389	2.906	1.970	50	565	311	36	40.410	47.110	10.557	3.857	212,00	-224,00	-251,00	-4,00	117,00	146,00	165,00	339	-85,00	6,00	-954,00	145,00	0,00	-555,00	122,00	767,00	90,00	100,00	72,00	442,00	3,00	602,00	386,00	47,00	57,00	39,00	1,00	11,00	6,00	1,00	793,00	924,00	207,00	76,00	78	5	9		13	10	8	4					58	33	249,00	428,00	343,00	593,00	249,00	423,00	343,00	589,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	18.762	11.505	3.533	33	3.699	239	126	1.661	7.998	288	401	6.047	91	17.804	18.355	958	407	3.964,00	2.884,00	998,00	1,00	694,00	79,00	7,00	45	1.095,00	189,00	138,00	1.514,00	29,00	3.987,00	3.912,00	-23,00	52,00	100,00	613,00	188,00	2,00	197,00	13,00	7,00	89,00	426,00	15,00	21,00	322,00	5,00	949,00	978,00	51,00	22,00	82	5	7				20	25	12	8	5		54	48	768,00	46,00	808,00	676,00	763,00	458,00	803,00	674,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241210146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO ETHER	146022	CME	CHI	146,00	ETHER	166.451	8.623	5.307	0	889	2.675	140	118.442	138.554	13.361	21.955	6.072	15	163.425	166.124	3.026	327	77.789,00	-11.656,00	4.646,00	-102,00	-246,00	-237,00	0,00	75.526	57.700,00	13.360,00	365,00	2.463,00	5,00	77.252,00	77.835,00	537,00	-46,00	100,00	52,00	32,00	0,00	5,00	16,00	1,00	712,00	832,00	8,00	132,00	36,00	0,00	982,00	998,00	18,00	2,00	209	4		0	4		18	9	5	144	24		175	42	794,00	844,00	852,00	937,00	756,00	805,00	786,00	868,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241210146LM1F	NANO ETHER – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	71.380	0	0	0	0	0	0	554	66.616	28	65.582	4.286	0	66.164	70.930	5.216	450	15.309,00	0,00	0,00	0,00	0,00	0,00	0,00	-31	16.454,00	-11,00	14.114,00	-1.225,00	0,00	14.072,00	15.218,00	1.237,00	91,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	8,00	933,00	0,00	919,00	6,00	0,00	927,00	994,00	73,00	6,00	314	0	0	0	0	0		6		284	21	0	288	27	276,00	857,00	363,00	969,00	276,00	856,00	363,00	968,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241210167LM0F	LITECOIN CASH – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	LITECOIN CASH	167LM0	FREX	CHI	167,00	LITECOIN	2.476	0	0	0	0	0	0	737	2.253	0	925	157	0	1.662	2.410	814	66	1.517,00	0,00	0,00	0,00	0,00	0,00	0,00	737	1.778,00	0,00	443,00	-177,00	0,00	1.180,00	1.601,00	337,00	-84,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	298,00	91,00	0,00	374,00	63,00	0,00	671,00	973,00	329,00	27,00	23	0	0	0	0	0			0	18		0	19	4	414,00	973,00	51,00	973,00	414,00	973,00	51,00	973,00	5 Litecoin ($85 X 5 Litecoin Contract $425)	F85				FutOnly
241210168DC1F	DOGECOIN – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.363	0	0	0	0	0	0	0	2.000	0	843	141	0	843	2.141	1.520	222	148,00	0,00	0,00	0,00	0,00	0,00	0,00	0	94,00	0,00	93,00	39,00	0,00	93,00	133,00	55,00	15,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	846,00	0,00	357,00	6,00	0,00	357,00	906,00	643,00	94,00	30	0	0	0	0	0	0		0	24		0	24	6	10,00	878,00	168,00	906,00	10,00	878,00	168,00	906,00	5000 Dogecoin ($0.12 X 5,000 Dogecoin = Contract $600)	F85				FutOnly
241210169LM1F	POLKADOT – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	POLKADOT	169LM1	FREX	CHI	169,00	POLKADOT	2.495	0	0	0	0	0	0	0	2.327	0	1.483	59	0	1.483	2.386	1.012	109	752,00	0,00	0,00	0,00	0,00	0,00	0,00	0	659,00	0,00	484,00	59,00	0,00	484,00	718,00	268,00	34,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	933,00	0,00	594,00	24,00	0,00	594,00	956,00	406,00	44,00	35	0	0	0	0	0	0		0	30		0	30	5	12,00	946,00	234,00	956,00	12,00	946,00	234,00	956,00	100 Polkadot ($6 X 100) = Contract $600 notional)	F85				FutOnly
241210170LM1F	CHAINLINK – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	CHAINLINK	170LM1	FREX	CHI	170,00	CHAINLINK	2.431	0	0	0	0	0	0	0	2.271	0	1.133	75	0	1.133	2.346	1.298	85	657,00	0,00	0,00	0,00	0,00	0,00	0,00	0	1.076,00	0,00	232,00	-228,00	0,00	232,00	848,00	425,00	-191,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	934,00	0,00	466,00	31,00	0,00	466,00	965,00	534,00	35,00	23	0	0	0	0	0	0		0	20		0	20	3	123,00	965,00	247,00	965,00	123,00	965,00	247,00	965,00	50 Chainlink ($15 X 50) = Contract $750 notional)	F85				FutOnly
241210171LM1F	AVALANCHE – LMX LABS LLC	2024-12-10 12:00 AM	2024 Report Week 50	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	3.996	0	0	0	0	0	0	0	3.373	0	2.468	504	0	2.468	3.877	1.528	119	861,00	0,00	0,00	0,00	0,00	0,00	0,00	0	1.126,00	-4,00	583,00	-150,00	0,00	579,00	972,00	282,00	-111,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	844,00	0,00	618,00	126,00	0,00	618,00	97,00	382,00	3,00	51	0	0	0	0	0	0		0	43	7	0	43	8	136,00	926,00	225,00	97,00	136,00	926,00	225,00	97,00	10 Polkadot ($30 X 10) = Contract $300)	F85				FutOnly
24121020974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	306.813	47.087	126.092	11.241	102.890	23.160	3.223	40.332	89.319	17.519	37.096	3.541	988	260.376	275.084	46.437	31.730	-866,00	-8.373,00	491,00	2.198,00	-1.096,00	-1.391,00	455,00	662	-2.835,00	1.047,00	999,00	-771,00	130,00	-3.980,00	-677,00	3.114,00	-188,00	100,00	153,00	411,00	37,00	335,00	75,00	11,00	131,00	291,00	57,00	121,00	12,00	3,00	849,00	897,00	151,00	103,00	278	20	29	21	19	24	47	50	30	12	21	4	194	163	197,00	342,00	318,00	473,00	195,00	338,00	316,00	469,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	291.787	48.294	129.171	6.678	102.609	23.160	3.218	45.619	92.847	5.090	37.569	3.204	61	249.138	263.429	42.649	28.358	-1.785,00	-8.070,00	690,00	1.825,00	-1.152,00	-1.391,00	459,00	491	-2.905,00	523,00	1.166,00	-942,00	-1,00	-4.759,00	-1.742,00	2.974,00	-43,00	100,00	166,00	443,00	23,00	352,00	79,00	11,00	156,00	318,00	17,00	129,00	11,00	0,00	854,00	903,00	146,00	97,00	252	19	26	17	19	24	42	50	22	9	13		174	142	206,00	36,00	333,00	497,00	206,00	356,00	333,00	493,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	150.262	33.557	14.833	8	2.814	0	50	60.334	77.932	11.080	4.101	12.203	439	112.383	116.545	37.879	33.717	9.194,00	710,00	1.751,00	-16,00	557,00	0,00	-45,00	5.388	4.377,00	1.561,00	-801,00	2.581,00	439,00	7.793,00	10.648,00	1.401,00	-1.454,00	100,00	223,00	99,00	0,00	19,00	0,00	0,00	402,00	519,00	74,00	27,00	81,00	3,00	748,00	776,00	252,00	224,00	54		5		0		14	11	10	5	10		35	33	641,00	57,00	683,00	681,00	602,00	558,00	627,00	642,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	183.973	154.758	158.616	0	15.379	9.504	979	6.769	13.964	637	5.022	145	15	183.559	183.860	414	113	328,00	108,00	0,00	0,00	641,00	-41,00	0,00	-2.028	0,00	366,00	1.220,00	8,00	0,00	307,00	333,00	21,00	-5,00	100,00	841,00	862,00	0,00	84,00	52,00	5,00	37,00	76,00	3,00	27,00	1,00	0,00	998,00	999,00	2,00	1,00	55	5	5	0	8		7	4		8			37	23	885,00	873,00	935,00	959,00	885,00	873,00	935,00	955,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241210232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	239.026	49.561	36.541	35.627	47.112	81.885	10.250	27.751	32.138	6.306	35.856	1.966	2	212.465	204.715	26.561	34.311	48.779,00	4.759,00	-15.605,00	35.463,00	-3.302,00	10.328,00	4.209,00	4.391	2.388,00	2.919,00	-622,00	-520,00	2,00	47.819,00	39.184,00	960,00	9.595,00	100,00	207,00	153,00	149,00	197,00	343,00	43,00	116,00	134,00	26,00	15,00	8,00	0,00	889,00	856,00	111,00	144,00	104	12	4	8	18	11	20	26	14	8			68	70	412,00	337,00	569,00	478,00	378,00	312,00	473,00	414,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241210239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	520.767	62.129	212.623	12.736	272.448	96.316	29.981	53.111	120.977	15.414	30.212	14.441	432	476.463	502.920	44.304	17.847	17.621,00	-921,00	16.733,00	-117,00	10.165,00	4.778,00	-298,00	3.332	-5.349,00	3.160,00	4.098,00	219,00	-2.482,00	16.937,00	16.644,00	684,00	977,00	100,00	119,00	408,00	24,00	523,00	185,00	58,00	102,00	232,00	3,00	58,00	28,00	1,00	915,00	966,00	85,00	34,00	362	32	24	7	38	36	48	75	32	15	8		253	187	15,00	332,00	242,00	419,00	147,00	321,00	237,00	403,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	31.721	17.829	12.855	0	10.931	17.449	296	1.049	0	7	0	336	0	30.112	30.943	1.609	778	-430,00	239,00	-549,00	0,00	-921,00	0,00	0,00	0	0,00	0,00	0,00	0,00	0,00	-682,00	-549,00	252,00	119,00	100,00	562,00	405,00	0,00	345,00	55,00	9,00	33,00	0,00	0,00	0,00	11,00	0,00	949,00	975,00	51,00	25,00	29	4	5	0	4			0		0		0	20	12	696,00	829,00	809,00	949,00	696,00	829,00	809,00	949,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	29.761	3.411	810	76	2.319	0	0	7.523	5.403	831	2.816	1.466	0	16.976	8.586	12.785	21.175	1.574,00	-48,00	-25,00	76,00	310,00	0,00	0,00	-107	-1.758,00	-201,00	896,00	635,00	0,00	926,00	-1.273,00	648,00	2.847,00	100,00	115,00	27,00	3,00	78,00	0,00	0,00	253,00	182,00	28,00	95,00	49,00	0,00	57,00	288,00	43,00	712,00	31				0	0	6	6	4	5	4	0	21	15	296,00	152,00	393,00	243,00	293,00	152,00	388,00	231,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210240741F	NIKKEI STOCK AVERAGE – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	NIKKEI STOCK AVERAGE	240741	CME	CHI	240,00	NIKKEI STOCK AVERAGE	15.114	0	5.380	1.321	7.379	226	10	300	2.206	3.185	0	626	0	12.195	12.954	2.919	2.160																		100,00	0,00	356,00	87,00	488,00	15,00	1,00	2,00	146,00	211,00	0,00	41,00	0,00	807,00	857,00	193,00	143,00	21	0						5		0		0	13	12	546,00	652,00	721,00	81,00	398,00	456,00	48,00	529,00	(NIKKEI INDEX X $5.00)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	45.917	12.324	3.277	3.249	7.133	1.402	1.033	7.376	5.985	3.344	2.403	593	108	36.970	18.991	8.947	26.926	8.407,00	-173,00	558,00	2.305,00	117,00	158,00	144,00	722	1.198,00	3.269,00	318,00	0,00	104,00	6.806,00	7.736,00	1.601,00	671,00	100,00	268,00	71,00	71,00	155,00	31,00	22,00	161,00	13,00	73,00	52,00	13,00	2,00	805,00	414,00	195,00	586,00	57	10	6	9		4	11	12		4			40	35	296,00	161,00	445,00	245,00	229,00	105,00	358,00	166,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210244041F	MSCI EAFE – ICE FUTURES U.S.	2024-12-10 12:00 AM	2024 Report Week 50	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	451.581	39.285	260.226	1.497	316.290	73.226	42.068	25.472	34.542	778	13.696	32.166	711	439.797	445.214	11.784	6.367	-3.876,00	2.231,00	-3.135,00	335,00	-18.542,00	-1.325,00	8.482,00	2.486	716,00	-297,00	815,00	-8.704,00	-193,00	-4.683,00	-4.121,00	807,00	245,00	100,00	87,00	576,00	3,00	70,00	162,00	93,00	56,00	76,00	2,00	3,00	71,00	2,00	974,00	986,00	26,00	14,00	196	16	13	6	37	37	21	18	9	8	4		144	105	277,00	301,00	415,00	532,00	232,00	301,00	366,00	532,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210244042F	MSCI EM INDEX – ICE FUTURES U.S.	2024-12-10 12:00 AM	2024 Report Week 50	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.124.772	58.295	689.057	17.182	733.825	168.812	83.937	116.907	108.248	6.935	71.067	34.943	3.069	1.091.217	1.112.183	33.555	12.589	9.845,00	1.629,00	4.949,00	-58,00	-3.669,00	11.338,00	-5.597,00	3.235	-3.494,00	3.218,00	5.962,00	-970,00	1.329,00	6.049,00	10.715,00	3.796,00	-870,00	100,00	52,00	613,00	15,00	652,00	15,00	75,00	104,00	96,00	6,00	63,00	31,00	3,00	97,00	989,00	3,00	11,00	386	23	22	11	52	70	58	37	21	26	8	5	309	184	176,00	418,00	276,00	571,00	168,00	418,00	259,00	571,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241210342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	39.535	0	100	0	157	52	0	28.687	18.769	9.805	886	10.769	0	39.535	39.495	0	40	800,00	0,00	0,00	0,00	0,00	0,00	0,00	-1.134	-1.303,00	2.427,00	-493,00	-328,00	0,00	800,00	796,00	0,00	4,00	100,00	0,00	3,00	0,00	4,00	1,00	0,00	726,00	475,00	248,00	22,00	272,00	0,00	100,00	999,00	0,00	1,00	23	0		0		0		7			7	0	8	18	985,00	661,00	100,00	866,00	74,00	541,00	752,00	688,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241210343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	135.123	4.201	3.294	26.710	308	0	0	6.545	85.108	18.655	78.683	1.324	0	135.102	135.091	21	32	3.860,00	-2.162,00	0,00	0,00	0,00	0,00	0,00	27	3.862,00	-9,00	5.994,00	17,00	0,00	3.850,00	3.870,00	10,00	-10,00	100,00	31,00	24,00	198,00	2,00	0,00	0,00	48,00	63,00	138,00	582,00	1,00	0,00	100,00	100,00	0,00	0,00	30				0	0				14	5	0	24	11	664,00	987,00	862,00	998,00	482,00	656,00	587,00	663,00	100,000 USD notional principal	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241210344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-10 12:00 AM	2024 Report Week 50	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	106.088	7.162	10.772	1.253	65	40	0	1.777	70.818	16.355	79.466	6.766	0	106.078	106.004	10	84	4.596,00	110,00	0,00	0,00	0,00	0,00	0,00	-1.832	985,00	6.123,00	195,00	-2.512,00	0,00	4.596,00	4.596,00	0,00	0,00	100,00	68,00	102,00	12,00	1,00	0,00	0,00	17,00	668,00	154,00	749,00	64,00	0,00	100,00	999,00	0,00	1,00	36	4				0		10	4	9	8	0	19	22	765,00	871,00	913,00	944,00	723,00	746,00	787,00	80,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
24121043874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	350.455	18.289	262.190	34.517	85.101	0	2.879	182.741	28.376	12.691	10.561	8.624	349	347.128	349.626	3.327	829	4.061,00	-227,00	217,00	1.504,00	62,00	0,00	0,00	5.765	4.339,00	-2.802,00	-298,00	1.016,00	0,00	4.004,00	4.274,00	57,00	-213,00	100,00	52,00	748,00	98,00	243,00	0,00	8,00	521,00	81,00	36,00	3,00	25,00	1,00	991,00	998,00	9,00	2,00	84	10	21	17	0		29	5	11	4			70	45	364,00	586,00	534,00	742,00	341,00	581,00	497,00	728,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24121043874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-12-10 12:00 AM	2024 Report Week 50	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	39.153	3.770	15.387	1.318	4.766	0	0	28.618	21.765	678	0	0	0	39.150	39.148	3	5	1.108,00	-66,00	-26,00	230,00	0,00	0,00	0,00	943	903,00	1,00	0,00	0,00	0,00	1.108,00	1.108,00	0,00	0,00	100,00	96,00	393,00	34,00	122,00	0,00	0,00	731,00	556,00	17,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	24	7	6	5	0	0	6	4		0	0	0	17	15	82,00	843,00	943,00	975,00	815,00	836,00	916,00	947,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203168DC1F	DOGECOIN – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.215	0	0	0	0	0	0	0	1.906	0	750	102	0	750	2.008	1.465	207	68,00	0,00	0,00	0,00	0,00	0,00	0,00	0	202,00	0,00	132,00	-100,00	0,00	132,00	102,00	-64,00	-34,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	86,00	0,00	339,00	46,00	0,00	339,00	907,00	661,00	93,00	29	0	0	0	0	0	0		0	24		0	24	5	75,00	895,00	137,00	907,00	75,00	895,00	137,00	907,00	5000 Dogecoin ($0.12 X 5,000 Dogecoin = Contract $600)	F85				FutOnly
241203169LM1F	POLKADOT – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	POLKADOT	169LM1	FREX	CHI	169,00	POLKADOT	1.743	0	0	0	0	0	0	0	1.668	0	999	0	0	999	1.668	744	75																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	957,00	0,00	573,00	0,00	0,00	573,00	957,00	427,00	43,00	25	0	0	0	0	0	0		0	23	0	0	23	2	172,00	957,00	308,00	957,00	172,00	957,00	308,00	957,00	100 Polkadot ($6 X 100) = Contract $600 notional)	F85				FutOnly
241203170LM1F	CHAINLINK – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	CHAINLINK	170LM1	FREX	CHI	170,00	CHAINLINK	1.774	0	0	0	0	0	0	0	1.195	0	901	303	0	901	1.498	873	276																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	674,00	0,00	508,00	171,00	0,00	508,00	844,00	492,00	156,00	27	0	0	0	0	0	0		0	19	7	0	19	8	161,00	772,00	28,00	844,00	161,00	772,00	28,00	844,00	50 Chainlink ($15 X 50) = Contract $750 notional)	F85				FutOnly
241203171LM1F	AVALANCHE – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	3.135	0	0	0	0	0	0	0	2.247	4	1.885	654	0	1.889	2.905	1.246	230	891,00	0,00	0,00	0,00	0,00	0,00	0,00	0	453,00	4,00	642,00	400,00	0,00	646,00	857,00	245,00	34,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	717,00	1,00	601,00	209,00	0,00	603,00	927,00	397,00	73,00	47	0	0	0	0	0	0			37	9	0	38	10	128,00	833,00	241,00	909,00	128,00	831,00	241,00	908,00	10 Polkadot ($30 X 10) = Contract $300)	F85				FutOnly
241203172LM1F	1K SHIB – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	2.895	0	0	0	0	0	0	0	2.728	0	1.759	91	0	1.759	2.819	1.136	76	534,00	0,00	0,00	0,00	0,00	0,00	0,00	0	472,00	-2,00	453,00	41,00	0,00	451,00	511,00	83,00	23,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	942,00	0,00	608,00	31,00	0,00	608,00	974,00	392,00	26,00	37	0	0	0	0	0	0		0	33		0	33	4	104,00	974,00	207,00	974,00	104,00	974,00	207,00	974,00	10,000 1k Shib ($0.00002 X 10,000,000 Shiba Inu) = Contract $200	F85				FutOnly
241203173LM1F	STELLAR – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	STELLAR	173LM1	FREX	CHI	173,00	STELLAR	2.265	0	0	0	0	0	0	0	1.999	0	944	114	0	944	2.113	1.321	152																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	883,00	0,00	417,00	5,00	0,00	417,00	933,00	583,00	67,00	26	0	0	0	0	0	0		0	21	4	0	21	5	126,00	922,00	22,00	933,00	126,00	922,00	22,00	933,00	5000 Stellar	F85				FutOnly
241203020601F	UST BOND – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	UST BOND	20601	CBT	CHI	20,00	T-BONDS	1.857.562	21.741	143.188	5.385	1.010.697	447.737	201.436	275.782	793.833	31.296	104.538	97.908	223	1.651.098	1.721.006	206.464	136.556	-1.428,00	-1.306,00	9.096,00	-1.258,00	28.046,00	2.149,00	-5.259,00	-2.914	10.227,00	2.443,00	7.111,00	6.349,00	-233,00	26.630,00	23.514,00	-28.058,00	-24.942,00	100,00	12,00	77,00	3,00	544,00	241,00	108,00	148,00	427,00	17,00	56,00	53,00	0,00	889,00	926,00	111,00	74,00	230	7	22	7	27	59	26	39	28	14	12		168	158	253,00	333,00	371,00	458,00	249,00	314,00	353,00	433,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241203020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.775.818	8.815	77.946	1.021	1.107.492	438.455	323.417	69.610	609.030	35.318	48.048	122.377	1.000	1.594.721	1.608.564	181.097	167.254	-147.366,00	-9,00	9.487,00	-1.601,00	4.043,00	4.438,00	1.400,00	-8.029	-29.357,00	-6.783,00	-5.291,00	13.555,00	-894,00	-17.164,00	-9.755,00	-130.202,00	-137.611,00	100,00	5,00	44,00	1,00	624,00	247,00	182,00	39,00	343,00	2,00	27,00	69,00	1,00	898,00	906,00	102,00	94,00	171		9	4	32	59	8	25	12	8	9		128	119	255,00	405,00	402,00	519,00	229,00	388,00	32,00	467,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241203042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.289.906	274.729	389.056	12.145	2.402.117	341.639	337.644	318.454	2.705.507	206.905	466.677	166.861	11.964	4.030.635	4.171.721	259.271	118.185	-57.170,00	37.497,00	-12.431,00	-8.967,00	50.625,00	64.790,00	-27.506,00	-14.897	-36.532,00	15.445,00	-35.642,00	11.791,00	-2.105,00	14.450,00	4.485,00	-71.620,00	-61.655,00	100,00	64,00	91,00	3,00	56,00	8,00	79,00	74,00	631,00	48,00	109,00	39,00	3,00	94,00	972,00	6,00	28,00	470	45	24	9	36	84	55	69	36	55	18		362	240	188,00	302,00	273,00	46,00	168,00	30,00	239,00	452,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241203043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.499.899	285.303	451.136	39.079	2.388.232	839.967	561.734	241.161	1.932.181	51.664	495.564	236.256	11.216	4.073.953	4.123.233	425.946	376.666	-375.408,00	15.006,00	-54.241,00	-18.482,00	-17.374,00	27.432,00	-64.141,00	-17.121	-35.505,00	-75.742,00	-1.866,00	29.879,00	-6.532,00	-186.252,00	-197.332,00	-189.156,00	-178.076,00	100,00	63,00	10,00	9,00	531,00	187,00	125,00	54,00	429,00	11,00	11,00	53,00	2,00	905,00	916,00	95,00	84,00	388	29	30	14	54	90	47	74	37	26	19	4	279	254	241,00	20,00	336,00	298,00	214,00	197,00	294,00	283,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241203043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.175.884	18.284	197.673	5.972	1.136.690	590.414	372.089	217.983	520.434	25.728	144.915	156.590	30.005	1.951.666	1.898.905	224.218	276.979	-102.924,00	-6.389,00	-28.958,00	-103,00	65.683,00	16.764,00	-54.048,00	-451	52.135,00	-30.785,00	-6.034,00	13.092,00	-396,00	-32.523,00	-32.299,00	-70.401,00	-70.625,00	100,00	8,00	91,00	3,00	522,00	271,00	171,00	10,00	239,00	12,00	67,00	72,00	14,00	897,00	873,00	103,00	127,00	206		21	5	53	63	12	33	16	5	19		129	162	273,00	205,00	434,00	315,00	223,00	185,00	351,00	269,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24120304360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	3.487	0	0	0	0	430	0	2.672	787	3	333	599	0	3.008	1.819	479	1.668	-85,00	0,00	0,00	0,00	0,00	405,00	0,00	367	705,00	-503,00	155,00	-90,00	0,00	19,00	517,00	-104,00	-602,00	100,00	0,00	0,00	0,00	0,00	123,00	0,00	766,00	226,00	1,00	95,00	172,00	0,00	863,00	522,00	137,00	478,00	24	0	0	0		0				6	11	0	10	15	806,00	387,00	854,00	463,00	806,00	386,00	854,00	462,00	(1000 x Index Points)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241203044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.035.339	154.900	798.837	28.973	3.576.146	719.128	579.546	376.657	3.200.517	141.228	765.630	274.795	2.953	5.626.033	5.745.977	409.306	289.362	-304.335,00	34.289,00	1.795,00	-14.298,00	11.718,00	33.822,00	-111.070,00	-299	-35.951,00	-73.006,00	-43.257,00	7.100,00	-1.680,00	-197.603,00	-193.288,00	-106.732,00	-111.047,00	100,00	26,00	132,00	5,00	593,00	119,00	96,00	62,00	53,00	23,00	127,00	46,00	0,00	932,00	952,00	68,00	48,00	410	16	39	11	30	100	42	79	39	31	15	6	296	270	263,00	225,00	366,00	356,00	244,00	221,00	341,00	352,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241203045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.527.490	280.203	197.895	347.201	94.614	13.001	25.924	223.890	371.687	504.294	4.500	22.097	3.786	1.484.412	1.485.885	43.078	41.605	-436.787,00	-123.709,00	-55.672,00	-120.438,00	-40.022,00	-516,00	-13.338,00	-34.977	-171.160,00	-66.651,00	-13.793,00	12.845,00	-12.434,00	-425.362,00	-427.364,00	-11.425,00	-9.423,00	100,00	183,00	13,00	227,00	62,00	9,00	17,00	147,00	243,00	33,00	3,00	14,00	2,00	972,00	973,00	28,00	27,00	138	31	23	48		4	31	34	47		5		119	120	273,00	289,00	398,00	42,00	178,00	131,00	251,00	199,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241203047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	70.213	33.828	15.928	11.127	0	204	0	1.359	17.885	23.782	36	1.115	77	70.209	70.118	4	95	1.226,00	2.203,00	-198,00	-1.095,00	0,00	-123,00	0,00	-354	2.146,00	494,00	0,00	-40,00	0,00	1.248,00	1.184,00	-22,00	42,00	100,00	482,00	227,00	158,00	0,00	3,00	0,00	19,00	255,00	339,00	1,00	16,00	1,00	100,00	999,00	0,00	1,00	52	18	10	18		0	4	13	14				40	45	519,00	538,00	683,00	741,00	364,00	32,00	426,00	399,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				FutOnly
241203090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	324.325	219.085	14.879	857	27.157	153.837	4.552	10.071	83.901	9.032	21.635	19.172	327	292.716	286.557	31.609	37.768	1.905,00	3.817,00	338,00	-1.602,00	-1.355,00	3.596,00	-169,00	3.008	-388,00	-1.224,00	-1.297,00	-964,00	327,00	1.505,00	-86,00	400,00	1.991,00	100,00	676,00	46,00	3,00	84,00	474,00	14,00	31,00	259,00	28,00	67,00	59,00	1,00	903,00	884,00	97,00	116,00	137	9	9	4	39	7	14	38	11	12	6		58	102	662,00	207,00	753,00	344,00	661,00	207,00	732,00	343,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241203092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	85.247	57.796	0	351	13.552	40.410	25	3.214	16.009	64	680	6.566	0	75.682	63.425	9.565	21.822	-1.253,00	830,00	0,00	332,00	-2.186,00	1.454,00	-239,00	-326	-511,00	1,00	40,00	186,00	0,00	-1.548,00	1.223,00	295,00	-2.476,00	100,00	678,00	0,00	4,00	159,00	474,00	0,00	38,00	188,00	1,00	8,00	77,00	0,00	888,00	744,00	112,00	256,00	54	10	0		17		6	15				0	25	36	652,00	309,00	786,00	445,00	652,00	308,00	782,00	444,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241203095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	146.854	30.904	15.174	2.004	34.442	39.080	9.097	53.688	54.029	10.297	976	9.381	1.669	143.077	140.731	3.777	6.123	4.454,00	-1.788,00	1.721,00	975,00	-3.421,00	4.619,00	420,00	3.236	-6.715,00	4.263,00	-273,00	-543,00	379,00	3.791,00	5.119,00	663,00	-665,00	100,00	21,00	103,00	14,00	235,00	266,00	62,00	366,00	368,00	7,00	7,00	64,00	11,00	974,00	958,00	26,00	42,00	149	8	7	5	26	8	35	37	15		20		75	105	283,00	287,00	469,00	423,00	27,00	279,00	451,00	404,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241203096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	243.504	68.344	50.037	2.618	40.773	108.092	8.814	73.882	21.642	12.091	13.763	6.660	0	220.285	209.954	23.219	33.550	4.442,00	4.910,00	1.326,00	534,00	2.193,00	2.050,00	-1.002,00	-3.489	213,00	-867,00	1.507,00	49,00	0,00	3.786,00	2.303,00	656,00	2.139,00	100,00	281,00	205,00	11,00	167,00	444,00	36,00	303,00	89,00	5,00	57,00	27,00	0,00	905,00	862,00	95,00	138,00	111	8	6		35	9	28	19	15		7	0	58	80	371,00	294,00	563,00	43,00	371,00	291,00	548,00	427,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241203097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	256.849	48.072	77.037	5.407	48.806	54.646	7.100	31.142	56.327	11.601	64.219	2.059	1.071	217.418	215.248	39.431	41.601	3.283,00	-13.871,00	8.244,00	4.102,00	3.773,00	-19.959,00	2.103,00	657	2.473,00	5.880,00	1.154,00	-558,00	0,00	3.798,00	2.285,00	-515,00	998,00	100,00	187,00	30,00	21,00	19,00	213,00	28,00	121,00	219,00	45,00	25,00	8,00	4,00	846,00	838,00	154,00	162,00	128	6	12		18	10	26	37	12	7			69	84	397,00	25,00	517,00	374,00	377,00	25,00	497,00	368,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241203098662F	USD INDEX – ICE FUTURES U.S.	2024-12-03 12:00 AM	2024 Report Week 49	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	37.510	3.648	0	0	12.909	382	584	13.005	30.622	1.481	1.866	1.677	8	33.501	34.754	4.009	2.756	-287,00	-61,00	0,00	0,00	-952,00	-99,00	-54,00	96	-95,00	417,00	-23,00	-133,00	3,00	-574,00	39,00	287,00	-326,00	100,00	97,00	0,00	0,00	344,00	1,00	16,00	347,00	816,00	39,00	5,00	45,00	0,00	893,00	927,00	107,00	73,00	109	4	0	0	4		32	18	8	20	12		80	41	402,00	652,00	60,00	764,00	384,00	652,00	559,00	764,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241203099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	675.059	83.527	228.067	12.599	330.248	179.927	38.040	78.970	115.172	15.850	31.505	24.097	6.751	597.490	620.503	77.569	54.556	9.506,00	14.689,00	-4.715,00	8.143,00	-8.788,00	9.599,00	-3.149,00	340	6.586,00	-1.588,00	1.234,00	-4.564,00	-48,00	10.833,00	10.264,00	-1.327,00	-758,00	100,00	124,00	338,00	19,00	489,00	267,00	56,00	117,00	171,00	23,00	47,00	36,00	1,00	885,00	919,00	115,00	81,00	307	15	18	9	50	41	45	56	26	21	11	5	203	185	21,00	338,00	307,00	439,00	192,00	329,00	286,00	425,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241203299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	33.120	1.955	9.760	0	16.199	9.872	1.006	1.385	6.134	10	0	0	0	20.555	26.782	12.565	6.338	662,00	187,00	526,00	0,00	58,00	-1.187,00	0,00	249	883,00	0,00	0,00	0,00	0,00	494,00	222,00	168,00	440,00	100,00	59,00	295,00	0,00	489,00	298,00	3,00	42,00	185,00	0,00	0,00	0,00	0,00	621,00	809,00	379,00	191,00	29		4	0		5		6		0	0	0	18	17	265,00	593,00	423,00	706,00	263,00	593,00	409,00	705,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241203102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	60.634	19.525	763	113	23.253	38.643	15	7.310	14.895	0	8.071	2.625	134	58.421	57.188	2.213	3.446	-29.616,00	-7.933,00	-1.776,00	-15.169,00	10.236,00	-2.816,00	-7.048,00	1.169	254,00	-1.543,00	-6.813,00	-118,00	-102,00	-27.203,00	-28.318,00	-2.413,00	-1.298,00	100,00	322,00	13,00	2,00	383,00	637,00	0,00	121,00	246,00	0,00	133,00	43,00	2,00	964,00	943,00	36,00	57,00	103	6			14		14	32	0	15	13		44	63	58,00	573,00	727,00	694,00	58,00	573,00	727,00	694,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241203112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	80.220	40.784	10.465	261	11.695	38.884	300	15.614	17.816	2.193	5.912	4.418	15	76.774	74.352	3.446	5.868	1.219,00	265,00	771,00	192,00	1.305,00	1.772,00	-32,00	-2.359	-1.338,00	937,00	805,00	-105,00	0,00	1.113,00	2.197,00	106,00	-978,00	100,00	508,00	13,00	3,00	146,00	485,00	4,00	195,00	222,00	27,00	74,00	55,00	0,00	957,00	927,00	43,00	73,00	107	9	4		27	4	18	28	11	7	7		53	73	468,00	365,00	64,00	522,00	468,00	364,00	64,00	519,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2412031170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	343.822	32.736	28.872	44.295	51.903	70.017	46.006	63.008	58.007	55.709	10.633	3.060	8.661	312.951	314.627	30.871	29.195	32.496,00	4.280,00	5.694,00	4.948,00	3.330,00	14.188,00	10.908,00	13.058	1.752,00	-6.579,00	1.156,00	225,00	-791,00	30.310,00	30.345,00	2.186,00	2.151,00	100,00	95,00	84,00	129,00	151,00	204,00	134,00	183,00	169,00	162,00	31,00	9,00	25,00	91,00	915,00	9,00	85,00	181	18	9	18	27	24	48	38	52	13	5	16	149	142	283,00	222,00	379,00	346,00	168,00	146,00	237,00	223,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241203122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	38.404	2.167	33.615	0	17.721	2.088	89	15.639	912	392	0	425	0	36.008	37.521	2.396	883	139,00	239,00	-179,00	0,00	-919,00	-18,00	-5,00	867	-14,00	-5,00	0,00	87,00	0,00	177,00	-134,00	-38,00	273,00	100,00	56,00	875,00	0,00	461,00	54,00	2,00	407,00	24,00	1,00	0,00	11,00	0,00	938,00	977,00	62,00	23,00	42			0			17	4		0		0	32	14	646,00	905,00	754,00	955,00	646,00	905,00	754,00	952,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
24120312460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	92.337	30.439	40.497	855	25.332	7.600	780	16.479	21.878	1.959	465	5.853	165	76.474	79.587	15.863	12.750	2.988,00	325,00	2.348,00	213,00	5.930,00	496,00	-515,00	-1.505	1.359,00	228,00	157,00	954,00	-10,00	4.822,00	5.071,00	-1.833,00	-2.083,00	100,00	33,00	439,00	9,00	274,00	82,00	8,00	178,00	237,00	21,00	5,00	63,00	2,00	828,00	862,00	172,00	138,00	102	9	18		5	6	25	16	10		5		65	57	402,00	323,00	505,00	51,00	391,00	316,00	49,00	501,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	92.337	30.439	40.497	855	25.332	7.600	780	16.479	21.878	1.959	465	5.853	165	76.474	79.587	15.863	12.750	5.649,00	431,00	2.378,00	213,00	5.930,00	496,00	-515,00	-1.365	1.859,00	687,00	221,00	1.407,00	0,00	5.602,00	6.525,00	47,00	-876,00	100,00	33,00	439,00	9,00	274,00	82,00	8,00	178,00	237,00	21,00	5,00	63,00	2,00	828,00	862,00	172,00	138,00	102	9	18		5	6	25	16	10		5		65	57	402,00	323,00	505,00	51,00	391,00	316,00	49,00	501,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	69.388	25.645	52.874	783	34.918	7.545	773	3.379	6.641	0	0	0	0	65.498	68.616	3.890	772	-1.103,00	-397,00	-255,00	-54,00	-320,00	-457,00	-190,00	-195	65,00	0,00	0,00	0,00	0,00	-1.156,00	-891,00	53,00	-212,00	100,00	37,00	762,00	11,00	503,00	109,00	11,00	49,00	96,00	0,00	0,00	0,00	0,00	944,00	989,00	56,00	11,00	48	7	8				4	6	0	0	0	0	33	19	496,00	853,00	659,00	923,00	487,00	853,00	649,00	923,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	BITCOIN	133741	CME	CHI	133,00	BITCOIN	37.021	14.397	4.705	1.528	11.038	922	285	4.094	25.749	1.278	2.584	1.292	217	35.421	35.976	1.600	1.045	-3.489,00	602,00	-499,00	-140,00	-81,00	-38,00	-138,00	-1.206	1.244,00	-2.085,00	1.302,00	-225,00	-1.676,00	-3.422,00	-3.557,00	-67,00	68,00	100,00	389,00	127,00	41,00	298,00	25,00	8,00	111,00	696,00	35,00	7,00	35,00	6,00	957,00	972,00	43,00	28,00	143	9	8	4			30	50	19	13	14	5	84	90	658,00	266,00	742,00	457,00	654,00	253,00	721,00	433,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241203133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	25.030	1.340	1.885	0	2.484	117	90	8.437	19.618	95	5.939	1.354	78	18.463	23.237	6.567	1.793	-18.009,00	-2.745,00	-2.012,00	0,00	182,00	24,00	90,00	-8.751	-11.081,00	-4.874,00	-1.814,00	254,00	-198,00	-18.110,00	-17.797,00	101,00	-212,00	100,00	54,00	75,00	0,00	99,00	5,00	4,00	337,00	784,00	4,00	237,00	54,00	3,00	738,00	928,00	262,00	72,00	166	4		0			22	18	4	83	26	4	122	53	329,00	755,00	46,00	833,00	329,00	753,00	46,00	831,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241203133LM1F	Nano Bitcoin – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	46.399	0	0	0	0	0	0	402	31.017	0	41.571	14.226	0	41.973	45.243	4.426	1.156	-5.496,00	0,00	0,00	0,00	0,00	0,00	0,00	132	-6.630,00	-147,00	-4.191,00	2.141,00	0,00	-4.206,00	-4.636,00	-1.290,00	-860,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	9,00	668,00	0,00	896,00	307,00	0,00	905,00	975,00	95,00	25,00	325	0	0	0	0	0		5	0	254	65	0	255	70	172,00	694,00	266,00	785,00	172,00	694,00	266,00	785,00	(1/100 X Bitcoin Contract $300)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241203134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	11.071.303	2.917.392	2.556.453	1.774.039	678.591	749.871	842.182	1.358.545	1.372.875	3.237.504	97.768	357.973	135.467	11.041.488	11.026.364	29.815	44.939	6.269,00	199.380,00	41.039,00	-16.556,00	-82.743,00	33.689,00	55.229,00	-17.723	16.385,00	-20.186,00	-19.299,00	3.438,00	9.798,00	107.900,00	122.836,00	-101.631,00	-116.567,00	100,00	264,00	231,00	16,00	61,00	68,00	76,00	123,00	124,00	292,00	9,00	32,00	12,00	997,00	996,00	3,00	4,00	851	84	95	140	80	56	128	163	180	85	103	95	624	698	199,00	211,00	314,00	328,00	118,00	142,00	194,00	19,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241203134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.214.688	329.661	177.997	222.292	210	28.001	23.519	241.380	360.897	361.280	34.059	38.562	1.627	1.214.028	1.214.175	660	513	-403.864,00	-146.029,00	-122.759,00	-26.811,00	-124,00	-42.275,00	-3.235,00	-155.482	-99.673,00	-11.374,00	13.175,00	-18.811,00	-13.826,00	-343.706,00	-338.764,00	-60.158,00	-65.100,00	100,00	271,00	147,00	183,00	0,00	23,00	19,00	199,00	297,00	297,00	28,00	32,00	1,00	999,00	100,00	1,00	0,00	204	40	49	59	11	7	29	55	54	9	9	4	150	178	378,00	306,00	537,00	441,00	206,00	179,00	319,00	266,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24120313874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.303.238	155.611	1.032.622	86.562	1.259.805	160.784	101.386	161.513	514.085	96.436	133.002	140.002	6.591	2.000.904	2.138.467	302.334	164.772	7.377,00	7.092,00	-32.532,00	3.852,00	-8.288,00	-1.700,00	460,00	-6.223	46.713,00	7.389,00	7.918,00	-17.393,00	-945,00	11.255,00	5.844,00	-3.878,00	1.533,00	100,00	68,00	448,00	38,00	547,00	7,00	44,00	7,00	223,00	42,00	58,00	61,00	3,00	869,00	928,00	131,00	72,00	484	23	46	29	40	93	74	78	70	19	23	6	377	305	93,00	294,00	165,00	376,00	9,00	286,00	155,00	364,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	30.214	19.087	10.232	0	4.850	17.977	437	458	479	0	2.180	0	0	27.012	29.125	3.202	1.089	-1.071,00	-1.697,00	553,00	0,00	22,00	-1.583,00	0,00	216	-57,00	0,00	0,00	0,00	0,00	-1.459,00	-1.087,00	388,00	16,00	100,00	632,00	339,00	0,00	161,00	595,00	14,00	15,00	16,00	0,00	72,00	0,00	0,00	894,00	964,00	106,00	36,00	27	6	5	0	8				0		0	0	14	14	643,00	70,00	837,00	876,00	643,00	70,00	837,00	876,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203167LM0F	LITECOIN CASH – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	LITECOIN CASH	167LM0	FREX	CHI	167,00	LITECOIN	959	0	0	0	0	0	0	0	475	0	482	334	0	482	809	477	150																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	495,00	0,00	503,00	348,00	0,00	503,00	844,00	497,00	156,00	20	0	0	0	0	0	0		0	11	8	0	11	9	294,00	691,00	424,00	818,00	294,00	691,00	424,00	818,00	5 Litecoin ($85 X 5 Litecoin Contract $425)	F85				FutOnly
241203138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	19.489	9.489	8.993	0	7.292	7.688	0	0	1.695	0	0	0	0	16.781	18.376	2.708	1.113	1.968,00	2.381,00	-615,00	0,00	-261,00	3.723,00	0,00	0	49,00	0,00	0,00	0,00	0,00	2.120,00	3.157,00	-152,00	-1.189,00	100,00	487,00	461,00	0,00	374,00	394,00	0,00	0,00	87,00	0,00	0,00	0,00	0,00	861,00	943,00	139,00	57,00	24	5	6	0		0	0	4	0	0	0	0	12	12	619,00	763,00	785,00	882,00	619,00	763,00	785,00	882,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24120313874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.279.466	155.611	1.035.019	83.776	1.257.050	160.575	101.142	156.702	516.114	90.351	132.541	138.818	6.591	1.983.764	2.132.386	295.702	147.080	7.068,00	7.205,00	-32.463,00	3.800,00	-7.857,00	-1.874,00	461,00	-6.453	48.036,00	6.968,00	7.918,00	-17.584,00	-945,00	11.097,00	6.399,00	-4.029,00	669,00	100,00	68,00	454,00	37,00	551,00	7,00	44,00	69,00	226,00	4,00	58,00	61,00	3,00	87,00	935,00	13,00	65,00	468	23	44	27	40	91	67	75	63	19	22	6	361	294	94,00	297,00	166,00	379,00	91,00	289,00	157,00	368,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24120313874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	64.922	36.110	59.944	390	22.149	699	0	2.218	2.040	423	0	540	0	61.290	64.036	3.632	886	-505,00	-260,00	177,00	0,00	-341,00	-533,00	0,00	-8	226,00	0,00	0,00	0,00	0,00	-609,00	-130,00	104,00	-375,00	100,00	556,00	923,00	6,00	341,00	11,00	0,00	34,00	31,00	7,00	0,00	8,00	0,00	944,00	986,00	56,00	14,00	38	7	6			0	4	5		0		0	25	15	567,00	782,00	793,00	948,00	567,00	782,00	793,00	947,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24120313874EF	E-MINI S&P HEALTH CARE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P HEALTH CARE INDEX	13874E	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	15.429	6.044	9.553	0	6.176	2.476	140	213	514	0	0	1.445	0	12.573	14.128	2.856	1.301																		100,00	392,00	619,00	0,00	40,00	16,00	9,00	14,00	33,00	0,00	0,00	94,00	0,00	815,00	916,00	185,00	84,00	20	5	5	0					0	0		0	10	11	576,00	611,00	788,00	873,00	576,00	611,00	779,00	873,00	($100 x S&P Select Sector Health Care Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24120313874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.547	1.737	11.233	0	8.561	1.401	15	0	999	0	814	0	0	11.127	13.648	3.420	899	1.249,00	211,00	804,00	0,00	31,00	333,00	15,00	0	-27,00	0,00	0,00	0,00	0,00	257,00	1.125,00	992,00	124,00	100,00	119,00	772,00	0,00	589,00	96,00	1,00	0,00	69,00	0,00	56,00	0,00	0,00	765,00	938,00	235,00	62,00	24	4	6	0			0		0		0	0	14	11	518,00	75,00	656,00	901,00	518,00	75,00	654,00	901,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24120313874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	23.845	5.400	11.711	0	12.858	1.891	151	1.625	1.348	0	0	3.463	0	20.034	18.564	3.811	5.281	-816,00	936,00	-5.013,00	0,00	-1.707,00	357,00	0,00	196	333,00	0,00	0,00	-313,00	0,00	-575,00	-4.636,00	-241,00	3.820,00	100,00	226,00	491,00	0,00	539,00	79,00	6,00	68,00	57,00	0,00	0,00	145,00	0,00	84,00	779,00	16,00	221,00	35	5	7	0			4		0	0		0	22	14	458,00	547,00	606,00	698,00	452,00	547,00	60,00	698,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24120313874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	237.724	27.846	3.874	12	28.595	3.140	1.391	102.781	34.387	6.170	4.607	11.835	0	171.402	60.809	66.322	176.915	3.090,00	-612,00	-169,00	2,00	-4.310,00	1.743,00	-15,00	5.907	-9.624,00	606,00	0,00	1.908,00	0,00	1.578,00	-5.549,00	1.512,00	8.639,00	100,00	117,00	16,00	0,00	12,00	13,00	6,00	432,00	145,00	26,00	19,00	5,00	0,00	721,00	256,00	279,00	744,00	40					5	11	9	7			0	32	21	48,00	127,00	565,00	196,00	471,00	126,00	556,00	188,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24120313874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	716.322	235.389	222.953	215.961	1.634	57.500	4.365	97.566	61.510	142.224	8.115	0	4.384	709.638	708.897	6.684	7.425	19.800,00	-8,00	430,00	12.084,00	0,00	250,00	0,00	672	18,00	8.840,00	0,00	0,00	0,00	21.588,00	21.622,00	-1.788,00	-1.822,00	100,00	329,00	311,00	301,00	2,00	8,00	6,00	136,00	86,00	199,00	11,00	0,00	6,00	991,00	99,00	9,00	1,00	61	10	15	21	6		9	11	21		0		49	58	478,00	257,00	678,00	445,00	341,00	176,00	427,00	30,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24120333874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	50.755	3.875	22.785	134	30.566	19.544	2.224	2.567	2.055	44	1.519	166	36	40.965	46.988	9.790	3.767	1.849,00	-15,00	1.547,00	14,00	1.009,00	4.042,00	392,00	692	-1.323,00	-24,00	0,00	-2.319,00	36,00	2.104,00	2.365,00	-255,00	-516,00	100,00	76,00	449,00	3,00	602,00	385,00	44,00	51,00	4,00	1,00	3,00	3,00	1,00	807,00	926,00	193,00	74,00	83	5	9		15	11	8						62	35	256,00	443,00	354,00	608,00	256,00	438,00	354,00	604,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	14.798	8.621	2.535	32	3.005	160	119	1.616	6.903	99	263	4.533	62	13.817	14.443	981	355	688,00	1.569,00	945,00	-768,00	73,00	17,00	2,00	258	998,00	-387,00	-65,00	-13,00	-60,00	622,00	734,00	66,00	-46,00	100,00	583,00	171,00	2,00	203,00	11,00	8,00	109,00	466,00	7,00	18,00	306,00	4,00	934,00	976,00	66,00	24,00	74	4	7				21	22	7	5	4		49	40	744,00	485,00	793,00	688,00	739,00	482,00	787,00	685,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241203146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	MICRO ETHER	146022	CME	CHI	146,00	ETHER	88.662	20.279	661	102	1.135	2.912	140	42.916	80.854	1	21.590	3.609	10	86.173	88.289	2.489	373	-49.551,00	19.191,00	-5.335,00	-184,00	44,00	423,00	-601,00	-40.198	-14.261,00	-28.974,00	1.147,00	-725,00	-18,00	-49.593,00	-49.675,00	42,00	124,00	100,00	229,00	7,00	1,00	13,00	33,00	2,00	484,00	912,00	0,00	244,00	41,00	0,00	972,00	996,00	28,00	4,00	193	5			4		16	7		139	16		169	28	651,00	896,00	743,00	954,00	651,00	896,00	743,00	953,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241203146LM1F	NANO ETHER – LMX LABS LLC	2024-12-03 12:00 AM	2024 Report Week 49	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	56.071	0	0	0	0	0	0	585	50.162	39	51.468	5.511	0	52.092	55.712	3.979	359	-1.855,00	0,00	0,00	0,00	0,00	0,00	0,00	266	5.572,00	-107,00	-2.206,00	-7.258,00	0,00	-2.047,00	-1.793,00	192,00	-62,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	1,00	895,00	1,00	918,00	98,00	0,00	929,00	994,00	71,00	6,00	250	0	0	0	0	0		7		219	21	0	223	28	262,00	794,00	345,00	942,00	262,00	793,00	345,00	941,00	(0.1 Ether or 1/10 X$2,000 = $200)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
24120320974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	307.679	55.461	125.601	9.043	103.987	24.551	2.769	39.670	92.154	16.472	36.097	4.312	858	264.356	275.761	43.323	31.918	18.646,00	1.121,00	3.962,00	208,00	3.023,00	-186,00	-223,00	6.997	11.703,00	-319,00	6.362,00	1.368,00	-386,00	16.784,00	16.128,00	1.862,00	2.518,00	100,00	18,00	408,00	29,00	338,00	8,00	9,00	129,00	30,00	54,00	117,00	14,00	3,00	859,00	896,00	141,00	104,00	277	26	25	20	20	25	46	50	31	16	18		198	158	198,00	335,00	331,00	472,00	196,00	332,00	327,00	469,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	293.572	56.364	128.481	4.853	103.761	24.551	2.759	45.128	95.752	4.567	36.403	4.146	62	253.897	265.171	39.675	28.401	17.914,00	1.277,00	3.966,00	14,00	3.031,00	5,00	-222,00	7.735	13.425,00	-1.850,00	6.394,00	1.359,00	-483,00	15.896,00	16.214,00	2.018,00	1.700,00	100,00	192,00	438,00	17,00	353,00	84,00	9,00	154,00	326,00	16,00	124,00	14,00	0,00	865,00	903,00	135,00	97,00	248	24	23	16	20	25	42	43	25	11	13		177	139	206,00	351,00	345,00	494,00	206,00	348,00	343,00	491,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	141.068	32.847	13.082	24	2.257	0	95	54.946	73.555	9.519	4.902	9.622	0	104.590	105.897	36.478	35.171	7.318,00	370,00	1.891,00	10,00	-80,00	-1.905,00	-5,00	6.874	-2.969,00	1.063,00	667,00	1.074,00	-22,00	8.877,00	-863,00	-1.559,00	8.181,00	100,00	233,00	93,00	0,00	16,00	0,00	1,00	39,00	521,00	67,00	35,00	68,00	0,00	741,00	751,00	259,00	249,00	51		5		0		15	10	10	7	7	0	34	29	618,00	57,00	667,00	69,00	582,00	559,00	615,00	645,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	183.645	154.650	158.616	0	14.738	9.545	979	8.797	13.964	271	3.802	137	15	183.252	183.527	393	118	3.585,00	4.823,00	0,00	0,00	-7.608,00	1.987,00	126,00	2.856	1.281,00	193,00	3.193,00	3,00	9,00	3.592,00	3.599,00	-7,00	-14,00	100,00	842,00	864,00	0,00	8,00	52,00	5,00	48,00	76,00	1,00	21,00	1,00	0,00	998,00	999,00	2,00	1,00	55	5	5	0	8		7	4		8			37	24	891,00	875,00	94,00	961,00	889,00	875,00	938,00	957,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241203232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	190.247	44.802	52.146	164	50.414	71.557	6.041	23.360	29.750	3.387	36.478	2.486	0	164.646	165.531	25.601	24.716	4.714,00	6.031,00	-1.052,00	0,00	-1.717,00	6.720,00	112,00	-6.868	995,00	462,00	4.519,00	505,00	0,00	2.539,00	7.742,00	2.175,00	-3.028,00	100,00	235,00	274,00	1,00	265,00	376,00	32,00	123,00	156,00	18,00	192,00	13,00	0,00	865,00	87,00	135,00	13,00	102	9	5		18	11	20	24	11	9		0	64	61	462,00	477,00	601,00	592,00	462,00	476,00	591,00	584,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241203239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	503.146	63.050	195.890	12.853	262.283	91.538	30.279	49.779	126.326	12.254	26.114	14.222	2.914	459.526	486.276	43.620	16.870	7.915,00	-1.000,00	4.909,00	212,00	12.686,00	-7.566,00	394,00	-5.227	7.610,00	-1.253,00	-1.196,00	1.863,00	2.460,00	7.076,00	8.629,00	839,00	-714,00	100,00	125,00	389,00	26,00	521,00	182,00	6,00	99,00	251,00	24,00	52,00	28,00	6,00	913,00	966,00	87,00	34,00	366	33	25	8	40	39	50	75	33	16	10		256	192	156,00	325,00	253,00	412,00	154,00	314,00	248,00	395,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	32.151	17.590	13.404	0	11.852	17.449	296	1.049	0	7	0	336	0	30.794	31.492	1.357	659	-376,00	-463,00	-320,00	0,00	577,00	0,00	0,00	8	-207,00	0,00	0,00	0,00	0,00	122,00	-527,00	-498,00	151,00	100,00	547,00	417,00	0,00	369,00	543,00	9,00	33,00	0,00	0,00	0,00	1,00	0,00	958,00	98,00	42,00	2,00	30	4	5	0	4			0		0		0	21	12	695,00	832,00	806,00	953,00	695,00	832,00	806,00	953,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	28.187	3.459	835	0	2.009	0	0	7.630	7.161	1.032	1.920	831	0	16.050	9.859	12.137	18.328	1.105,00	-98,00	268,00	0,00	78,00	0,00	0,00	476	2.231,00	-1.140,00	-20,00	-23,00	0,00	-704,00	1.336,00	1.809,00	-231,00	100,00	123,00	3,00	0,00	71,00	0,00	0,00	271,00	254,00	37,00	68,00	29,00	0,00	569,00	35,00	431,00	65,00	29			0	0	0	7	7	5			0	20	14	323,00	246,00	418,00	31,00	323,00	23,00	417,00	288,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	37.510	12.497	2.719	944	7.016	1.244	889	6.654	4.787	75	2.085	593	4	30.164	11.255	7.346	26.255	-2.017,00	-491,00	378,00	116,00	-424,00	-79,00	-225,00	-1.403	1.161,00	19,00	-616,00	0,00	-29,00	-3.053,00	1.341,00	1.036,00	-3.358,00	100,00	333,00	72,00	25,00	187,00	33,00	24,00	177,00	128,00	2,00	56,00	16,00	0,00	804,00	30,00	196,00	70,00	52	10	5				10	10					36	23	323,00	128,00	471,00	206,00	29,00	12,00	438,00	178,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203244041F	MSCI EAFE – ICE FUTURES U.S.	2024-12-03 12:00 AM	2024 Report Week 49	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	455.457	37.054	263.361	1.162	334.832	74.551	33.586	22.986	33.826	1.075	12.881	40.870	904	444.480	449.335	10.977	6.122	12.799,00	220,00	8.753,00	-134,00	16.980,00	-169,00	1.733,00	-6.892	2.278,00	402,00	0,00	1.023,00	36,00	12.345,00	13.922,00	454,00	-1.123,00	100,00	81,00	578,00	3,00	735,00	164,00	74,00	5,00	74,00	2,00	28,00	9,00	2,00	976,00	987,00	24,00	13,00	190	13	14	4	38	37	21	16	11	7	4		136	107	291,00	318,00	438,00	553,00	263,00	318,00	405,00	553,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203244042F	MSCI EM INDEX – ICE FUTURES U.S.	2024-12-03 12:00 AM	2024 Report Week 49	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.114.927	56.666	684.108	17.240	737.494	157.474	89.534	113.672	111.742	3.717	65.105	35.913	1.740	1.085.168	1.101.468	29.759	13.459	14.480,00	-2.364,00	8.156,00	-5.045,00	66.241,00	2.599,00	-123,00	-14.614	19.967,00	100,00	-27.147,00	-7.867,00	6,00	17.054,00	17.793,00	-2.574,00	-3.313,00	100,00	51,00	614,00	15,00	661,00	141,00	8,00	102,00	10,00	3,00	58,00	32,00	2,00	973,00	988,00	27,00	12,00	381	23	22	7	59	71	53	36	18	28	6	5	295	187	179,00	417,00	282,00	572,00	172,00	417,00	269,00	572,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241203342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	38.735	0	100	0	157	52	0	29.821	20.072	7.378	1.379	11.097	0	38.735	38.699	0	36	1.865,00	0,00	0,00	0,00	0,00	0,00	0,00	1.694	673,00	0,00	181,00	1.192,00	0,00	1.875,00	1.865,00	-10,00	0,00	100,00	0,00	3,00	0,00	4,00	1,00	0,00	77,00	518,00	19,00	36,00	286,00	0,00	100,00	999,00	0,00	1,00	25	0		0		0		7		4	8	0	9	19	972,00	713,00	999,00	896,00	785,00	595,00	81,00	739,00	(100,000 USD notional principal)	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241203343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	131.263	6.363	3.294	26.710	308	0	0	6.518	81.246	18.664	72.689	1.307	0	131.252	131.221	11	42	1.939,00	0,00	0,00	0,00	0,00	0,00	0,00	0	1.905,00	9,00	1.950,00	25,00	0,00	1.959,00	1.939,00	-20,00	0,00	100,00	48,00	25,00	203,00	2,00	0,00	0,00	5,00	619,00	142,00	554,00	1,00	0,00	100,00	100,00	0,00	0,00	31				0	0				14	5	0	25	11	66,00	987,00	843,00	997,00	452,00	645,00	56,00	653,00	100,000 USD notional principal	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241203344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-12-03 12:00 AM	2024 Report Week 49	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	101.492	7.052	10.772	1.253	65	40	0	3.609	69.833	10.232	79.271	9.278	0	101.482	101.408	10	84	180,00	40,00	0,00	0,00	0,00	0,00	0,00	-601	949,00	0,00	750,00	-769,00	0,00	189,00	180,00	-9,00	0,00	100,00	69,00	106,00	12,00	1,00	0,00	0,00	36,00	688,00	101,00	781,00	91,00	0,00	100,00	999,00	0,00	1,00	37	4				0		10		9	9	0	18	22	80,00	882,00	912,00	947,00	756,00	781,00	839,00	842,00	(100,000 USD notional principal)	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
24120343874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	346.394	18.516	261.973	33.013	85.039	0	2.879	176.976	24.037	15.493	10.859	7.608	349	343.124	345.352	3.270	1.042	-867,00	-5,00	561,00	-345,00	273,00	0,00	-229,00	237	-1,00	-1.078,00	3,00	275,00	0,00	-1.144,00	-817,00	277,00	-50,00	100,00	53,00	756,00	95,00	245,00	0,00	8,00	511,00	69,00	45,00	31,00	22,00	1,00	991,00	997,00	9,00	3,00	82	9	21	16	0		28	4	12	4			69	44	364,00	584,00	526,00	743,00	341,00	579,00	492,00	731,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24120343874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-12-03 12:00 AM	2024 Report Week 49	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	38.045	3.836	15.413	1.088	4.766	0	0	27.675	20.862	677	0	0	0	38.042	38.040	3	5	745,00	75,00	760,00	0,00	100,00	0,00	0,00	940	355,00	-370,00	0,00	0,00	0,00	745,00	745,00	0,00	0,00	100,00	101,00	405,00	29,00	125,00	0,00	0,00	727,00	548,00	18,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	22	6	7	5	0	0	5			0	0	0	16	14	827,00	84,00	949,00	976,00	818,00	835,00	928,00	947,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126146LM1F	NANO ETHER – LMX LABS LLC	2024-11-26 12:00 AM	2024 Report Week 48	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	57.926	0	0	0	0	0	0	319	44.590	146	53.674	12.769	0	54.139	57.505	3.787	421	9.745,00	0,00	0,00	0,00	0,00	0,00	0,00	-99	5,00	146,00	10.227,00	9.617,00	0,00	10.274,00	9.768,00	-529,00	-23,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	6,00	77,00	3,00	927,00	22,00	0,00	935,00	993,00	65,00	7,00	229	0	0	0	0	0		6		190	30	0	194	37	332,00	77,00	446,00	938,00	332,00	77,00	446,00	936,00	0.1 Ether or 1/10 X$2,000 = $200	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241126168DC1F	DOGECOIN – LMX LABS LLC	2024-11-26 12:00 AM	2024 Report Week 48	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.147	0	0	0	0	0	0	0	1.704	0	618	202	0	618	1.906	1.529	241	-306,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-294,00	0,00	-112,00	77,00	0,00	-112,00	-217,00	-194,00	-89,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	794,00	0,00	288,00	94,00	0,00	288,00	888,00	712,00	112,00	28	0	0	0	0	0	0		0	21	5	0	21	7	8,00	853,00	136,00	888,00	8,00	853,00	136,00	888,00	5000 Dogecoin ($0.12 X 5,000 Dogecoin = Contract $600)	F85				FutOnly
241126171LM1F	AVALANCHE – LMX LABS LLC	2024-11-26 12:00 AM	2024 Report Week 48	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	2.244	0	0	0	0	0	0	0	1.794	0	1.243	254	0	1.243	2.048	1.001	196	-293,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-449,00	0,00	-211,00	99,00	0,00	-211,00	-350,00	-82,00	57,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	799,00	0,00	554,00	113,00	0,00	554,00	913,00	446,00	87,00	32	0	0	0	0	0	0		0	25	5	0	25	7	166,00	866,00	271,00	913,00	166,00	866,00	271,00	913,00	10 Polkadot ($30 X 10) = Contract $300 notional)	F85				FutOnly
241126172LM1F	1K SHIB – LMX LABS LLC	2024-11-26 12:00 AM	2024 Report Week 48	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	2.361	0	0	0	0	0	0	0	2.256	2	1.306	50	0	1.308	2.308	1.053	53	-246,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-148,00	-4,00	-45,00	-80,00	0,00	-49,00	-232,00	-197,00	-14,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	956,00	1,00	553,00	21,00	0,00	554,00	978,00	446,00	22,00	31	0	0	0	0	0	0			29		0	30	2	125,00	978,00	214,00	978,00	125,00	977,00	214,00	977,00	10,000 1k Shib ($0.00002 X 10,000,000 Shiba Inu) = Contract $200 notional	F85				FutOnly
241126020601F	UST BOND – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	UST BOND	20601	CBT	CHI	20,00	T-BONDS	1.858.990	23.047	134.092	6.643	982.651	445.588	206.695	278.696	783.606	28.853	97.427	91.559	456	1.624.468	1.697.492	234.522	161.498	-201.754,00	-7.869,00	2.802,00	-5.444,00	-17.422,00	5.579,00	-26.391,00	-2.185	-53.214,00	-150.724,00	-14.124,00	4.519,00	-2.373,00	-226.532,00	-225.246,00	24.778,00	23.492,00	100,00	12,00	72,00	4,00	529,00	24,00	111,00	15,00	422,00	16,00	52,00	49,00	0,00	874,00	913,00	126,00	87,00	225	8	21	11	28	60	24	37	33	13	11		172	160	258,00	326,00	376,00	441,00	255,00	307,00	361,00	416,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241126020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.923.184	8.824	68.459	2.622	1.103.449	434.017	322.017	77.639	638.387	42.101	53.339	108.822	1.894	1.611.885	1.618.319	311.299	304.865	96.334,00	-5.991,00	12.549,00	-1.926,00	13.742,00	5.280,00	-4.299,00	907	-14.047,00	-36.119,00	1.295,00	-2.192,00	894,00	-31.497,00	-39.860,00	127.831,00	136.194,00	100,00	5,00	36,00	1,00	574,00	226,00	167,00	4,00	332,00	22,00	28,00	57,00	1,00	838,00	841,00	162,00	159,00	168		9	5	32	57	12	21	19	9	8		136	115	244,00	388,00	384,00	489,00	225,00	374,00	308,00	446,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241126042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.347.076	237.232	401.487	21.112	2.351.492	276.849	365.150	333.351	2.742.039	191.460	502.319	155.070	14.069	4.016.185	4.167.236	330.891	179.840	-274.300,00	46.965,00	-28.392,00	1.145,00	-175.447,00	28.509,00	-97.709,00	-7.875	-193.219,00	-44.180,00	-53.322,00	-4.216,00	2.076,00	-328.347,00	-335.986,00	54.047,00	61.686,00	100,00	55,00	92,00	5,00	541,00	64,00	84,00	77,00	631,00	44,00	116,00	36,00	3,00	924,00	959,00	76,00	41,00	461	49	22	20	32	86	58	67	44	51	15	7	375	243	184,00	295,00	263,00	449,00	165,00	294,00	226,00	442,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241126043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.875.307	270.297	505.377	57.561	2.405.606	812.535	625.875	258.282	1.967.686	127.406	497.430	206.377	17.748	4.260.205	4.320.565	615.102	554.742	126.259,00	29.433,00	6.343,00	4.213,00	-38.787,00	-24.563,00	-41.221,00	20.808	68.738,00	-28.635,00	5.801,00	-24.102,00	2.078,00	-46.310,00	-37.149,00	172.569,00	163.408,00	100,00	55,00	104,00	12,00	493,00	167,00	128,00	53,00	404,00	26,00	102,00	42,00	4,00	874,00	886,00	126,00	114,00	377	26	27	25	52	92	47	74	52	23	19	9	295	260	229,00	195,00	318,00	295,00	204,00	191,00	281,00	268,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241126043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.278.808	24.673	226.631	6.075	1.071.007	573.650	426.137	218.434	468.299	56.513	150.949	143.498	30.401	1.984.189	1.931.204	294.619	347.604	21.503,00	3.417,00	19.267,00	3.750,00	-68.045,00	-49.844,00	17.968,00	-1.945	5.988,00	-2.568,00	-5.100,00	-21.883,00	-1.239,00	-53.762,00	-28.561,00	75.265,00	50.064,00	100,00	11,00	99,00	3,00	47,00	252,00	187,00	96,00	206,00	25,00	66,00	63,00	13,00	871,00	847,00	129,00	153,00	212	5	21	10	52	65	19	32	25	8	15		155	158	259,00	181,00	409,00	289,00	213,00	153,00	328,00	233,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24112604360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	3.572	0	0	0	0	25	0	2.305	82	506	178	689	0	2.989	1.302	583	2.270	-636,00	0,00	0,00	0,00	0,00	0,00	0,00	-455	40,00	94,00	-184,00	-550,00	0,00	-545,00	-416,00	-91,00	-220,00	100,00	0,00	0,00	0,00	0,00	7,00	0,00	645,00	23,00	142,00	5,00	193,00	0,00	837,00	365,00	163,00	635,00	23	0	0	0		0	4			4	12	0	9	16	774,00	226,00	829,00	297,00	656,00	126,00	695,00	177,00	1000 x Index Points	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241126044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.339.674	120.611	797.042	43.271	3.564.428	685.306	690.616	376.956	3.236.468	214.234	808.887	267.695	4.633	5.823.636	5.939.265	516.038	400.409	-460.463,00	-18.163,00	121.076,00	-1.653,00	-225.067,00	-83.012,00	-15.691,00	-9.585	-345.181,00	-138.554,00	-29.907,00	18.572,00	-108.178,00	-546.798,00	-552.621,00	86.335,00	92.158,00	100,00	19,00	126,00	7,00	562,00	108,00	109,00	59,00	511,00	34,00	128,00	42,00	1,00	919,00	937,00	81,00	63,00	409	17	35	20	31	98	50	78	59	33	13	8	319	275	249,00	23,00	342,00	358,00	229,00	221,00	313,00	339,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241126045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.964.277	403.912	253.567	467.639	134.636	13.517	39.262	258.867	542.847	570.945	18.293	9.252	16.220	1.909.774	1.913.249	54.503	51.028	266.449,00	-976,00	40.916,00	35.570,00	44.345,00	-1.042,00	-23.499,00	90.298	106.971,00	94.531,00	3.756,00	-3.994,00	915,00	244.940,00	250.368,00	21.509,00	16.081,00	100,00	206,00	129,00	238,00	69,00	7,00	2,00	132,00	276,00	291,00	9,00	5,00	8,00	972,00	974,00	28,00	26,00	155	34	33	57	4	6	34	36	51	5		4	135	138	202,00	272,00	337,00	409,00	171,00	173,00	243,00	246,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241126047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	68.987	31.625	16.126	12.222	0	327	0	1.713	15.739	23.288	36	1.155	77	68.961	68.934	26	53	-881,00	-335,00	-553,00	-138,00	0,00	52,00	-2,00	263	154,00	-687,00	0,00	250,00	0,00	-899,00	-924,00	18,00	43,00	100,00	458,00	234,00	177,00	0,00	5,00	0,00	25,00	228,00	338,00	1,00	17,00	1,00	100,00	999,00	0,00	1,00	51	14	12	18		0	4	12	14				38	46	528,00	547,00	696,00	73,00	371,00	31,00	431,00	383,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				FutOnly
241126090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	322.420	215.268	14.541	2.459	28.512	150.241	4.721	7.063	84.289	10.256	22.932	20.136	0	291.211	286.643	31.209	35.777	-25.934,00	-26.971,00	863,00	1.773,00	448,00	-20.641,00	124,00	-3.794	-12.271,00	1.261,00	64,00	4.338,00	-2,00	-27.097,00	-24.555,00	1.163,00	-1.379,00	100,00	668,00	45,00	8,00	88,00	466,00	15,00	22,00	261,00	32,00	71,00	62,00	0,00	903,00	889,00	97,00	111,00	135	9	10	4	41	8	10	38	11	11	6	0	56	102	667,00	201,00	756,00	338,00	66,00	201,00	73,00	337,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241126092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	86.500	56.966	0	19	15.738	38.956	264	3.540	16.520	63	640	6.380	0	77.230	62.202	9.270	24.298	3.810,00	1.032,00	0,00	2,00	2.006,00	686,00	48,00	518	1.803,00	-57,00	0,00	1.590,00	0,00	3.549,00	4.072,00	261,00	-262,00	100,00	659,00	0,00	0,00	182,00	45,00	3,00	41,00	191,00	1,00	7,00	74,00	0,00	893,00	719,00	107,00	281,00	52	8	0		16	4	7	16				0	24	36	675,00	311,00	814,00	441,00	674,00	311,00	814,00	438,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241126095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	142.400	32.692	13.453	1.029	37.863	34.461	8.677	50.452	60.744	6.034	1.249	9.924	1.290	139.286	135.612	3.114	6.788	3.140,00	10.321,00	-2.252,00	1.001,00	-8.911,00	-4.786,00	783,00	-305	7.236,00	443,00	43,00	283,00	190,00	3.565,00	2.898,00	-425,00	242,00	100,00	23,00	94,00	7,00	266,00	242,00	61,00	354,00	427,00	42,00	9,00	7,00	9,00	978,00	952,00	22,00	48,00	146	8	5		24	8	29	43	13	5	19		68	104	309,00	294,00	514,00	423,00	297,00	286,00	501,00	404,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241126096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	239.062	63.434	48.711	2.084	38.580	106.042	9.816	77.371	21.429	12.958	12.256	6.611	0	216.499	207.651	22.563	31.411	18.166,00	23.174,00	-530,00	-123,00	-6.082,00	18.200,00	2.168,00	1.496	-3.735,00	-1.423,00	4.541,00	1.595,00	0,00	23.751,00	16.152,00	-5.585,00	2.014,00	100,00	265,00	204,00	9,00	161,00	444,00	41,00	324,00	9,00	54,00	51,00	28,00	0,00	906,00	869,00	94,00	131,00	117	9	6		36	11	31	18	14		7	0	60	84	366,00	289,00	54,00	433,00	361,00	287,00	514,00	43,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241126097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	253.566	61.943	68.793	1.305	45.033	74.605	4.997	30.485	53.854	5.721	63.065	2.617	1.071	213.620	212.963	39.946	40.603	-521,00	-16.805,00	9.838,00	1.192,00	5.051,00	-13.193,00	-83,00	3.998	1.000,00	-493,00	4.102,00	385,00	-2,00	-3.040,00	-1.356,00	2.519,00	835,00	100,00	244,00	271,00	5,00	178,00	294,00	2,00	12,00	212,00	23,00	249,00	1,00	4,00	842,00	84,00	158,00	16,00	128	6	11	4	24	11	25	33	12	8	4		70	86	436,00	292,00	551,00	436,00	431,00	292,00	546,00	436,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241126098662F	USD INDEX – ICE FUTURES U.S.	2024-11-26 12:00 AM	2024 Report Week 48	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	37.797	3.709	0	0	13.861	481	638	12.909	30.717	1.064	1.889	1.810	5	34.075	34.715	3.722	3.082	477,00	422,00	0,00	0,00	263,00	69,00	-22,00	219	897,00	-268,00	30,00	-184,00	2,00	646,00	494,00	-169,00	-17,00	100,00	98,00	0,00	0,00	367,00	13,00	17,00	342,00	813,00	28,00	5,00	48,00	0,00	902,00	918,00	98,00	82,00	108	4	0	0			32	22	5	16	14		72	45	399,00	613,00	606,00	74,00	38,00	613,00	565,00	74,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241126099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	665.553	68.838	232.782	4.456	339.036	170.328	41.189	78.630	108.586	17.438	30.271	28.661	6.799	586.657	610.239	78.896	55.314	6.779,00	3.163,00	-4.337,00	-1.491,00	-4.427,00	10.018,00	-1.095,00	7.864	-1.991,00	1.036,00	-636,00	4.346,00	-66,00	4.348,00	6.420,00	2.431,00	359,00	100,00	103,00	35,00	7,00	509,00	256,00	62,00	118,00	163,00	26,00	45,00	43,00	1,00	881,00	917,00	119,00	83,00	298	13	17	6	50	40	42	51	29	20	12	7	199	181	199,00	33,00	30,00	428,00	18,00	328,00	273,00	421,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241126299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	32.458	1.768	9.234	0	16.141	11.059	1.006	1.136	5.251	10	0	0	0	20.061	26.560	12.397	5.898	363,00	0,00	717,00	0,00	413,00	-1.990,00	-3,00	-229	2.818,00	10,00	0,00	0,00	0,00	191,00	1.552,00	172,00	-1.189,00	100,00	54,00	284,00	0,00	497,00	341,00	31,00	35,00	162,00	0,00	0,00	0,00	0,00	618,00	818,00	382,00	182,00	30		4	0		5		7		0	0	0	18	18	264,00	618,00	424,00	716,00	262,00	618,00	409,00	716,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241126102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	90.250	27.458	2.539	15.282	13.017	41.459	7.063	6.141	14.641	1.543	14.884	2.743	236	85.624	85.506	4.626	4.744	9.015,00	-1.839,00	809,00	9.532,00	352,00	-7.452,00	2.246,00	-4.917	166,00	1.250,00	232,00	-87,00	236,00	7.092,00	6.700,00	1.923,00	2.315,00	100,00	304,00	28,00	169,00	144,00	459,00	78,00	68,00	162,00	17,00	165,00	3,00	3,00	949,00	947,00	51,00	53,00	93	5	4		13		13	27	6	12	12		42	63	569,00	576,00	735,00	71,00	413,00	412,00	531,00	497,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241126112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	79.001	40.519	9.694	69	10.390	37.112	332	17.973	19.154	1.256	5.107	4.523	15	75.661	72.155	3.340	6.846	6.155,00	4.344,00	-73,00	5,00	1.790,00	3.157,00	-307,00	-1.584	1.742,00	496,00	1.394,00	497,00	0,00	6.138,00	5.517,00	17,00	638,00	100,00	513,00	123,00	1,00	132,00	47,00	4,00	228,00	242,00	16,00	65,00	57,00	0,00	958,00	913,00	42,00	87,00	99	9			24		14	29	7	7	7		44	67	452,00	363,00	623,00	512,00	452,00	363,00	623,00	51,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2411261170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	311.326	28.456	23.178	39.347	48.573	55.829	35.098	49.950	56.255	62.288	9.477	2.835	9.452	282.641	284.282	28.685	27.044	-42.434,00	-15.887,00	-16.240,00	1.451,00	-5.334,00	6.482,00	-5.949,00	-876	-5.049,00	-19.596,00	3.208,00	-2.774,00	-1.655,00	-44.638,00	-43.330,00	2.204,00	896,00	100,00	91,00	74,00	126,00	156,00	179,00	113,00	16,00	181,00	20,00	3,00	9,00	3,00	908,00	913,00	92,00	87,00	175	17	10	19	23	22	43	38	49	14	7	18	145	138	285,00	237,00	381,00	379,00	158,00	152,00	215,00	233,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241126122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	38.265	1.928	33.794	0	18.640	2.106	94	14.772	926	397	0	338	0	35.831	37.655	2.434	610	187,00	689,00	220,00	0,00	25,00	9,00	17,00	-524	113,00	14,00	0,00	-122,00	0,00	221,00	251,00	-34,00	-64,00	100,00	5,00	883,00	0,00	487,00	55,00	2,00	386,00	24,00	1,00	0,00	9,00	0,00	936,00	984,00	64,00	16,00	41		4	0			17			0		0	30	16	66,00	909,00	772,00	96,00	66,00	909,00	772,00	957,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
24112612460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	89.349	30.115	38.150	642	19.402	7.104	1.295	17.984	20.520	1.731	309	4.899	175	71.652	74.516	17.696	14.833	2.579,00	-1.390,00	-5.283,00	-318,00	2.979,00	-2.372,00	-844,00	3.551	5.368,00	-493,00	289,00	3.313,00	-873,00	2.901,00	-1.502,00	-322,00	4.081,00	100,00	337,00	427,00	7,00	217,00	8,00	14,00	201,00	23,00	19,00	3,00	55,00	2,00	802,00	834,00	198,00	166,00	111	9	19		5	4	27	21	12		7		68	62	386,00	322,00	476,00	486,00	375,00	316,00	458,00	478,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	86.688	30.008	38.119	642	19.402	7.104	1.295	17.844	20.019	1.272	244	4.446	165	70.872	73.062	15.816	13.626	2.057,00	-1.385,00	-5.196,00	-318,00	2.979,00	-2.372,00	-844,00	3.304	5.150,00	-400,00	244,00	3.258,00	-873,00	2.707,00	-1.595,00	-650,00	3.652,00	100,00	346,00	44,00	7,00	224,00	82,00	15,00	206,00	231,00	15,00	3,00	51,00	2,00	818,00	843,00	182,00	157,00	96	8	18		5	4	24	15	8		4		59	52	398,00	332,00	49,00	497,00	386,00	326,00	472,00	489,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.491	26.042	53.129	837	35.238	8.002	963	3.574	6.576	0	0	0	0	66.654	69.507	3.837	984	-101,00	-510,00	-626,00	170,00	136,00	129,00	0,00	242	884,00	0,00	0,00	-897,00	0,00	38,00	-340,00	-139,00	239,00	100,00	369,00	754,00	12,00	50,00	114,00	14,00	51,00	93,00	0,00	0,00	0,00	0,00	946,00	986,00	54,00	14,00	48	7	8				4	6	0	0	0	0	33	19	492,00	831,00	652,00	905,00	481,00	831,00	64,00	905,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126124608F	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	26.606	1.065	305	0	0	0	0	5.370	8.977	620	645	4.534	103	7.803	14.539	18.803	12.067	5.221,00	-48,00	-871,00	0,00	0,00	0,00	0,00	1.280	992,00	260,00	445,00	554,00	0,00	1.937,00	935,00	3.284,00	4.286,00	100,00	4,00	11,00	0,00	0,00	0,00	0,00	202,00	337,00	23,00	24,00	17,00	4,00	293,00	546,00	707,00	454,00	21			0	0	0	8	6	4		4		14	12	162,00	434,00	249,00	515,00	162,00	426,00	245,00	495,00	($0.5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	BITCOIN	133741	CME	CHI	133,00	BITCOIN	40.510	13.795	5.204	1.668	11.119	960	423	5.300	24.505	3.363	1.282	1.517	1.893	38.843	39.533	1.667	977	-693,00	-1.141,00	107,00	453,00	-274,00	13,00	107,00	386	-517,00	1.984,00	-346,00	-1.078,00	-1.696,00	-527,00	-627,00	-166,00	-66,00	100,00	341,00	128,00	41,00	274,00	24,00	1,00	131,00	605,00	83,00	32,00	37,00	47,00	959,00	976,00	41,00	24,00	151	9	10	8	4	4	32	51	24	15	15	4	93	98	615,00	265,00	692,00	449,00	585,00	221,00	634,00	38,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241126133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	43.039	4.085	3.897	0	2.302	93	0	17.188	30.699	4.969	7.753	1.100	276	36.573	41.034	6.466	2.005	-7.647,00	2.305,00	-2.876,00	-11,00	-284,00	-29,00	-23,00	-12.275	-8.701,00	3.605,00	-697,00	99,00	205,00	-7.175,00	-7.731,00	-472,00	84,00	100,00	95,00	91,00	0,00	53,00	2,00	0,00	399,00	713,00	115,00	18,00	26,00	6,00	85,00	953,00	15,00	47,00	173	5	4	0		0	30	12	9	87	27		131	54	451,00	769,00	619,00	893,00	378,00	768,00	52,00	794,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241126133LM1F	Nano Bitcoin – LMX LABS LLC	2024-11-26 12:00 AM	2024 Report Week 48	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	51.895	0	0	0	0	0	0	270	37.647	147	45.762	12.085	0	46.179	49.879	5.716	2.016	-2.528,00	0,00	0,00	0,00	0,00	0,00	0,00	-1.585	1.217,00	143,00	-1.179,00	-3.331,00	0,00	-2.621,00	-1.971,00	93,00	-557,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	5,00	725,00	3,00	882,00	233,00	0,00	89,00	961,00	11,00	39,00	367	0	0	0	0	0		8		291	66	0	294	74	134,00	68,00	22,00	789,00	134,00	68,00	22,00	787,00	1/100 X Bitcoin Contract $300	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241126134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	11.065.034	2.718.012	2.515.414	1.790.595	761.334	716.182	786.953	1.376.268	1.356.490	3.257.690	117.067	354.535	125.669	10.933.588	10.903.528	131.446	161.506	33.814,00	53.793,00	33.834,00	-45.002,00	98.796,00	87.165,00	-38.729,00	-53.964	14.601,00	-39.320,00	1.427,00	-47.460,00	-39.435,00	-62.434,00	-74.346,00	96.248,00	108.160,00	100,00	246,00	227,00	162,00	69,00	65,00	71,00	124,00	123,00	294,00	11,00	32,00	11,00	988,00	985,00	12,00	15,00	864	88	93	139	77	58	136	162	175	93	102	94	631	699	193,00	213,00	31,00	321,00	114,00	139,00	188,00	188,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241126134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.618.552	475.690	300.756	249.103	334	70.276	26.754	396.862	460.570	372.654	20.884	57.373	15.453	1.557.734	1.552.939	60.818	65.613	401.725,00	135.215,00	-12.874,00	38.425,00	-383,00	-9.778,00	-1.443,00	93.010	242.945,00	47.531,00	17.458,00	20.414,00	11.324,00	341.137,00	336.544,00	60.588,00	65.181,00	100,00	294,00	186,00	154,00	0,00	43,00	17,00	245,00	285,00	23,00	13,00	35,00	1,00	962,00	959,00	38,00	41,00	211	39	52	63	10	8	31	54	50	10	10	4	150	186	327,00	235,00	477,00	397,00	235,00	205,00	344,00	292,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24112613874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.295.861	148.519	1.065.153	82.710	1.268.093	162.484	100.926	167.735	467.372	89.047	125.084	157.395	7.536	1.989.649	2.132.623	306.212	163.239	15.119,00	22.596,00	-33.742,00	17.899,00	18.586,00	-2.716,00	1.131,00	-64.191	-11.435,00	16.544,00	-7.188,00	22.080,00	2.238,00	7.615,00	11.998,00	7.504,00	3.120,00	100,00	65,00	464,00	36,00	552,00	71,00	44,00	73,00	204,00	39,00	54,00	69,00	3,00	867,00	929,00	133,00	71,00	479	27	44	27	41	91	76	72	67	17	22	8	378	294	98,00	293,00	168,00	38,00	95,00	287,00	16,00	372,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	31.285	20.784	9.679	0	4.828	19.560	437	242	536	0	2.180	0	0	28.471	30.212	2.814	1.073	857,00	467,00	-520,00	0,00	37,00	1.788,00	0,00	0	0,00	0,00	0,00	0,00	0,00	504,00	1.268,00	353,00	-411,00	100,00	664,00	309,00	0,00	154,00	625,00	14,00	8,00	17,00	0,00	7,00	0,00	0,00	91,00	966,00	9,00	34,00	25	6	5	0	7				0		0	0	13	13	694,00	755,00	867,00	902,00	694,00	755,00	864,00	902,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	17.521	7.108	9.608	0	7.553	3.965	0	0	1.646	0	0	0	0	14.661	15.219	2.860	2.302	652,00	82,00	-740,00	0,00	126,00	0,00	0,00	0	173,00	0,00	0,00	0,00	0,00	208,00	-567,00	444,00	1.219,00	100,00	406,00	548,00	0,00	431,00	226,00	0,00	0,00	94,00	0,00	0,00	0,00	0,00	837,00	869,00	163,00	131,00	24	4	7	0		0	0	4	0	0	0	0	11	13	628,00	638,00	774,00	771,00	628,00	638,00	774,00	771,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24112613874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.272.398	148.406	1.067.482	79.976	1.264.907	162.449	100.681	163.155	468.078	83.383	124.623	156.402	7.536	1.972.667	2.125.987	299.731	146.411	13.047,00	22.483,00	-33.779,00	17.821,00	18.131,00	-2.789,00	1.172,00	-66.727	-13.335,00	17.340,00	-8.284,00	20.870,00	3.334,00	5.270,00	10.634,00	7.777,00	2.413,00	100,00	65,00	47,00	35,00	557,00	71,00	44,00	72,00	206,00	37,00	55,00	69,00	3,00	868,00	936,00	132,00	64,00	461	26	43	25	41	90	71	66	59	17	21	8	360	283	99,00	296,00	17,00	384,00	96,00	29,00	162,00	376,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24112613874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	65.427	36.370	59.767	390	22.490	1.232	0	2.226	1.814	423	0	540	0	61.899	64.166	3.528	1.261	-298,00	-436,00	225,00	0,00	52,00	0,00	0,00	-51	106,00	0,00	0,00	-934,00	0,00	-435,00	-603,00	137,00	305,00	100,00	556,00	913,00	6,00	344,00	19,00	0,00	34,00	28,00	6,00	0,00	8,00	0,00	946,00	981,00	54,00	19,00	37	7	6			0	4	4		0		0	25	14	564,00	773,00	793,00	944,00	564,00	773,00	793,00	944,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24112613874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.298	1.526	10.429	0	8.530	1.068	0	0	1.026	0	814	0	0	10.870	12.523	2.428	775	62,00	3,00	-252,00	0,00	431,00	594,00	0,00	0	-42,00	0,00	0,00	0,00	0,00	434,00	300,00	-372,00	-238,00	100,00	115,00	784,00	0,00	641,00	8,00	0,00	0,00	77,00	0,00	61,00	0,00	0,00	817,00	942,00	183,00	58,00	23		6	0		0	0		0		0	0	13	10	571,00	753,00	715,00	903,00	571,00	753,00	715,00	903,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	36.870	0	100	0	157	52	0	28.127	19.399	7.378	1.198	9.905	0	36.860	36.834	10	36	-621,00	0,00	0,00	0,00	0,00	0,00	0,00	-938	382,00	0,00	317,00	-1.000,00	0,00	-621,00	-618,00	0,00	-3,00	100,00	0,00	3,00	0,00	4,00	1,00	0,00	763,00	526,00	20,00	32,00	269,00	0,00	100,00	999,00	0,00	1,00	24	0		0		0		6		4	8	0	9	18	976,00	713,00	999,00	901,00	778,00	584,00	80,00	732,00	100,000 USD notional principal	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
24112613874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	24.661	4.464	16.724	0	14.565	1.534	151	1.429	1.015	0	0	3.776	0	20.609	23.200	4.052	1.461	258,00	-769,00	2.573,00	0,00	912,00	-2.536,00	0,00	47	27,00	0,00	0,00	-4,00	0,00	190,00	60,00	68,00	198,00	100,00	181,00	678,00	0,00	591,00	62,00	6,00	58,00	41,00	0,00	0,00	153,00	0,00	836,00	941,00	164,00	59,00	35	5	7	0					0	0		0	22	14	447,00	698,00	595,00	873,00	441,00	698,00	589,00	873,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24112613874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	234.634	28.458	4.043	10	32.905	1.397	1.406	96.874	44.011	5.564	4.607	9.927	0	169.824	66.358	64.810	168.276	20.716,00	1.901,00	1.145,00	4,00	4.187,00	365,00	-41,00	16.874	10.513,00	524,00	0,00	1.133,00	0,00	23.449,00	13.643,00	-2.733,00	7.073,00	100,00	121,00	17,00	0,00	14,00	6,00	6,00	413,00	188,00	24,00	2,00	42,00	0,00	724,00	283,00	276,00	717,00	43					5	12	11	7			0	33	23	459,00	125,00	548,00	205,00	449,00	124,00	539,00	199,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24112613874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	696.522	235.397	222.523	203.877	1.634	57.250	4.365	96.894	61.492	133.384	8.115	0	4.384	688.050	687.275	8.472	9.247	35.824,00	-1.617,00	6.983,00	14.714,00	0,00	500,00	0,00	9.154	1.047,00	10.409,00	600,00	0,00	350,00	33.610,00	34.003,00	2.214,00	1.821,00	100,00	338,00	319,00	293,00	2,00	82,00	6,00	139,00	88,00	191,00	12,00	0,00	6,00	988,00	987,00	12,00	13,00	59	10	15	21	6		9	10	19		0		47	56	491,00	259,00	687,00	454,00	349,00	181,00	437,00	308,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24112633874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	48.906	3.890	21.238	120	29.557	15.502	1.832	1.875	3.378	68	1.519	2.485	0	38.861	44.623	10.045	4.283	5.127,00	836,00	3.453,00	4,00	4.274,00	513,00	-350,00	322	1.192,00	68,00	552,00	-150,00	0,00	5.706,00	4.730,00	-579,00	397,00	100,00	8,00	434,00	2,00	604,00	317,00	37,00	38,00	69,00	1,00	31,00	51,00	0,00	795,00	912,00	205,00	88,00	81	5	9		13	11	6	7				0	58	37	259,00	438,00	352,00	599,00	259,00	434,00	352,00	59,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	14.110	7.052	1.590	800	2.932	143	117	1.358	5.905	486	328	4.546	122	13.195	13.709	915	401	2.166,00	2.126,00	341,00	687,00	287,00	-49,00	9,00	-329	1.121,00	127,00	-106,00	550,00	-625,00	2.176,00	2.161,00	-10,00	5,00	100,00	50,00	113,00	57,00	208,00	1,00	8,00	96,00	418,00	34,00	23,00	322,00	9,00	935,00	972,00	65,00	28,00	78	4	7	4			22	22	12	8	4		56	43	674,00	433,00	736,00	627,00	649,00	431,00	696,00	622,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241126146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO ETHER	146022	CME	CHI	146,00	ETHER	138.213	1.088	5.996	286	1.091	2.489	741	83.114	95.115	28.975	20.443	4.334	28	135.766	137.964	2.447	249	35.355,00	-1.778,00	5.996,00	-292,00	392,00	248,00	-504,00	28.819	13.842,00	14.376,00	-5.613,00	1.680,00	28,00	35.428,00	35.374,00	-73,00	-19,00	100,00	8,00	43,00	2,00	8,00	18,00	5,00	601,00	688,00	21,00	148,00	31,00	0,00	982,00	998,00	18,00	2,00	182	4			4		17	10	7	122	19		155	38	769,00	82,00	841,00	932,00	635,00	668,00	658,00	735,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
24112620974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	289.033	54.340	121.639	8.835	100.964	24.737	2.991	32.672	80.451	16.791	29.736	2.945	1.244	247.572	259.633	41.461	29.400	1.692,00	5.020,00	-1.360,00	-482,00	173,00	1.267,00	274,00	-99	5.537,00	1.340,00	351,00	-1.744,00	-2.823,00	3.754,00	2.009,00	-2.062,00	-317,00	100,00	188,00	421,00	31,00	349,00	86,00	1,00	113,00	278,00	58,00	103,00	1,00	4,00	857,00	898,00	143,00	102,00	271	28	24	19	22	21	43	56	29	11	13		189	154	194,00	342,00	337,00	483,00	194,00	338,00	332,00	474,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	275.658	55.087	124.515	4.839	100.730	24.546	2.981	37.393	82.327	6.417	30.009	2.787	545	238.001	248.957	37.657	26.701	587,00	4.961,00	-835,00	-890,00	170,00	1.076,00	274,00	1.024	6.723,00	-767,00	858,00	-1.354,00	-3.254,00	2.376,00	973,00	-1.789,00	-386,00	100,00	20,00	452,00	18,00	365,00	89,00	11,00	136,00	299,00	23,00	109,00	1,00	2,00	863,00	903,00	137,00	97,00	247	25	23	16	21	21	39	49	24	10	9		173	137	202,00	359,00	352,00	506,00	202,00	354,00	348,00	497,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	133.750	32.477	11.191	14	2.337	1.905	100	48.072	76.524	8.456	4.235	8.548	22	95.713	106.760	38.037	26.990	11.050,00	4.666,00	-1.165,00	0,00	25,00	1.905,00	3,00	9.328	8.694,00	516,00	-757,00	406,00	0,00	13.781,00	10.359,00	-2.731,00	691,00	100,00	243,00	84,00	0,00	17,00	14,00	1,00	359,00	572,00	63,00	32,00	64,00	0,00	716,00	798,00	284,00	202,00	48	4	4				14	11	8		6		30	29	611,00	596,00	652,00	722,00	574,00	595,00	601,00	691,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	180.060	149.827	158.616	0	22.346	7.558	853	5.941	12.683	78	609	134	6	179.660	179.928	400	132	-4.355,00	-8.775,00	0,00	0,00	3.577,00	-4.087,00	-4,00	605	-5,00	44,00	220,00	-347,00	6,00	-4.327,00	-4.393,00	-28,00	38,00	100,00	832,00	881,00	0,00	124,00	42,00	5,00	33,00	7,00	0,00	3,00	1,00	0,00	998,00	999,00	2,00	1,00	53	5	5	0	5		6	5		7			36	20	889,00	879,00	935,00	967,00	889,00	879,00	935,00	962,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241126232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	185.533	38.771	53.198	164	52.131	64.837	5.929	30.228	28.755	2.925	31.959	1.981	0	162.107	157.789	23.426	27.744	3.845,00	-875,00	3.840,00	0,00	3.300,00	-2.919,00	720,00	-232	1.208,00	-48,00	1.743,00	1.981,00	0,00	4.608,00	4.782,00	-763,00	-937,00	100,00	209,00	287,00	1,00	281,00	349,00	32,00	163,00	155,00	16,00	172,00	11,00	0,00	874,00	85,00	126,00	15,00	105	8	6		18	12	26	21	12	9		0	66	64	427,00	483,00	58,00	597,00	427,00	481,00	57,00	592,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241126239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	495.231	64.050	190.981	12.641	249.597	99.104	29.885	55.006	118.716	13.507	27.310	12.359	454	452.450	477.647	42.781	17.584	6.436,00	6.475,00	-8.411,00	3.054,00	456,00	5.259,00	-1.464,00	4.205	8.446,00	-1.976,00	-5.754,00	1.074,00	25,00	5.021,00	6.007,00	1.415,00	429,00	100,00	129,00	386,00	26,00	504,00	20,00	6,00	111,00	24,00	27,00	55,00	25,00	1,00	914,00	964,00	86,00	36,00	363	31	25	7	44	37	54	69	32	16	10		253	189	153,00	323,00	249,00	408,00	151,00	313,00	244,00	391,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	32.527	18.053	13.724	0	11.275	17.449	296	1.041	207	7	0	336	0	30.672	32.019	1.855	508	-69,00	-199,00	198,00	0,00	-142,00	0,00	0,00	0	207,00	0,00	0,00	-390,00	0,00	-341,00	15,00	272,00	-84,00	100,00	555,00	422,00	0,00	347,00	536,00	9,00	32,00	6,00	0,00	0,00	1,00	0,00	943,00	984,00	57,00	16,00	30	4	5	0	4					0		0	20	13	681,00	832,00	797,00	952,00	681,00	832,00	797,00	952,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	27.082	3.557	567	0	1.931	0	0	7.154	4.930	2.172	1.940	854	0	16.754	8.523	10.328	18.559	76,00	-17,00	47,00	0,00	-786,00	0,00	0,00	792	-1.591,00	324,00	1.010,00	-45,00	0,00	1.323,00	-1.265,00	-1.247,00	1.341,00	100,00	131,00	21,00	0,00	71,00	0,00	0,00	264,00	182,00	8,00	72,00	32,00	0,00	619,00	315,00	381,00	685,00	29			0	0	0	8	6	6			0	21	14	327,00	197,00	468,00	273,00	311,00	16,00	426,00	218,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	39.527	12.988	2.341	828	7.440	1.323	1.114	8.057	3.626	56	2.701	593	33	33.217	9.914	6.310	29.613	830,00	-148,00	-166,00	141,00	-252,00	0,00	-22,00	1.120	99,00	24,00	719,00	0,00	-7,00	1.575,00	69,00	-745,00	761,00	100,00	329,00	59,00	21,00	188,00	33,00	28,00	204,00	92,00	1,00	68,00	15,00	1,00	84,00	251,00	16,00	749,00	51	11					12	7					39	19	288,00	123,00	449,00	195,00	25,00	11,00	412,00	162,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126244041F	MSCI EAFE – ICE FUTURES U.S.	2024-11-26 12:00 AM	2024 Report Week 48	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	442.658	36.834	254.608	1.296	317.852	74.720	31.853	29.878	31.548	673	12.881	39.847	868	432.135	435.413	10.523	7.245	1.944,00	937,00	13.649,00	-573,00	886,00	101,00	-2.362,00	4.270	-3.596,00	-862,00	587,00	-3.809,00	0,00	2.883,00	2.548,00	-939,00	-604,00	100,00	83,00	575,00	3,00	718,00	169,00	72,00	67,00	71,00	2,00	29,00	9,00	2,00	976,00	984,00	24,00	16,00	190	13	15	4	38	35	23	13	8	8	4		137	101	272,00	318,00	412,00	551,00	245,00	318,00	38,00	551,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126244042F	MSCI EM INDEX – ICE FUTURES U.S.	2024-11-26 12:00 AM	2024 Report Week 48	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.100.447	59.030	675.952	22.285	671.253	154.875	89.657	128.286	91.775	3.617	92.252	43.780	1.734	1.068.114	1.083.675	32.333	16.772	-17.150,00	-1.849,00	-589,00	-1.406,00	-31.484,00	1.724,00	4.114,00	6.823	-27.346,00	-370,00	7.264,00	3.173,00	46,00	-16.862,00	-20.654,00	-288,00	3.504,00	100,00	54,00	614,00	2,00	61,00	141,00	81,00	117,00	83,00	3,00	84,00	4,00	2,00	971,00	985,00	29,00	15,00	379	25	20	6	54	72	57	28	20	27	6	5	304	178	174,00	419,00	266,00	577,00	165,00	414,00	245,00	572,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241126343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	129.324	6.363	3.294	26.710	308	0	0	6.518	79.341	18.655	70.739	1.282	0	129.293	129.282	31	42	-300,00	0,00	0,00	0,00	0,00	0,00	0,00	0	-325,00	0,00	-300,00	25,00	0,00	-300,00	-300,00	0,00	0,00	100,00	49,00	25,00	207,00	2,00	0,00	0,00	5,00	614,00	144,00	547,00	1,00	0,00	100,00	100,00	0,00	0,00	31				0	0				14	5	0	25	11	67,00	987,00	84,00	997,00	445,00	64,00	553,00	648,00	100,000 USD notional principal	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241126344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-26 12:00 AM	2024 Report Week 48	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	101.312	7.012	10.772	1.253	65	40	0	4.210	68.884	10.232	78.521	10.047	0	101.293	101.228	19	84	2.249,00	0,00	250,00	0,00	0,00	5,00	0,00	2.259	1.817,00	240,00	-250,00	-69,00	0,00	2.249,00	2.243,00	0,00	6,00	100,00	69,00	106,00	12,00	1,00	0,00	0,00	42,00	68,00	101,00	775,00	99,00	0,00	100,00	999,00	0,00	1,00	37	4				0		9		9	10	0	18	22	794,00	88,00	912,00	947,00	755,00	779,00	839,00	842,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
24112643874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	347.261	18.521	261.412	33.358	84.766	0	3.108	176.739	24.038	16.571	10.856	7.333	349	344.268	346.169	2.993	1.092	137,00	-1.958,00	1.454,00	31,00	1.027,00	0,00	0,00	3.135	564,00	-2.034,00	6,00	0,00	0,00	207,00	15,00	-70,00	122,00	100,00	53,00	753,00	96,00	244,00	0,00	9,00	509,00	69,00	48,00	31,00	21,00	1,00	991,00	997,00	9,00	3,00	82	9	21	17	0		27	4	13	4			70	45	363,00	58,00	524,00	739,00	342,00	574,00	491,00	727,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24112643874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-11-26 12:00 AM	2024 Report Week 48	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	37.300	3.761	14.653	1.088	4.666	0	0	26.735	20.507	1.047	0	0	0	37.297	37.295	3	5	759,00	145,00	620,00	0,00	0,00	0,00	0,00	554	79,00	60,00	0,00	0,00	0,00	759,00	759,00	0,00	0,00	100,00	101,00	393,00	29,00	125,00	0,00	0,00	717,00	55,00	28,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	22	6	7	5	0	0	5			0	0	0	16	14	82,00	835,00	938,00	974,00	808,00	824,00	912,00	936,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119168DC1F	DOGECOIN – LMX LABS LLC	2024-11-19 12:00 AM	2024 Report Week 47	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.453	0	0	0	0	0	0	0	1.998	0	730	125	0	730	2.123	1.723	330	229,00	0,00	0,00	0,00	0,00	0,00	0,00	0	243,00	0,00	150,00	50,00	0,00	150,00	293,00	79,00	-64,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	815,00	0,00	298,00	51,00	0,00	298,00	865,00	702,00	135,00	36	0	0	0	0	0	0		0	29	5	0	29	7	43,00	835,00	84,00	865,00	43,00	835,00	84,00	865,00	5000 Dogecoin ($0.12 X 5,000 Dogecoin = Contract $600)	F85				FutOnly
241119171LM1F	AVALANCHE – LMX LABS LLC	2024-11-19 12:00 AM	2024 Report Week 47	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	2.537	0	0	0	0	0	0	0	2.243	0	1.454	155	0	1.454	2.398	1.083	139	605,00	0,00	0,00	0,00	0,00	0,00	0,00	0	666,00	0,00	573,00	2,00	0,00	573,00	668,00	32,00	-63,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	884,00	0,00	573,00	61,00	0,00	573,00	945,00	427,00	55,00	42	0	0	0	0	0	0		0	36	4	0	36	6	79,00	924,00	158,00	945,00	79,00	924,00	158,00	945,00	10 Polkadot ($30 X 10) = Contract $300 notional)	F85				FutOnly
241119172LM1F	1K SHIB – LMX LABS LLC	2024-11-19 12:00 AM	2024 Report Week 47	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	2.607	0	0	0	0	0	0	0	2.404	6	1.351	130	0	1.357	2.540	1.250	67	742,00	0,00	0,00	0,00	0,00	0,00	0,00	0	763,00	6,00	548,00	-24,00	0,00	554,00	745,00	188,00	-3,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	922,00	2,00	518,00	5,00	0,00	521,00	974,00	479,00	26,00	38	0	0	0	0	0	0			34		0	35	4	77,00	974,00	153,00	974,00	77,00	972,00	153,00	972,00	10,000 1k Shib ($0.00002 X 10,000,000 Shiba Inu) = Contract $200 notional	F85				FutOnly
241119146LM1F	NANO ETHER – LMX LABS LLC	2024-11-19 12:00 AM	2024 Report Week 47	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	48.181	0	0	0	0	0	0	418	44.585	0	43.447	3.152	0	43.865	47.737	4.316	444	4.672,00	0,00	0,00	0,00	0,00	0,00	0,00	-1.063	5.725,00	0,00	4.904,00	-929,00	0,00	3.841,00	4.796,00	831,00	-124,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	9,00	925,00	0,00	902,00	65,00	0,00	91,00	991,00	9,00	9,00	245	0	0	0	0	0		7	0	211	24	0	214	31	196,00	887,00	304,00	947,00	196,00	887,00	304,00	947,00	0.1 Ether or 1/10 X$2,000 = $200	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241119020601F	UST BOND – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	UST BOND	20601	CBT	CHI	20,00	T-BONDS	2.060.744	30.916	131.290	12.087	1.000.073	440.009	233.086	280.881	836.820	179.577	111.551	87.040	2.829	1.851.000	1.922.738	209.744	138.006	127.463,00	-2.621,00	4.070,00	5.428,00	-10.608,00	-6.809,00	24.582,00	-10.862	10.525,00	94.449,00	12.824,00	-5.166,00	2.517,00	115.709,00	129.596,00	11.754,00	-2.133,00	100,00	15,00	64,00	6,00	485,00	214,00	113,00	136,00	406,00	87,00	54,00	42,00	1,00	898,00	933,00	102,00	67,00	238	11	25	13	30	60	23	40	34	16	13		179	169	268,00	388,00	376,00	488,00	234,00	31,00	328,00	405,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241119020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.826.850	14.815	55.910	4.548	1.089.707	428.737	326.316	76.732	652.434	78.220	52.044	111.014	1.000	1.643.382	1.658.179	183.468	168.671	26.560,00	-6.730,00	17.161,00	2.047,00	-27.442,00	-4.930,00	18.290,00	5.036	-21.213,00	28.206,00	-1.258,00	-2.499,00	0,00	18.149,00	37.062,00	8.411,00	-10.502,00	100,00	8,00	31,00	2,00	596,00	235,00	179,00	42,00	357,00	43,00	28,00	61,00	1,00	90,00	908,00	10,00	92,00	188	4	12	9	35	58	14	28	20	9	8		147	129	255,00	426,00	402,00	536,00	238,00	401,00	325,00	469,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241119042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.621.376	190.267	429.879	19.967	2.526.939	248.340	462.859	341.226	2.935.258	235.640	555.641	159.286	11.993	4.344.532	4.503.222	276.844	118.154	-935,00	5.944,00	-24.186,00	-3.926,00	-116.086,00	-26.248,00	52.586,00	-13.910	-112.251,00	65.063,00	-3.641,00	30.607,00	11.071,00	-2.899,00	-7.284,00	1.964,00	6.349,00	100,00	41,00	93,00	4,00	547,00	54,00	10,00	74,00	635,00	51,00	12,00	34,00	3,00	94,00	974,00	6,00	26,00	476	42	22	13	32	86	65	68	55	57	13	4	393	241	174,00	287,00	253,00	44,00	158,00	282,00	223,00	435,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241119043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.749.048	240.864	499.034	53.348	2.444.393	837.098	667.096	237.474	1.898.948	156.041	491.629	230.479	15.670	4.306.515	4.357.714	442.533	391.334	152.464,00	-3.305,00	-34.190,00	30.036,00	41.258,00	57.787,00	27.519,00	15.279	-80.959,00	48.091,00	3.054,00	101.075,00	-8.913,00	153.019,00	140.446,00	-555,00	12.018,00	100,00	51,00	105,00	11,00	515,00	176,00	14,00	5,00	40,00	33,00	104,00	49,00	3,00	907,00	918,00	93,00	82,00	406	23	36	27	57	92	56	69	60	27	19	8	312	281	232,00	192,00	329,00	292,00	205,00	188,00	279,00	279,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241119043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.257.305	21.256	207.364	2.325	1.139.052	623.494	408.169	220.379	462.311	59.081	156.049	165.381	31.640	2.037.951	1.959.765	219.354	297.540	47.240,00	115,00	-701,00	456,00	18.162,00	-10.159,00	4.821,00	-7.226	9.673,00	25.488,00	3.041,00	13.536,00	363,00	45.220,00	43.477,00	2.020,00	3.763,00	100,00	9,00	92,00	1,00	505,00	276,00	181,00	98,00	205,00	26,00	69,00	73,00	14,00	903,00	868,00	97,00	132,00	214		20	6	54	68	21	34	21	6	16		148	162	274,00	183,00	43,00	297,00	227,00	163,00	339,00	243,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24111904360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.208	0	0	0	0	25	0	2.760	42	412	362	1.239	0	3.534	1.718	674	2.490	-456,00	0,00	0,00	0,00	0,00	0,00	0,00	-908	42,00	236,00	161,00	-699,00	0,00	-511,00	-421,00	55,00	-35,00	100,00	0,00	0,00	0,00	0,00	6,00	0,00	656,00	1,00	98,00	86,00	294,00	0,00	84,00	408,00	16,00	592,00	30	0	0	0		0	4			6	18	0	11	21	743,00	211,00	817,00	298,00	675,00	152,00	728,00	218,00	1000 x Index Points	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241119044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.800.137	138.774	675.966	44.924	3.789.495	768.318	706.307	386.541	3.581.649	352.788	838.794	249.123	112.811	6.370.434	6.491.886	429.703	308.251	370.717,00	21.969,00	83.807,00	25.502,00	64.260,00	14.363,00	3.802,00	-54.487	-199.040,00	149.055,00	35.607,00	161.450,00	110.880,00	356.588,00	349.819,00	14.129,00	20.898,00	100,00	2,00	99,00	7,00	557,00	113,00	104,00	57,00	527,00	52,00	123,00	37,00	17,00	937,00	955,00	63,00	45,00	421	15	40	19	33	100	49	77	54	37	13	9	331	272	241,00	216,00	334,00	346,00	22,00	213,00	306,00	34,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241119045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.697.828	404.888	212.651	432.069	90.291	14.559	62.761	168.569	435.876	476.414	14.537	13.246	15.305	1.664.834	1.662.881	32.994	34.947	121.531,00	61.742,00	-5.358,00	60.851,00	-5.823,00	-411,00	15.220,00	-8.482	62.669,00	-7.664,00	6.880,00	4.494,00	-2.903,00	119.821,00	126.898,00	1.710,00	-5.367,00	100,00	238,00	125,00	254,00	53,00	9,00	37,00	99,00	257,00	281,00	9,00	8,00	9,00	981,00	979,00	19,00	21,00	148	31	35	54	5	5	28	37	55	4	4	4	129	137	219,00	242,00	357,00	364,00	183,00	155,00	261,00	214,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241119047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	69.868	31.960	16.679	12.360	0	275	2	1.450	15.585	23.975	36	905	77	69.860	69.858	8	10	429,00	3.030,00	-745,00	180,00	0,00	0,00	0,00	-912	2.831,00	-1.863,00	0,00	25,00	0,00	435,00	428,00	-6,00	1,00	100,00	457,00	239,00	177,00	0,00	4,00	0,00	21,00	223,00	343,00	1,00	13,00	1,00	100,00	100,00	0,00	0,00	53	15	13	19			4	13	15				42	48	534,00	543,00	708,00	714,00	369,00	322,00	426,00	39,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				FutOnly
241119090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	348.354	242.239	13.678	686	28.064	170.882	4.597	10.857	96.560	8.995	22.868	15.798	2	318.308	311.198	30.046	37.156	5.797,00	-494,00	4.256,00	468,00	103,00	-331,00	-833,00	2.917	-2.019,00	1.416,00	910,00	3.363,00	-8,00	4.479,00	6.312,00	1.318,00	-515,00	100,00	695,00	39,00	2,00	81,00	491,00	13,00	31,00	277,00	26,00	66,00	45,00	0,00	914,00	893,00	86,00	107,00	139	9	8		40	7	11	44	13	12	5		56	107	68,00	241,00	771,00	363,00	68,00	241,00	75,00	363,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241119092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	82.690	55.934	0	17	13.732	38.270	216	3.022	14.717	120	640	4.790	0	73.681	58.130	9.009	24.560	4.310,00	7.878,00	-656,00	-2,00	-1.939,00	886,00	-57,00	-607	693,00	-114,00	0,00	175,00	0,00	5.159,00	925,00	-849,00	3.385,00	100,00	676,00	0,00	0,00	166,00	463,00	3,00	37,00	178,00	1,00	8,00	58,00	0,00	891,00	703,00	109,00	297,00	49	8	0		15		7	14				0	24	32	665,00	304,00	815,00	434,00	665,00	303,00	815,00	432,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241119095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	139.260	22.371	15.705	28	46.774	39.247	7.894	50.757	53.508	5.591	1.206	9.641	1.100	135.721	132.714	3.539	6.546	-8.530,00	2.745,00	-1.506,00	0,00	516,00	1.975,00	156,00	-14.261	-11.185,00	2.047,00	-455,00	126,00	1,00	-9.251,00	-8.386,00	721,00	-144,00	100,00	161,00	113,00	0,00	336,00	282,00	57,00	364,00	384,00	4,00	9,00	69,00	8,00	975,00	953,00	25,00	47,00	143	7	6		24	7	31	41	14	5	17		68	100	359,00	323,00	541,00	457,00	345,00	317,00	517,00	439,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241119096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	220.896	40.260	49.241	2.207	44.662	87.842	7.648	75.875	25.164	14.381	7.715	5.016	0	192.748	191.499	28.148	29.397	8.551,00	26.227,00	-2.067,00	-503,00	-16.765,00	8.045,00	3.677,00	-3.669	-5.843,00	1.527,00	-686,00	625,00	0,00	9.808,00	5.461,00	-1.257,00	3.090,00	100,00	182,00	223,00	1,00	202,00	398,00	35,00	343,00	114,00	65,00	35,00	23,00	0,00	873,00	867,00	127,00	133,00	108	10	6		33	10	28	15	13		6	0	59	74	353,00	32,00	518,00	446,00	339,00	318,00	473,00	443,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241119097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	254.087	78.748	58.955	113	39.982	87.798	5.080	26.487	52.854	6.214	58.963	2.232	1.073	216.660	214.319	37.427	39.768	-3.601,00	-23.105,00	4.415,00	103,00	1.057,00	-1.878,00	832,00	1.670	-1.606,00	-240,00	14.570,00	-1.809,00	0,00	-5.113,00	-183,00	1.512,00	-3.418,00	100,00	31,00	232,00	0,00	157,00	346,00	2,00	104,00	208,00	24,00	232,00	9,00	4,00	853,00	843,00	147,00	157,00	119	6	10		25	10	21	29	9	8	4		60	81	481,00	348,00	587,00	475,00	481,00	348,00	586,00	474,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241119098662F	USD INDEX – ICE FUTURES U.S.	2024-11-19 12:00 AM	2024 Report Week 47	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	37.320	3.287	0	0	13.598	412	660	12.690	29.820	1.332	1.859	1.994	3	33.429	34.221	3.891	3.099	445,00	111,00	0,00	0,00	1.702,00	-111,00	-104,00	-1.169	354,00	331,00	123,00	104,00	3,00	997,00	577,00	-552,00	-132,00	100,00	88,00	0,00	0,00	364,00	11,00	18,00	34,00	799,00	36,00	5,00	53,00	0,00	896,00	917,00	104,00	83,00	110		0	0		4	31	21	6	17	16		75	46	385,00	577,00	604,00	718,00	364,00	576,00	557,00	716,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241119099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	658.774	65.675	237.119	5.947	343.463	160.310	42.284	70.766	110.577	16.402	30.907	24.315	6.865	582.309	603.819	76.465	54.955	21.669,00	37.754,00	-17.366,00	130,00	-13.698,00	19.345,00	3.303,00	-1.940	8.858,00	-4.064,00	1.494,00	8.572,00	657,00	23.636,00	19.435,00	-1.967,00	2.234,00	100,00	10,00	36,00	9,00	521,00	243,00	64,00	107,00	168,00	25,00	47,00	37,00	1,00	884,00	917,00	116,00	83,00	301	13	17	6	51	40	39	52	30	21	12	7	202	182	195,00	334,00	299,00	428,00	176,00	33,00	271,00	422,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241119299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	32.095	1.768	8.517	0	15.728	13.049	1.009	1.365	2.433	0	0	0	0	19.870	25.008	12.225	7.087	-787,00	0,00	-46,00	0,00	-87,00	363,00	0,00	-109	-1.104,00	0,00	0,00	0,00	0,00	-196,00	-787,00	-591,00	0,00	100,00	55,00	265,00	0,00	49,00	407,00	31,00	43,00	76,00	0,00	0,00	0,00	0,00	619,00	779,00	381,00	221,00	26			0		5		4	0	0	0	0	17	14	267,00	653,00	425,00	731,00	265,00	653,00	409,00	731,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241119102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	81.235	29.297	1.730	5.750	12.665	48.911	4.817	11.058	14.475	293	14.652	2.830	0	78.532	78.806	2.703	2.429	7.190,00	4.055,00	834,00	911,00	1.374,00	4.996,00	500,00	-967	-340,00	-226,00	1.218,00	427,00	0,00	6.865,00	7.102,00	325,00	88,00	100,00	361,00	21,00	71,00	156,00	602,00	59,00	136,00	178,00	4,00	18,00	35,00	0,00	967,00	97,00	33,00	3,00	92	6	4		14		14	25		12	12	0	38	59	55,00	558,00	733,00	702,00	483,00	537,00	618,00	631,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241119112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	72.846	36.175	9.767	64	8.600	33.955	639	19.557	17.412	760	3.713	4.026	15	69.523	66.638	3.323	6.208	8.630,00	8.453,00	152,00	11,00	-217,00	4.083,00	477,00	-1.053	1.833,00	502,00	451,00	33,00	0,00	8.624,00	7.091,00	6,00	1.539,00	100,00	497,00	134,00	1,00	118,00	466,00	9,00	268,00	239,00	1,00	51,00	55,00	0,00	954,00	915,00	46,00	85,00	98	9	4		24	6	18	27	6	5	5		46	67	436,00	384,00	598,00	544,00	436,00	384,00	598,00	543,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2411191170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	353.760	44.343	39.418	37.896	53.907	49.347	41.047	50.826	61.304	81.884	6.269	5.609	11.107	327.279	327.612	26.481	26.148	1.634,00	9.473,00	-2.985,00	-2.924,00	5.350,00	8.038,00	586,00	-9.127	-4.357,00	2.670,00	-1.313,00	1.860,00	112,00	4.827,00	3.000,00	-3.193,00	-1.366,00	100,00	125,00	111,00	107,00	152,00	139,00	116,00	144,00	173,00	231,00	18,00	16,00	31,00	925,00	926,00	75,00	74,00	187	16	13	22	20	22	46	39	59	13	10	20	159	151	251,00	202,00	353,00	35,00	144,00	147,00	203,00	234,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241119122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	38.078	1.239	33.574	0	18.615	2.097	77	15.296	813	383	0	460	0	35.610	37.404	2.468	674	-238,00	500,00	329,00	0,00	-7.952,00	-234,00	0,00	7.039	-195,00	85,00	0,00	0,00	0,00	-328,00	-15,00	90,00	-223,00	100,00	33,00	882,00	0,00	489,00	55,00	2,00	402,00	21,00	1,00	0,00	12,00	0,00	935,00	982,00	65,00	18,00	40		4	0			16			0		0	29	15	671,00	911,00	782,00	959,00	67,00	911,00	781,00	959,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
24111912460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	86.770	31.504	43.433	960	16.423	9.476	2.139	14.433	15.151	2.224	20	1.586	1.048	68.752	76.017	18.018	10.752	-1.543,00	2.542,00	-1.699,00	72,00	-4.560,00	2.836,00	145,00	-2.374	394,00	-58,00	20,00	-2.616,00	962,00	-3.250,00	36,00	1.708,00	-1.579,00	100,00	363,00	501,00	11,00	189,00	109,00	25,00	166,00	175,00	26,00	0,00	18,00	12,00	792,00	876,00	208,00	124,00	110	10	19		8	4	23	25	14		6		64	68	41,00	351,00	506,00	513,00	402,00	342,00	491,00	504,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	84.631	31.393	43.315	960	16.423	9.476	2.139	14.540	14.869	1.672	0	1.188	1.038	68.165	74.657	16.466	9.974	-3.681,00	2.431,00	-1.817,00	72,00	-4.560,00	2.836,00	145,00	-2.267	112,00	-610,00	0,00	-3.014,00	952,00	-3.837,00	-1.324,00	156,00	-2.357,00	100,00	371,00	512,00	11,00	194,00	112,00	25,00	172,00	176,00	2,00	0,00	14,00	12,00	805,00	882,00	195,00	118,00	96	9	18		8	4	18	21	9	0	4		54	59	42,00	36,00	518,00	526,00	412,00	351,00	503,00	517,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.592	26.552	53.755	667	35.102	7.873	963	3.332	5.692	0	0	897	0	66.616	69.847	3.976	745	424,00	261,00	411,00	-328,00	797,00	87,00	-418,00	901	501,00	0,00	0,00	331,00	0,00	1.213,00	584,00	-789,00	-160,00	100,00	376,00	761,00	9,00	497,00	112,00	14,00	47,00	81,00	0,00	0,00	13,00	0,00	944,00	989,00	56,00	11,00	51	7	8				4	6	0	0		0	35	20	484,00	826,00	645,00	911,00	473,00	826,00	633,00	911,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119124608F	MICRO E-MINI DJIA (x$0.5) – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO E-MINI DJIA (x$0.5)	124608	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	21.385	1.113	1.176	0	0	0	0	4.090	7.985	360	200	3.980	103	5.866	13.604	15.519	7.781																		100,00	52,00	55,00	0,00	0,00	0,00	0,00	191,00	373,00	17,00	9,00	186,00	5,00	274,00	636,00	726,00	364,00	20			0	0	0	7	7					12	12	194,00	478,00	249,00	596,00	194,00	473,00	243,00	576,00	($0.5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	BITCOIN	133741	CME	CHI	133,00	BITCOIN	41.203	14.936	5.097	1.215	11.393	947	316	4.914	25.022	1.379	1.628	2.595	3.589	39.370	40.160	1.833	1.043	2.672,00	1,00	131,00	321,00	310,00	0,00	0,00	84	-167,00	-83,00	49,00	623,00	1.761,00	2.443,00	2.586,00	229,00	86,00	100,00	362,00	124,00	29,00	277,00	23,00	8,00	119,00	607,00	33,00	4,00	63,00	87,00	956,00	975,00	44,00	25,00	152	8	9	6		4	36	48	18	14	15	4	94	90	659,00	291,00	719,00	471,00	596,00	224,00	646,00	395,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241119133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	50.686	1.780	6.773	11	2.586	122	23	29.463	39.400	1.364	8.450	1.001	71	43.748	48.765	6.938	1.921	-4.445,00	1.733,00	1.106,00	11,00	-594,00	-29,00	3,00	-7.573	-6.608,00	873,00	943,00	110,00	-11,00	-4.615,00	-4.545,00	170,00	100,00	100,00	35,00	134,00	0,00	51,00	2,00	0,00	581,00	777,00	27,00	167,00	2,00	1,00	863,00	962,00	137,00	38,00	197	4	6				31	20	10	102	24		150	61	569,00	78,00	673,00	911,00	566,00	769,00	66,00	89,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241119133LM1F	Nano Bitcoin – LMX LABS LLC	2024-11-19 12:00 AM	2024 Report Week 47	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	54.423	0	0	0	0	0	0	1.855	36.430	4	46.941	15.416	0	48.800	51.850	5.623	2.573	2.079,00	0,00	0,00	0,00	0,00	0,00	0,00	1.251	1.822,00	4,00	-55,00	299,00	0,00	1.200,00	2.125,00	879,00	-46,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	34,00	669,00	0,00	863,00	283,00	0,00	897,00	953,00	103,00	47,00	374	0	0	0	0	0		8		260	105	0	262	113	148,00	658,00	258,00	738,00	148,00	658,00	258,00	738,00	1/100 X Bitcoin Contract $300	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241119134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	11.031.220	2.664.219	2.481.580	1.835.597	662.538	629.017	825.682	1.430.232	1.341.889	3.297.010	115.640	401.995	165.104	10.996.022	10.977.874	35.198	53.346	246.472,00	181.018,00	18.931,00	-61.132,00	57.907,00	30.275,00	-12.268,00	-123.131	78.054,00	145.618,00	40.171,00	19.629,00	20.504,00	248.687,00	239.611,00	-2.215,00	6.861,00	100,00	242,00	225,00	166,00	6,00	57,00	75,00	13,00	122,00	299,00	1,00	36,00	15,00	997,00	995,00	3,00	5,00	858	83	100	144	74	55	131	170	173	89	101	95	626	699	189,00	209,00	30,00	324,00	107,00	141,00	183,00	19,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241119134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.216.827	340.475	313.630	210.678	717	80.054	28.197	303.852	217.625	325.123	3.426	36.959	4.129	1.216.597	1.216.395	230	432	41.001,00	3.820,00	15.459,00	9.250,00	62,00	-2.600,00	179,00	18.045	-4.958,00	6.592,00	2.632,00	16.340,00	398,00	40.978,00	40.660,00	23,00	341,00	100,00	28,00	258,00	173,00	1,00	66,00	23,00	25,00	179,00	267,00	3,00	3,00	3,00	100,00	100,00	0,00	0,00	208	42	49	62	8	8	36	47	53	8	11	4	154	181	323,00	239,00	483,00	394,00	259,00	196,00	352,00	304,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24111913874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.280.743	125.923	1.098.895	64.811	1.249.507	165.200	99.795	231.926	478.807	72.503	132.271	135.315	5.299	1.982.035	2.120.625	298.708	160.118	25.169,00	-9.272,00	-703,00	16.695,00	5.249,00	4.667,00	-2.804,00	13.042	-8.577,00	15.206,00	-19.803,00	6.480,00	2.387,00	20.700,00	33.351,00	4.468,00	-8.182,00	100,00	55,00	482,00	28,00	548,00	72,00	44,00	102,00	21,00	32,00	58,00	59,00	2,00	869,00	93,00	131,00	7,00	466	25	43	28	44	89	75	67	60	20	18	7	362	288	10,00	299,00	176,00	394,00	98,00	293,00	168,00	382,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	30.428	20.317	10.199	0	4.791	17.772	437	242	536	0	2.180	0	0	27.967	28.944	2.461	1.484	-626,00	-134,00	42,00	0,00	260,00	2.295,00	-2.699,00	0	0,00	0,00	2.180,00	0,00	0,00	-393,00	-362,00	-233,00	-264,00	100,00	668,00	335,00	0,00	157,00	584,00	14,00	8,00	18,00	0,00	72,00	0,00	0,00	919,00	951,00	81,00	49,00	24	6	4	0	7				0		0	0	13	12	702,00	744,00	876,00	903,00	702,00	744,00	873,00	903,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	16.869	7.026	10.348	0	7.427	3.965	0	0	1.473	0	0	0	0	14.453	15.786	2.416	1.083	2.007,00	1.431,00	1.863,00	0,00	654,00	0,00	0,00	-304	102,00	0,00	0,00	0,00	0,00	1.781,00	1.965,00	226,00	42,00	100,00	417,00	613,00	0,00	44,00	235,00	0,00	0,00	87,00	0,00	0,00	0,00	0,00	857,00	936,00	143,00	64,00	24	4	7	0		0	0	4	0	0	0	0	11	13	652,00	697,00	80,00	841,00	652,00	697,00	80,00	841,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111913874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.259.351	125.923	1.101.261	62.155	1.246.776	165.238	99.509	229.882	481.413	66.043	132.907	135.532	4.202	1.967.397	2.115.353	291.954	143.998	24.095,00	-9.030,00	-126,00	16.017,00	5.303,00	4.575,00	-2.907,00	12.871	-9.911,00	15.685,00	-19.532,00	6.888,00	1.884,00	20.291,00	32.105,00	3.804,00	-8.010,00	100,00	56,00	487,00	28,00	552,00	73,00	44,00	102,00	213,00	29,00	59,00	6,00	2,00	871,00	936,00	129,00	64,00	454	25	42	26	44	86	71	64	53	20	17	7	349	277	101,00	302,00	177,00	397,00	99,00	296,00	169,00	385,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111913874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	65.725	36.806	59.542	390	22.438	1.232	0	2.277	1.708	423	0	1.474	0	62.334	64.769	3.391	956	3.437,00	-1.308,00	2.214,00	40,00	4.909,00	0,00	0,00	16	-441,00	71,00	0,00	1.474,00	0,00	3.728,00	3.358,00	-291,00	79,00	100,00	56,00	906,00	6,00	341,00	19,00	0,00	35,00	26,00	6,00	0,00	22,00	0,00	948,00	985,00	52,00	15,00	37	7	6			0	4	4		0		0	25	14	565,00	769,00	796,00	949,00	565,00	769,00	796,00	949,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111913874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.236	1.523	10.681	0	8.099	474	0	0	1.068	0	814	0	0	10.436	12.223	2.800	1.013	-106,00	0,00	-55,00	0,00	-815,00	0,00	0,00	0	2,00	0,00	814,00	0,00	0,00	-1,00	-53,00	-105,00	-53,00	100,00	115,00	807,00	0,00	612,00	36,00	0,00	0,00	81,00	0,00	61,00	0,00	0,00	788,00	923,00	212,00	77,00	20		5	0		0	0		0		0	0	12	8	564,00	822,00	708,00	923,00	564,00	822,00	708,00	923,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111913874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	24.403	5.233	14.151	0	13.653	4.070	151	1.382	988	0	0	3.780	0	20.419	23.140	3.984	1.263	-1.229,00	-623,00	-768,00	0,00	-328,00	-4.171,00	0,00	202	103,00	0,00	0,00	3.558,00	0,00	-749,00	-1.278,00	-480,00	49,00	100,00	214,00	58,00	0,00	559,00	167,00	6,00	57,00	4,00	0,00	0,00	155,00	0,00	837,00	948,00	163,00	52,00	34	4	7	0					0	0		0	20	15	463,00	621,00	639,00	855,00	456,00	621,00	633,00	855,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111913874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	213.918	26.557	2.898	6	28.718	1.032	1.447	80.000	33.498	5.040	4.607	8.794	0	146.375	52.715	67.543	161.203	10.737,00	4.354,00	1.005,00	6,00	-426,00	1.032,00	918,00	-4.687	6.940,00	1.614,00	2.315,00	944,00	0,00	4.094,00	12.459,00	6.643,00	-1.722,00	100,00	124,00	14,00	0,00	134,00	5,00	7,00	374,00	157,00	24,00	22,00	41,00	0,00	684,00	246,00	316,00	754,00	39					6	9	10	8			0	30	24	445,00	115,00	537,00	184,00	434,00	115,00	522,00	179,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111913874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	660.698	237.014	215.540	189.163	1.634	56.750	4.365	87.740	60.445	122.975	7.515	0	4.034	654.440	653.272	6.258	7.426	31.829,00	7.468,00	5.162,00	10.154,00	0,00	12.000,00	965,00	15.127	1.988,00	-2.582,00	-3.546,00	-344,00	2.494,00	30.080,00	29.837,00	1.749,00	1.992,00	100,00	359,00	326,00	286,00	2,00	86,00	7,00	133,00	91,00	186,00	11,00	0,00	6,00	991,00	989,00	9,00	11,00	58	10	15	21	6		9	9	19		0		47	55	50,00	257,00	686,00	458,00	356,00	191,00	446,00	318,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111933874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	43.779	3.054	17.785	116	25.283	14.989	2.182	1.553	2.186	0	967	2.635	0	33.155	39.893	10.624	3.886	2.842,00	-83,00	2.616,00	-7,00	1.853,00	-255,00	440,00	-53	405,00	0,00	-67,00	-360,00	-36,00	2.047,00	2.803,00	795,00	39,00	100,00	7,00	406,00	3,00	578,00	342,00	5,00	35,00	5,00	0,00	22,00	6,00	0,00	757,00	911,00	243,00	89,00	71	5	8		13	11	5	4	0			0	51	32	254,00	44,00	35,00	591,00	254,00	435,00	35,00	585,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	11.944	4.926	1.249	113	2.645	192	108	1.687	4.784	359	434	3.996	747	11.019	11.548	925	396	1.163,00	420,00	-17,00	1,00	89,00	101,00	-13,00	31	-490,00	194,00	-87,00	843,00	529,00	1.164,00	1.148,00	-1,00	15,00	100,00	412,00	105,00	9,00	221,00	16,00	9,00	141,00	401,00	3,00	36,00	335,00	63,00	923,00	967,00	77,00	33,00	79	4	5				25	20	10	8	4		54	41	633,00	536,00	712,00	709,00	588,00	472,00	652,00	645,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241119146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO ETHER	146022	CME	CHI	146,00	ETHER	102.858	2.866	0	578	699	2.241	1.245	54.295	81.273	14.599	26.056	2.654	0	100.338	102.590	2.520	268	7.897,00	259,00	-478,00	578,00	-305,00	-829,00	746,00	6.145	4.355,00	2.823,00	-2.466,00	797,00	-80,00	7.700,00	7.912,00	197,00	-15,00	100,00	28,00	0,00	6,00	7,00	22,00	12,00	528,00	79,00	142,00	253,00	26,00	0,00	975,00	997,00	24,00	3,00	172	5	0		5		14	11	4	118	15	0	145	34	749,00	897,00	806,00	937,00	638,00	767,00	677,00	799,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
24111920974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	287.341	49.320	122.999	9.317	100.791	23.470	2.717	32.771	74.914	15.451	29.384	4.689	4.067	243.818	257.624	43.523	29.717	-1.278,00	1.852,00	11.457,00	517,00	-1.114,00	-1.337,00	-325,00	-5.154	-12.262,00	2.490,00	545,00	-1.812,00	474,00	-714,00	-797,00	-564,00	-481,00	100,00	172,00	428,00	32,00	351,00	82,00	9,00	114,00	261,00	54,00	102,00	16,00	14,00	849,00	897,00	151,00	103,00	269	27	24	19	20	21	44	50	29	17	14	4	192	150	223,00	327,00	339,00	459,00	223,00	324,00	336,00	452,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	275.071	50.126	125.350	5.729	100.560	23.470	2.707	36.369	75.604	7.184	29.151	4.141	3.799	235.625	247.984	39.446	27.087	-2.126,00	1.878,00	11.730,00	137,00	-1.094,00	-1.223,00	-326,00	-2.823	-12.050,00	806,00	253,00	-1.867,00	498,00	-671,00	-2.295,00	-1.455,00	169,00	100,00	182,00	456,00	21,00	366,00	85,00	1,00	132,00	275,00	26,00	106,00	15,00	14,00	857,00	902,00	143,00	98,00	240	24	21	16	20	21	35	47	24	13	10		171	133	232,00	341,00	353,00	48,00	232,00	338,00	349,00	472,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	122.700	27.811	12.356	14	2.312	0	97	38.744	67.830	7.940	4.992	8.142	22	81.932	96.401	40.768	26.299	8.477,00	3.544,00	1.076,00	1,00	-198,00	-1.141,00	10,00	-8.074	13.116,00	1.607,00	2.765,00	396,00	-87,00	-432,00	14.978,00	8.909,00	-6.501,00	100,00	227,00	101,00	0,00	19,00	0,00	1,00	316,00	553,00	65,00	41,00	66,00	0,00	668,00	786,00	332,00	214,00	50	4	5		0		14	11	7	6	6		33	27	549,00	612,00	589,00	712,00	51,00	608,00	542,00	674,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	184.415	158.602	158.616	0	18.769	11.645	857	5.336	12.688	34	389	481	0	183.987	184.321	428	94	715,00	441,00	800,00	0,00	-18,00	521,00	-4,00	277	-501,00	12,00	-5,00	-88,00	0,00	703,00	740,00	12,00	-25,00	100,00	86,00	86,00	0,00	102,00	63,00	5,00	29,00	69,00	0,00	2,00	3,00	0,00	998,00	999,00	2,00	1,00	56	6	5	0	7		6	5		7	4	0	37	23	899,00	858,00	943,00	955,00	899,00	858,00	943,00	95,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241119232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	181.688	39.646	49.358	164	48.831	67.756	5.209	30.460	27.547	2.973	30.216	0	0	157.499	153.007	24.189	28.681	9.808,00	2.913,00	-5.900,00	0,00	131,00	6.015,00	1.589,00	4.089	861,00	2.265,00	1.174,00	0,00	0,00	12.161,00	4.830,00	-2.353,00	4.978,00	100,00	218,00	272,00	1,00	269,00	373,00	29,00	168,00	152,00	16,00	166,00	0,00	0,00	867,00	842,00	133,00	158,00	98	8	6		17	11	21	22	10	8	0	0	59	61	422,00	471,00	55,00	585,00	422,00	469,00	541,00	58,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241119239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	488.795	57.575	199.392	9.587	249.141	93.845	31.349	50.801	110.270	15.483	33.064	11.285	429	447.429	471.640	41.366	17.155	7.949,00	7.423,00	427,00	1.127,00	-2.246,00	8.120,00	2.180,00	-8.406	-1.927,00	-2.509,00	8.263,00	590,00	111,00	5.943,00	8.119,00	2.006,00	-170,00	100,00	118,00	408,00	2,00	51,00	192,00	64,00	104,00	226,00	32,00	68,00	23,00	1,00	915,00	965,00	85,00	35,00	352	30	22	6	42	40	51	66	32	16	9		248	185	143,00	32,00	238,00	405,00	142,00	315,00	234,00	395,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	32.596	18.252	13.526	0	11.417	17.449	296	1.041	0	7	0	726	0	31.013	32.004	1.583	592	501,00	583,00	59,00	0,00	218,00	0,00	0,00	2	0,00	7,00	0,00	255,00	0,00	810,00	321,00	-309,00	180,00	100,00	56,00	415,00	0,00	35,00	535,00	9,00	32,00	0,00	0,00	0,00	22,00	0,00	951,00	982,00	49,00	18,00	29	4	5	0	4			0		0		0	20	12	689,00	831,00	805,00	955,00	689,00	831,00	805,00	955,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	27.006	3.574	520	0	2.717	0	0	6.362	6.521	1.848	930	899	0	15.431	9.788	11.575	17.218	1.766,00	269,00	-26,00	0,00	1.049,00	-182,00	-22,00	-233	-2.752,00	-744,00	246,00	455,00	-2,00	563,00	-3.273,00	1.203,00	5.039,00	100,00	132,00	19,00	0,00	101,00	0,00	0,00	236,00	241,00	68,00	34,00	33,00	0,00	571,00	362,00	429,00	638,00	29			0	0	0	6	7	5			0	21	13	307,00	231,00	43,00	318,00	307,00	185,00	412,00	265,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	38.697	13.136	2.507	687	7.692	1.323	1.136	6.937	3.527	32	1.982	593	40	31.642	9.845	7.055	28.852	279,00	66,00	412,00	199,00	38,00	0,00	-63,00	-476	-355,00	29,00	-254,00	0,00	40,00	-421,00	262,00	700,00	17,00	100,00	339,00	65,00	18,00	199,00	34,00	29,00	179,00	91,00	1,00	51,00	15,00	1,00	818,00	254,00	182,00	746,00	47	10					10	7					35	21	31,00	129,00	461,00	201,00	276,00	112,00	428,00	167,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119244041F	MSCI EAFE – ICE FUTURES U.S.	2024-11-19 12:00 AM	2024 Report Week 47	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	440.714	35.897	240.959	1.869	316.966	74.619	34.215	25.608	35.144	1.535	12.294	43.656	868	429.252	432.865	11.462	7.849	-4.610,00	1.467,00	-5.809,00	-312,00	-4.648,00	-752,00	95,00	720	2.031,00	-110,00	-739,00	-103,00	0,00	-3.527,00	-4.960,00	-1.083,00	350,00	100,00	81,00	547,00	4,00	719,00	169,00	78,00	58,00	8,00	3,00	28,00	99,00	2,00	974,00	982,00	26,00	18,00	191	13	14	4	37	36	25	12	9	7	4		142	99	276,00	33,00	416,00	539,00	251,00	33,00	385,00	539,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119244042F	MSCI EM INDEX – ICE FUTURES U.S.	2024-11-19 12:00 AM	2024 Report Week 47	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.117.597	60.879	676.541	23.691	702.737	153.151	85.543	121.463	119.121	3.987	84.988	40.607	1.688	1.084.976	1.104.329	32.621	13.268	17.639,00	1.818,00	13.192,00	-736,00	-11.454,00	-3.198,00	333,00	1.898	5.161,00	-40,00	25.177,00	729,00	-249,00	16.747,00	15.192,00	892,00	2.447,00	100,00	54,00	605,00	21,00	629,00	137,00	77,00	109,00	107,00	4,00	76,00	36,00	2,00	971,00	988,00	29,00	12,00	385	25	20	5	47	75	59	32	19	29	9	5	308	181	15,00	414,00	254,00	57,00	141,00	41,00	235,00	562,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241119342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	37.491	0	100	0	157	52	0	29.065	19.017	7.378	881	10.905	0	37.481	37.452	10	39	1.477,00	0,00	0,00	0,00	0,00	0,00	0,00	2.567	-1.854,00	-975,00	-100,00	4.307,00	0,00	1.492,00	1.478,00	-15,00	-1,00	100,00	0,00	3,00	0,00	4,00	1,00	0,00	775,00	507,00	197,00	23,00	291,00	0,00	100,00	999,00	0,00	1,00	22	0		0		0		5			8	0	8	17	985,00	699,00	100,00	904,00	79,00	58,00	803,00	738,00	100,000 USD notional principal	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241119343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	129.624	6.363	3.294	26.710	308	0	0	6.518	79.666	18.655	71.039	1.257	0	129.593	129.582	31	42	1.662,00	0,00	0,00	0,00	0,00	0,00	0,00	0	1.647,00	0,00	1.662,00	10,00	0,00	1.662,00	1.657,00	0,00	5,00	100,00	49,00	25,00	206,00	2,00	0,00	0,00	5,00	615,00	144,00	548,00	1,00	0,00	100,00	100,00	0,00	0,00	31				0	0				14	5	0	25	11	669,00	987,00	843,00	997,00	449,00	641,00	554,00	649,00	100,000 USD notional principal	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241119344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-19 12:00 AM	2024 Report Week 47	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	99.063	7.012	10.522	1.253	65	35	0	1.951	67.067	9.992	78.771	10.116	0	99.044	98.985	19	78	-138,00	0,00	0,00	0,00	0,00	4,00	0,00	1.172	-514,00	53,00	-1.363,00	319,00	0,00	-138,00	-138,00	0,00	0,00	100,00	71,00	106,00	13,00	1,00	0,00	0,00	2,00	677,00	101,00	795,00	102,00	0,00	100,00	999,00	0,00	1,00	37	4				0		9		9	10	0	18	22	812,00	874,00	921,00	944,00	769,00	773,00	838,00	839,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
24111943874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	347.124	20.479	259.958	33.327	83.739	0	3.108	173.604	23.474	18.605	10.850	7.333	349	344.061	346.154	3.063	970	-249,00	-8,00	-2.533,00	371,00	-750,00	0,00	0,00	385	1.308,00	-452,00	1,00	1.100,00	0,00	-453,00	-206,00	204,00	-43,00	100,00	59,00	749,00	96,00	241,00	0,00	9,00	50,00	68,00	54,00	31,00	21,00	1,00	991,00	997,00	9,00	3,00	82	9	21	18	0		27	5	13	4			69	47	362,00	569,00	528,00	735,00	34,00	562,00	491,00	719,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111943874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-11-19 12:00 AM	2024 Report Week 47	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	36.541	3.616	14.033	1.088	4.666	0	0	26.181	20.428	987	0	0	0	36.538	36.536	3	5	624,00	8,00	-114,00	0,00	150,00	0,00	0,00	518	790,00	-52,00	0,00	0,00	0,00	624,00	624,00	0,00	0,00	100,00	99,00	384,00	3,00	128,00	0,00	0,00	716,00	559,00	27,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	22	6	7	5	0	0	5			0	0	0	16	14	826,00	833,00	936,00	973,00	814,00	823,00	911,00	937,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112133LM1F	Nano Bitcoin – LMX LABS LLC	2024-11-12 12:00 AM	2024 Report Week 46	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	52.344	0	0	0	0	0	0	604	34.608	0	46.996	15.117	0	47.600	49.725	4.744	2.619	-648,00	0,00	0,00	0,00	-79,00	0,00	0,00	71	-8.632,00	0,00	-172,00	6.768,00	0,00	-180,00	-1.864,00	-468,00	1.216,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	12,00	661,00	0,00	898,00	289,00	0,00	909,00	95,00	91,00	5,00	357	0	0	0	0	0		6	0	239	109	0	242	115	178,00	682,00	28,00	732,00	178,00	682,00	28,00	732,00	1/100 X Bitcoin Contract $300	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241112020601F	UST BOND – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	UST BOND	20601	CBT	CHI	20,00	T-BONDS	1.933.281	33.537	127.220	6.659	1.010.681	446.818	208.504	291.743	826.295	85.128	98.727	92.206	312	1.735.291	1.793.142	197.990	140.139	54.376,00	5.790,00	-10.951,00	2.870,00	38.816,00	9.183,00	3.829,00	-7.290	16.659,00	20.952,00	225,00	6.187,00	-1.098,00	64.094,00	47.631,00	-9.718,00	6.745,00	100,00	17,00	66,00	3,00	523,00	231,00	108,00	151,00	427,00	44,00	51,00	48,00	0,00	898,00	928,00	102,00	72,00	239	14	21	10	31	62	23	41	30	13	14	4	177	168	251,00	386,00	365,00	488,00	249,00	338,00	35,00	436,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241112020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.800.290	21.545	38.749	2.501	1.117.149	433.667	308.026	71.696	673.647	50.014	53.302	113.513	1.000	1.625.233	1.621.117	175.057	179.173	13.280,00	-73,00	-6.779,00	452,00	1.023,00	29.273,00	7.652,00	5.223	-26.244,00	9.474,00	1.354,00	6.274,00	0,00	25.105,00	20.102,00	-11.825,00	-6.822,00	100,00	12,00	22,00	1,00	621,00	241,00	171,00	4,00	374,00	28,00	3,00	63,00	1,00	903,00	90,00	97,00	10,00	182	5	6	4	37	61	11	28	11	9	8		136	123	26,00	442,00	414,00	55,00	242,00	42,00	334,00	484,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241112042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.622.311	184.323	454.065	23.893	2.643.025	274.588	410.273	355.136	3.047.509	170.577	559.282	128.679	922	4.347.431	4.510.506	274.880	111.805	219.247,00	-25.623,00	21.038,00	9.196,00	42.016,00	-1.090,00	29.958,00	54.031	115.260,00	43.234,00	62.527,00	8.117,00	-6.715,00	208.624,00	218.998,00	10.623,00	249,00	100,00	4,00	98,00	5,00	572,00	59,00	89,00	77,00	659,00	37,00	121,00	28,00	0,00	941,00	976,00	59,00	24,00	489	43	22	13	32	89	69	70	49	63	14	4	407	237	187,00	295,00	265,00	456,00	17,00	294,00	238,00	455,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241112043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.596.584	244.169	533.224	23.312	2.403.135	779.311	639.577	222.195	1.979.907	107.950	488.575	129.404	24.583	4.153.496	4.217.268	443.088	379.316	30.195,00	10.483,00	26.668,00	2.923,00	14.820,00	56.833,00	-6.589,00	-2.709	-76.624,00	27.797,00	27.532,00	-3.523,00	-1.008,00	73.249,00	26.477,00	-43.054,00	3.718,00	100,00	53,00	116,00	5,00	523,00	17,00	139,00	48,00	431,00	23,00	106,00	28,00	5,00	904,00	917,00	96,00	83,00	413	25	35	23	61	96	51	78	55	23	20	6	305	288	24,00	19,00	337,00	291,00	214,00	189,00	296,00	289,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241112043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.210.065	21.141	208.065	1.869	1.120.890	633.653	403.348	227.605	452.638	33.593	153.008	151.845	31.277	1.992.731	1.916.288	217.334	293.777	29.586,00	5.619,00	-1.393,00	-2.714,00	-11.215,00	-21.902,00	16.181,00	19.383	26.680,00	3.069,00	-8.643,00	-10.597,00	1.583,00	23.263,00	10.907,00	6.323,00	18.679,00	100,00	1,00	94,00	1,00	507,00	287,00	183,00	103,00	205,00	15,00	69,00	69,00	14,00	902,00	867,00	98,00	133,00	220		21	4	55	66	22	36	16	7	15		145	162	278,00	185,00	432,00	294,00	23,00	158,00	347,00	237,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24111204360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.664	0	0	0	0	25	0	3.668	0	176	201	1.938	0	4.045	2.139	619	2.525	234,00	0,00	0,00	0,00	0,00	0,00	0,00	486	0,00	-426,00	39,00	472,00	0,00	99,00	46,00	135,00	188,00	100,00	0,00	0,00	0,00	0,00	5,00	0,00	786,00	0,00	38,00	43,00	416,00	0,00	867,00	459,00	133,00	541,00	37	0	0	0		0	5	0		6	25	0	11	28	815,00	195,00	85,00	301,00	777,00	195,00	812,00	278,00	1000 x Index Points	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241112044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.429.420	116.805	592.159	19.422	3.725.235	753.955	702.505	441.028	3.780.689	203.733	803.187	87.673	1.931	6.013.846	6.142.067	415.574	287.353	166.407,00	3.754,00	-12.341,00	1.454,00	113.273,00	117.071,00	-58.864,00	-4.492	53.447,00	66.017,00	41.455,00	-28.532,00	285,00	162.882,00	138.537,00	3.525,00	27.870,00	100,00	18,00	92,00	3,00	579,00	117,00	109,00	69,00	588,00	32,00	125,00	14,00	0,00	935,00	955,00	65,00	45,00	418	19	30	15	35	104	57	72	52	36	12	6	325	270	25,00	224,00	347,00	36,00	227,00	222,00	316,00	356,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241112045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.576.297	343.146	218.009	371.218	96.114	14.970	47.541	177.051	373.207	484.078	7.657	8.752	18.208	1.545.013	1.535.983	31.284	40.314	123.641,00	-15.210,00	7.433,00	18.318,00	-6.542,00	-2.192,00	6.067,00	15.857	-26.281,00	100.048,00	-9.175,00	3.304,00	10.968,00	120.331,00	117.665,00	3.310,00	5.976,00	100,00	218,00	138,00	236,00	61,00	9,00	3,00	112,00	237,00	307,00	5,00	6,00	12,00	98,00	974,00	2,00	26,00	139	31	32	50	5	5	35	25	50		4		120	127	22,00	262,00	354,00	384,00	176,00	171,00	249,00	229,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241112047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	69.439	28.930	17.424	12.180	0	275	2	2.362	12.754	25.838	36	880	77	69.425	69.430	14	9	1.951,00	76,00	962,00	-56,00	0,00	24,00	0,00	2.362	1.462,00	-443,00	0,00	0,00	0,00	1.939,00	1.949,00	12,00	2,00	100,00	417,00	251,00	175,00	0,00	4,00	0,00	34,00	184,00	372,00	1,00	13,00	1,00	100,00	100,00	0,00	0,00	52	15	13	19			6	11	15				42	47	512,00	523,00	686,00	695,00	333,00	312,00	39,00	369,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				FutOnly
241112090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	342.557	242.733	9.422	218	27.961	171.213	5.430	7.940	98.579	7.579	21.958	12.435	10	313.829	304.886	28.728	37.671	6.090,00	13.151,00	-2.262,00	-43,00	32,00	4.678,00	-695,00	-8.789	-6.452,00	1.617,00	1.470,00	6.646,00	-1.013,00	5.730,00	2.476,00	360,00	3.614,00	100,00	709,00	28,00	1,00	82,00	50,00	16,00	23,00	288,00	22,00	64,00	36,00	0,00	916,00	89,00	84,00	11,00	132	11	6		37	8	9	42	13	12	5		57	99	687,00	279,00	772,00	411,00	687,00	279,00	757,00	411,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241112092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	78.380	48.056	656	19	15.671	37.384	273	3.629	14.024	234	640	4.615	0	68.522	57.205	9.858	21.175	2.469,00	4.874,00	5,00	-8,00	-109,00	-3.422,00	41,00	-2.805	3.643,00	172,00	120,00	75,00	0,00	2.285,00	506,00	184,00	1.963,00	100,00	613,00	8,00	0,00	20,00	477,00	3,00	46,00	179,00	3,00	8,00	59,00	0,00	874,00	73,00	126,00	27,00	51	8			13	4	8	15	4			0	27	33	628,00	311,00	777,00	455,00	628,00	31,00	777,00	451,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241112095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	147.790	19.626	17.211	28	46.258	37.272	7.738	65.018	64.693	3.544	1.661	9.515	1.099	144.972	141.100	2.818	6.690	4.049,00	7.911,00	-9.279,00	-61,00	-19.189,00	-3.177,00	390,00	16.819	17.073,00	-670,00	-419,00	728,00	37,00	4.818,00	5.041,00	-769,00	-992,00	100,00	133,00	116,00	0,00	313,00	252,00	52,00	44,00	438,00	24,00	11,00	64,00	7,00	981,00	955,00	19,00	45,00	141	7	6		20	7	31	40	9	6	17		68	93	355,00	334,00	54,00	472,00	338,00	333,00	521,00	458,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241112096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	212.345	14.033	51.308	2.710	61.427	79.797	3.971	79.544	31.007	12.854	8.401	4.391	0	182.940	186.038	29.405	26.307	-7.512,00	3.173,00	264,00	81,00	-8.880,00	-6.076,00	-565,00	2.049	-4.209,00	1.148,00	1.594,00	579,00	0,00	-1.400,00	-8.778,00	-6.112,00	1.266,00	100,00	66,00	242,00	13,00	289,00	376,00	19,00	375,00	146,00	61,00	4,00	21,00	0,00	862,00	876,00	138,00	124,00	119	8	7		28	10	34	19	18		5	0	71	78	322,00	336,00	505,00	47,00	306,00	334,00	46,00	468,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241112097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	257.688	101.853	54.540	10	38.925	89.676	4.248	24.817	54.460	6.454	44.393	4.041	1.073	221.773	214.502	35.915	43.186	21.926,00	20.687,00	-1.259,00	-608,00	1.095,00	9.902,00	-440,00	-7.729	9.192,00	979,00	7.980,00	55,00	0,00	21.964,00	17.821,00	-38,00	4.105,00	100,00	395,00	212,00	0,00	151,00	348,00	16,00	96,00	211,00	25,00	172,00	16,00	4,00	861,00	832,00	139,00	168,00	120	7	10		23	9	21	31	11	7	4		60	82	498,00	353,00	596,00	461,00	498,00	353,00	588,00	461,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241112098662F	USD INDEX – ICE FUTURES U.S.	2024-11-12 12:00 AM	2024 Report Week 46	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	36.875	3.176	0	0	11.896	523	764	13.859	29.466	1.001	1.736	1.890	0	32.432	33.644	4.443	3.231	6.050,00	-50,00	0,00	0,00	1.458,00	261,00	-29,00	2.464	5.324,00	255,00	558,00	106,00	0,00	4.656,00	5.917,00	1.394,00	133,00	100,00	86,00	0,00	0,00	323,00	14,00	21,00	376,00	799,00	27,00	47,00	51,00	0,00	88,00	912,00	12,00	88,00	102		0	0			30	21	7	13	15	0	68	44	393,00	584,00	624,00	713,00	368,00	583,00	58,00	71,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241112099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	637.105	27.921	254.485	5.817	357.161	140.965	38.981	72.706	101.719	20.466	29.413	15.743	6.208	558.673	584.384	78.432	52.721	-8.492,00	-7.247,00	-1.156,00	30,00	-3.377,00	-2.121,00	4.228,00	-7.041	-2.062,00	238,00	846,00	-6.805,00	1.288,00	-11.035,00	-6.360,00	2.543,00	-2.132,00	100,00	44,00	399,00	9,00	561,00	221,00	61,00	114,00	16,00	32,00	46,00	25,00	1,00	877,00	917,00	123,00	83,00	291	12	18	7	43	39	41	50	28	20	11	7	201	171	176,00	349,00	277,00	445,00	158,00	345,00	252,00	439,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241112299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	32.882	1.768	8.563	0	15.815	12.686	1.009	1.474	3.537	0	0	0	0	20.066	25.795	12.816	7.087	784,00	0,00	-11,00	0,00	217,00	111,00	0,00	350	102,00	0,00	0,00	0,00	0,00	567,00	202,00	217,00	582,00	100,00	54,00	26,00	0,00	481,00	386,00	31,00	45,00	108,00	0,00	0,00	0,00	0,00	61,00	784,00	39,00	216,00	26			0		5		5	0	0	0	0	16	15	261,00	634,00	434,00	72,00	259,00	634,00	419,00	72,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241112102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	74.045	25.242	896	4.839	11.291	43.915	4.317	12.025	14.815	519	13.434	2.403	0	71.667	71.704	2.378	2.341	9.147,00	6.305,00	252,00	1.075,00	-4.288,00	6.738,00	1.528,00	2.739	-421,00	454,00	1.170,00	240,00	0,00	8.983,00	9.866,00	164,00	-719,00	100,00	341,00	12,00	65,00	152,00	593,00	58,00	162,00	20,00	7,00	181,00	32,00	0,00	968,00	968,00	32,00	32,00	92	7			15		14	25		12	11	0	39	58	528,00	552,00	719,00	694,00	471,00	538,00	608,00	635,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241112112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	64.216	27.722	9.615	53	8.817	29.872	162	20.610	15.579	258	3.262	3.993	15	60.899	59.547	3.317	4.669	4.416,00	4.483,00	-150,00	-2,00	-1.719,00	311,00	147,00	1.173	4.206,00	175,00	343,00	-18,00	0,00	4.600,00	4.669,00	-184,00	-253,00	100,00	432,00	15,00	1,00	137,00	465,00	3,00	321,00	243,00	4,00	51,00	62,00	0,00	948,00	927,00	52,00	73,00	96	9			20		18	26	6	6	6		51	57	375,00	438,00	556,00	616,00	375,00	438,00	556,00	614,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2411121170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	352.126	34.870	42.403	40.820	48.557	41.309	40.461	59.953	65.661	79.214	7.582	3.749	10.995	322.452	324.612	29.674	27.514	7.812,00	-12.194,00	8.997,00	7.382,00	-24.046,00	4.791,00	8.976,00	21.705	-30.334,00	10.185,00	-3.639,00	-3.119,00	320,00	8.689,00	7.198,00	-877,00	614,00	100,00	99,00	12,00	116,00	138,00	117,00	115,00	17,00	186,00	225,00	22,00	11,00	31,00	916,00	922,00	84,00	78,00	183	16	12	21	23	19	47	40	59	10	8	17	155	144	234,00	20,00	321,00	358,00	117,00	153,00	18,00	225,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241112122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	38.316	739	33.245	0	26.567	2.331	77	8.257	1.008	298	0	460	0	35.938	37.419	2.378	897	-683,00	559,00	-93,00	0,00	-761,00	324,00	0,00	134	-1.012,00	56,00	-104,00	92,00	0,00	-116,00	-633,00	-567,00	-50,00	100,00	19,00	868,00	0,00	693,00	61,00	2,00	215,00	26,00	8,00	0,00	12,00	0,00	938,00	977,00	62,00	23,00	43			0			17			0		0	32	14	709,00	903,00	787,00	954,00	709,00	903,00	787,00	953,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
24111212460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	88.312	28.962	45.132	888	20.983	6.640	1.994	16.807	14.757	2.282	0	4.202	86	72.002	75.981	16.310	12.331	1.969,00	-71,00	3.226,00	-109,00	2.151,00	-993,00	95,00	-523	-443,00	281,00	0,00	-440,00	-5,00	1.819,00	1.612,00	150,00	357,00	100,00	328,00	511,00	1,00	238,00	75,00	23,00	19,00	167,00	26,00	0,00	48,00	1,00	815,00	86,00	185,00	14,00	100	10	16		6	5	21	19	10	0	6		62	57	401,00	357,00	496,00	539,00	391,00	348,00	482,00	531,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	88.312	28.962	45.132	888	20.983	6.640	1.994	16.807	14.757	2.282	0	4.202	86	72.002	75.981	16.310	12.331	1.969,00	-71,00	3.226,00	-109,00	2.151,00	-993,00	95,00	-523	-443,00	281,00	0,00	-440,00	-5,00	1.819,00	1.612,00	150,00	357,00	100,00	328,00	511,00	1,00	238,00	75,00	23,00	19,00	167,00	26,00	0,00	48,00	1,00	815,00	86,00	185,00	14,00	100	10	16		6	5	21	19	10	0	6		62	57	401,00	357,00	496,00	539,00	391,00	348,00	482,00	531,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.168	26.291	53.344	995	34.305	7.786	1.381	2.431	5.191	0	0	566	0	65.403	69.263	4.765	905	-402,00	13.599,00	-206,00	-197,00	-13.935,00	81,00	25,00	-636	-165,00	0,00	0,00	-121,00	0,00	-1.144,00	-583,00	742,00	181,00	100,00	375,00	76,00	14,00	489,00	111,00	2,00	35,00	74,00	0,00	0,00	8,00	0,00	932,00	987,00	68,00	13,00	48	8	7					5	0	0		0	33	19	488,00	822,00	651,00	904,00	47,00	822,00	631,00	904,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	BITCOIN	133741	CME	CHI	133,00	BITCOIN	38.531	14.935	4.966	894	11.083	947	316	4.830	25.189	1.462	1.579	1.972	1.828	36.927	37.574	1.604	957	6.520,00	2.534,00	616,00	173,00	1.218,00	349,00	-2,00	1.346	2.451,00	738,00	-635,00	1.164,00	987,00	6.359,00	6.476,00	161,00	44,00	100,00	388,00	129,00	23,00	288,00	25,00	8,00	125,00	654,00	38,00	41,00	51,00	47,00	958,00	975,00	42,00	25,00	152	8	10	4	4	4	39	50	20	13	10	5	97	88	66,00	262,00	729,00	465,00	634,00	241,00	689,00	425,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241112133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	55.131	47	5.667	0	3.180	151	20	37.036	46.008	491	7.507	891	82	48.363	53.310	6.768	1.821	27.286,00	-264,00	1.456,00	0,00	198,00	109,00	-3,00	22.599	25.390,00	29,00	3.492,00	-129,00	-28,00	26.023,00	26.824,00	1.263,00	462,00	100,00	1,00	103,00	0,00	58,00	3,00	0,00	672,00	835,00	9,00	136,00	16,00	1,00	877,00	967,00	123,00	33,00	187		6	0			29	15	8	100	25		142	57	66,00	861,00	731,00	917,00	657,00	861,00	729,00	916,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241112134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	10.784.748	2.483.201	2.462.649	1.896.729	604.631	598.742	837.950	1.553.363	1.263.835	3.151.392	75.469	382.366	144.600	10.747.335	10.738.263	37.413	46.485	531.949,00	241.407,00	62.866,00	-20.022,00	-90.430,00	-11.031,00	99.622,00	172.787	196.713,00	120.715,00	-719,00	68.312,00	8.666,00	532.026,00	525.841,00	-77,00	6.108,00	100,00	23,00	228,00	176,00	56,00	56,00	78,00	144,00	117,00	292,00	7,00	35,00	13,00	997,00	996,00	3,00	4,00	856	82	97	141	74	55	129	168	176	88	107	91	621	698	198,00	208,00	307,00	319,00	109,00	144,00	185,00	195,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241112134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.175.826	336.655	298.171	201.428	655	82.654	28.018	285.807	222.583	318.531	794	20.619	3.731	1.175.619	1.175.735	207	91	102.534,00	31.395,00	3.238,00	50.575,00	50,00	4.962,00	-1.876,00	-39.846	-18.151,00	62.967,00	145,00	2.245,00	-712,00	102.698,00	103.248,00	-164,00	-714,00	100,00	286,00	254,00	171,00	1,00	7,00	24,00	243,00	189,00	271,00	1,00	18,00	3,00	100,00	100,00	0,00	0,00	207	41	49	61	9	8	32	53	56	7	9		152	183	331,00	256,00	504,00	399,00	264,00	206,00	36,00	301,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24111213874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.255.574	135.195	1.099.598	48.116	1.244.257	160.533	102.599	218.884	487.384	57.297	152.075	128.835	2.912	1.961.334	2.087.274	294.240	168.301	96.764,00	7.764,00	23.837,00	8.888,00	68.883,00	-17.689,00	2.455,00	-19.507	64.101,00	3.355,00	9.465,00	10.824,00	-41,00	81.262,00	95.730,00	15.502,00	1.034,00	100,00	6,00	488,00	21,00	552,00	71,00	45,00	97,00	216,00	25,00	67,00	57,00	1,00	87,00	925,00	13,00	75,00	480	25	42	22	43	89	81	74	60	21	21	7	366	292	89,00	297,00	159,00	389,00	86,00	292,00	151,00	384,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	31.054	20.451	10.157	0	4.531	15.477	3.136	242	536	0	0	0	0	28.360	29.306	2.694	1.748	6.161,00	6.799,00	-3.075,00	0,00	-3.487,00	6.054,00	2.656,00	-199	233,00	0,00	0,00	0,00	0,00	5.769,00	5.868,00	392,00	293,00	100,00	659,00	327,00	0,00	146,00	498,00	101,00	8,00	17,00	0,00	0,00	0,00	0,00	913,00	944,00	87,00	56,00	23	6	4	0	7				0	0	0	0	12	13	708,00	664,00	878,00	88,00	677,00	655,00	797,00	81,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.862	5.595	8.485	0	6.773	3.965	0	304	1.371	0	0	0	0	12.672	13.821	2.190	1.041	483,00	-713,00	-33,00	0,00	593,00	801,00	0,00	304	-78,00	0,00	0,00	0,00	0,00	184,00	690,00	299,00	-207,00	100,00	376,00	571,00	0,00	456,00	267,00	0,00	2,00	92,00	0,00	0,00	0,00	0,00	853,00	93,00	147,00	7,00	24	5	6	0		0		4	0	0	0	0	12	12	623,00	70,00	771,00	852,00	623,00	70,00	771,00	852,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111213874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.235.256	134.953	1.101.387	46.138	1.241.473	160.663	102.416	217.011	491.324	50.358	152.439	128.644	2.318	1.947.106	2.083.248	288.150	152.008	94.805,00	7.522,00	23.596,00	9.174,00	68.251,00	-17.682,00	2.416,00	-18.987	65.967,00	1.191,00	9.309,00	10.594,00	115,00	78.991,00	95.371,00	15.814,00	-566,00	100,00	6,00	493,00	21,00	555,00	72,00	46,00	97,00	22,00	23,00	68,00	58,00	1,00	871,00	932,00	129,00	68,00	468	24	43	21	43	86	77	70	56	21	20	7	355	283	9,00	30,00	161,00	393,00	86,00	295,00	152,00	388,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111213874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	62.288	38.114	57.328	350	17.529	1.232	0	2.261	2.149	352	0	0	0	58.606	61.411	3.682	877	9.780,00	1.831,00	7.757,00	350,00	6.144,00	974,00	0,00	916	312,00	352,00	0,00	0,00	0,00	9.593,00	9.745,00	187,00	35,00	100,00	612,00	92,00	6,00	281,00	2,00	0,00	36,00	35,00	6,00	0,00	0,00	0,00	941,00	986,00	59,00	14,00	34	6	6			0	6	4		0	0	0	22	14	602,00	782,00	823,00	956,00	602,00	782,00	817,00	956,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111213874IF	E-MINI S&P TECHNOLOGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P TECHNOLOGY INDEX	13874I	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	13.342	1.523	10.736	0	8.914	474	0	0	1.066	0	0	0	0	10.437	12.276	2.905	1.066																		100,00	114,00	805,00	0,00	668,00	36,00	0,00	0,00	8,00	0,00	0,00	0,00	0,00	782,00	92,00	218,00	8,00	20		5	0		0	0		0	0	0	0	12	8	566,00	817,00	703,00	92,00	566,00	817,00	703,00	92,00	($100 x S&P Select Sector Technology Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111213874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	25.632	5.856	14.919	0	13.981	8.241	151	1.180	885	0	0	222	0	21.168	24.418	4.464	1.214	-1.774,00	1.097,00	-5.450,00	0,00	-2.462,00	3.233,00	0,00	303	-66,00	0,00	0,00	0,00	0,00	-1.062,00	-2.283,00	-712,00	509,00	100,00	228,00	582,00	0,00	545,00	322,00	6,00	46,00	35,00	0,00	0,00	9,00	0,00	826,00	953,00	174,00	47,00	31	4	7	0					0	0		0	19	13	458,00	714,00	637,00	893,00	458,00	714,00	631,00	893,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111213874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	203.181	22.203	1.893	0	29.144	0	529	84.687	26.558	3.426	2.292	7.850	0	142.281	40.256	60.900	162.925	19.587,00	-437,00	-446,00	0,00	6.388,00	0,00	322,00	16.401	2.944,00	38,00	0,00	734,00	0,00	22.712,00	3.592,00	-3.125,00	15.995,00	100,00	109,00	9,00	0,00	143,00	0,00	3,00	417,00	131,00	17,00	11,00	39,00	0,00	70,00	198,00	30,00	802,00	35			0	0		11	8	7			0	27	18	448,00	107,00	543,00	166,00	437,00	107,00	532,00	161,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111213874WF	ADJUSTED INT RATE S&P 500 TOTL – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	ADJUSTED INT RATE S&P 500 TOTL	13874W	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	628.869	229.546	210.378	179.009	1.634	44.750	3.400	72.613	58.457	125.557	11.061	344	1.540	624.360	623.435	4.509	5.434	17.483,00	7.620,00	92,00	11.019,00	0,00	3.250,00	250,00	-1.096	2.380,00	400,00	0,00	-40,00	40,00	18.233,00	17.391,00	-750,00	92,00	100,00	365,00	335,00	285,00	3,00	71,00	5,00	115,00	93,00	20,00	18,00	1,00	2,00	993,00	991,00	7,00	9,00	55	11	14	21	5		9	9	17				44	52	509,00	272,00	692,00	472,00	364,00	198,00	435,00	334,00	(S&P 500 TOTAL RETURN INDEX x $25)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111233874AF	E-MINI S&P 400 STOCK INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	E-MINI S&P 400 STOCK INDEX	33874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	40.937	3.137	15.169	123	23.430	15.244	1.742	1.606	1.781	0	1.034	2.995	36	31.108	37.090	9.829	3.847	2.754,00	618,00	4.161,00	9,00	1.205,00	-1.068,00	54,00	259	-364,00	0,00	40,00	-180,00	0,00	2.185,00	2.612,00	569,00	142,00	100,00	77,00	371,00	3,00	572,00	372,00	43,00	39,00	44,00	0,00	25,00	73,00	1,00	76,00	906,00	24,00	94,00	71	5	8		12	11	5		0				52	32	231,00	42,00	325,00	577,00	231,00	415,00	324,00	568,00	(S&P 400 INDEX X $100)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112146021F	ETHER CASH SETTLED – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	ETHER CASH SETTLED	146021	CME	CHI	146,00	ETHER	10.781	4.506	1.266	112	2.556	91	121	1.656	5.274	165	521	3.153	218	9.855	10.400	926	381	3.567,00	2.072,00	294,00	45,00	1.011,00	-399,00	-30,00	174	1.845,00	-153,00	67,00	1.984,00	107,00	3.293,00	3.693,00	274,00	-126,00	100,00	418,00	117,00	1,00	237,00	8,00	11,00	154,00	489,00	15,00	48,00	292,00	2,00	914,00	965,00	86,00	35,00	86	4	7				27	24	10	8	4		56	44	613,00	443,00	691,00	654,00	604,00	422,00	673,00	633,00	(50 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241112146022F	MICRO ETHER – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	MICRO ETHER	146022	CME	CHI	146,00	ETHER	94.961	2.607	478	0	1.004	3.070	499	48.150	76.918	11.776	28.522	1.857	80	92.638	94.678	2.323	283	46.919,00	864,00	258,00	-121,00	704,00	-40,00	-1.281,00	16.007	41.217,00	9.160,00	20.416,00	-2.398,00	80,00	45.829,00	46.875,00	1.090,00	44,00	100,00	27,00	5,00	0,00	11,00	32,00	5,00	507,00	81,00	124,00	30,00	2,00	1,00	976,00	997,00	24,00	3,00	168	4		0	4		14	10		119	12		144	30	738,00	89,00	797,00	939,00	641,00	771,00	686,00	82,00	(0.1 Index Points)	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241112146LM1F	NANO ETHER – LMX LABS LLC	2024-11-12 12:00 AM	2024 Report Week 46	NANO ETHER	146LM1	FREX	CHI	146,00	ETHER	43.509	0	0	0	0	0	0	1.481	38.860	0	38.543	4.081	0	40.024	42.941	3.485	568	13.090,00	0,00	0,00	0,00	0,00	0,00	0,00	581	14.480,00	-5,00	12.154,00	-1.668,00	0,00	12.730,00	12.807,00	360,00	283,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	34,00	893,00	0,00	886,00	94,00	0,00	92,00	987,00	8,00	13,00	230	0	0	0	0	0	4	6	0	193	27	0	197	33	194,00	844,00	297,00	935,00	194,00	844,00	297,00	935,00	0.1 Ether or 1/10 X$2,000 = $200	F85	ETHER	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241112168DC1F	DOGECOIN – LMX LABS LLC	2024-11-12 12:00 AM	2024 Report Week 46	DOGECOIN	168DC1	FREX	CHI	168,00	DOGECOIN	2.224	0	0	0	0	0	0	0	1.755	0	580	75	0	580	1.830	1.644	394	846,00	0,00	0,00	0,00	0,00	0,00	0,00	0	791,00	0,00	230,00	-50,00	0,00	230,00	741,00	616,00	105,00	100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	789,00	0,00	261,00	34,00	0,00	261,00	823,00	739,00	177,00	27	0	0	0	0	0	0		0	23		0	23	4	47,00	823,00	92,00	823,00	47,00	823,00	92,00	823,00	5000 Dogecoin ($0.12 X 5,000 Dogecoin = Contract $600)	F85				FutOnly
241112171LM1F	AVALANCHE – LMX LABS LLC	2024-11-12 12:00 AM	2024 Report Week 46	AVALANCHE	171LM1	FREX	CHI	171,00	AVALANCHE	1.932	0	0	0	0	0	0	0	1.577	0	881	153	0	881	1.730	1.051	202																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	816,00	0,00	456,00	79,00	0,00	456,00	895,00	544,00	105,00	29	0	0	0	0	0	0		0	23	4	0	23	6	104,00	867,00	203,00	895,00	104,00	867,00	203,00	895,00	10 Polkadot ($30 X 10) = Contract $300 notional)	F85				FutOnly
241112172LM1F	1K SHIB – LMX LABS LLC	2024-11-12 12:00 AM	2024 Report Week 46	1K SHIB	172LM1	FREX	CHI	172,00	SHIBA INU	1.865	0	0	0	0	0	0	0	1.641	0	803	154	0	803	1.795	1.062	70																		100,00	0,00	0,00	0,00	0,00	0,00	0,00	0,00	88,00	0,00	431,00	83,00	0,00	431,00	962,00	569,00	38,00	27	0	0	0	0	0	0		0	22	4	0	22	5	107,00	949,00	204,00	962,00	107,00	949,00	204,00	962,00	10,000 1k Shib ($0.00002 X 10,000,000 Shiba Inu) = Contract $200 notional	F85				FutOnly
24111220974+F	NASDAQ-100 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	NASDAQ-100 Consolidated	20974+	CME	CHI	209,00	NASDAQ BROADBASED INDICES	288.619	47.468	111.541	8.800	101.905	24.807	3.042	37.924	87.176	12.961	28.840	6.502	3.593	244.532	258.421	44.087	30.198	25.090,00	2.905,00	7.578,00	1.703,00	8.242,00	-1.346,00	-758,00	1.688	9.926,00	788,00	5.925,00	3.791,00	2.800,00	23.293,00	24.482,00	1.797,00	608,00	100,00	164,00	386,00	3,00	353,00	86,00	11,00	131,00	302,00	45,00	10,00	23,00	12,00	847,00	895,00	153,00	105,00	282	25	24	19	20	22	45	59	26	14	16	4	196	157	218,00	314,00	336,00	435,00	218,00	308,00	333,00	423,00	(NASDAQ 100 INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112209742F	NASDAQ MINI – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	NASDAQ MINI	209742	CME	CHI	209,00	NASDAQ BROADBASED INDICES	277.197	48.248	113.620	5.592	101.654	24.693	3.033	39.192	87.654	6.378	28.898	6.008	3.301	236.296	250.279	40.901	26.918	24.444,00	3.222,00	7.672,00	1.268,00	8.217,00	-1.246,00	-760,00	2.348	12.099,00	-1.106,00	5.768,00	3.447,00	3.097,00	22.054,00	24.471,00	2.390,00	-27,00	100,00	174,00	41,00	2,00	367,00	89,00	11,00	141,00	316,00	23,00	104,00	22,00	12,00	852,00	903,00	148,00	97,00	252	23	21	15	19	22	37	54	20	12	11		175	136	226,00	327,00	349,00	453,00	226,00	321,00	346,00	441,00	(NASDAQ 100 STOCK INDEX X $20)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112209747F	MICRO E-MINI NASDAQ-100 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	MICRO E-MINI NASDAQ-100 INDEX	209747	CME	CHI	209,00	NASDAQ BROADBASED INDICES	114.223	24.267	11.280	13	2.510	1.141	87	46.818	54.714	6.333	2.227	7.746	109	82.364	81.423	31.859	32.800	6.459,00	1.177,00	3.409,00	0,00	247,00	-998,00	17,00	11.909	-3.221,00	433,00	-1.393,00	470,00	-2,00	12.388,00	108,00	-5.929,00	6.351,00	100,00	212,00	99,00	0,00	22,00	1,00	1,00	41,00	479,00	55,00	19,00	68,00	1,00	721,00	713,00	279,00	287,00	55	4	6				15	13	8	4	7		33	34	588,00	548,00	638,00	626,00	56,00	539,00	601,00	591,00	(NASDAQ 100 STOCK INDEX x $2)	F20	NASDAQ BROADBASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112221602F	BBG COMMODITY – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	BBG COMMODITY	221602	CBT	CHI	221,00	BLOOMBERG COMMODITY INDEX	183.700	158.161	157.816	0	18.787	11.124	861	5.059	13.189	22	394	569	0	183.284	183.581	416	119	4.831,00	4.638,00	300,00	0,00	-465,00	4.911,00	-364,00	1.142	56,00	0,00	-100,00	-72,00	0,00	4.851,00	4.831,00	-20,00	0,00	100,00	861,00	859,00	0,00	102,00	61,00	5,00	28,00	72,00	0,00	2,00	3,00	0,00	998,00	999,00	2,00	1,00	54	6	5	0	6		5	5		7	4	0	36	22	904,00	861,00	946,00	956,00	904,00	861,00	946,00	952,00	($100 X INDEX)	F90	BLOOMBERG COMMODITY INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241112232741F	AUSTRALIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	AUSTRALIAN DOLLAR	232741	CME	CHI	232,00	AUSTRALIAN DOLLAR	171.880	36.733	55.258	164	48.700	61.741	3.620	26.371	26.686	708	29.042	0	0	145.338	148.177	26.542	23.703	-5.536,00	3.328,00	-820,00	0,00	-2.380,00	-4.935,00	1.311,00	-12.504	-41,00	-59,00	3.704,00	0,00	0,00	-6.600,00	-4.544,00	1.064,00	-992,00	100,00	214,00	321,00	1,00	283,00	359,00	21,00	153,00	155,00	4,00	169,00	0,00	0,00	846,00	862,00	154,00	138,00	89	7	8		13	9	16	21	8	7	0	0	52	55	434,00	521,00	553,00	631,00	434,00	519,00	553,00	627,00	(CONTRACTS OF AUD 100,000)	F10	AUSTRALIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241112239742F	RUSSELL E-MINI – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	RUSSELL E-MINI	239742	CME	CHI	239,00	RUSSELL INDEX	480.846	50.152	198.965	8.460	251.387	85.725	29.169	59.207	112.197	17.992	24.801	10.695	318	441.486	463.521	39.360	17.325	31.953,00	-11.653,00	32.941,00	3.927,00	25.361,00	-18.382,00	1.145,00	2.639	6.899,00	4.276,00	-421,00	1.758,00	236,00	25.510,00	32.800,00	6.443,00	-847,00	100,00	104,00	414,00	18,00	523,00	178,00	61,00	123,00	233,00	37,00	52,00	22,00	1,00	918,00	964,00	82,00	36,00	357	28	24	5	39	35	53	70	31	16	9	5	248	185	139,00	317,00	223,00	403,00	138,00	31,00	219,00	392,00	(RUSSEL 2000 INDEX X $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112239744F	EMINI RUSSELL 1000 VALUE INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	EMINI RUSSELL 1000 VALUE INDEX	239744	CME	CHI	239,00	RUSSELL INDEX	32.095	17.669	13.467	0	11.199	17.449	296	1.039	0	0	0	471	0	30.203	31.683	1.892	412	1.266,00	2.711,00	39,00	0,00	-337,00	1.254,00	0,00	-1.155	0,00	0,00	0,00	67,00	0,00	1.219,00	1.360,00	47,00	-94,00	100,00	551,00	42,00	0,00	349,00	544,00	9,00	32,00	0,00	0,00	0,00	15,00	0,00	941,00	987,00	59,00	13,00	26		5	0	4			0	0	0		0	17	11	693,00	833,00	811,00	96,00	693,00	833,00	811,00	96,00	(RUSSELL 1000 VALUE INDEX x $50)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112239747F	MICRO E-MINI RUSSELL 2000 INDX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	MICRO E-MINI RUSSELL 2000 INDX	239747	CME	CHI	239,00	RUSSELL INDEX	25.240	3.305	546	0	1.668	182	22	6.595	9.273	2.592	684	444	2	14.868	13.061	10.372	12.179	4.879,00	-52,00	163,00	0,00	877,00	-18,00	21,00	3.278	2.576,00	-335,00	-131,00	-188,00	0,00	3.658,00	2.219,00	1.221,00	2.660,00	100,00	131,00	22,00	0,00	66,00	7,00	1,00	261,00	367,00	103,00	27,00	18,00	0,00	589,00	517,00	411,00	483,00	26			0			6	6	5				20	13	345,00	405,00	468,00	491,00	311,00	337,00	412,00	399,00	(RUSSEL 2000 INDEX X $0.5)	F20	RUSSELL INDEX	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112240743F	NIKKEI STOCK AVERAGE YEN DENOM – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	NIKKEI STOCK AVERAGE YEN DENOM	240743	CME	CHI	240,00	NIKKEI STOCK AVERAGE	38.418	13.070	2.095	488	7.654	1.323	1.199	7.413	3.882	3	2.236	593	0	32.063	9.583	6.355	28.835	726,00	-2.069,00	478,00	-169,00	-929,00	-15,00	-8,00	3.274	-627,00	-57,00	997,00	0,00	-35,00	1.004,00	-433,00	-278,00	1.159,00	100,00	34,00	55,00	13,00	199,00	34,00	31,00	193,00	101,00	0,00	58,00	15,00	0,00	835,00	249,00	165,00	751,00	53	10	4				12	10				0	36	22	304,00	114,00	455,00	178,00	275,00	96,00	427,00	144,00	(NIKKEI INDEX X JPY 500)	F20	NIKKEI STOCK AVERAGE	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112244041F	MSCI EAFE – ICE FUTURES U.S.	2024-11-12 12:00 AM	2024 Report Week 46	MSCI EAFE	244041	ICUS	NYC	244,00	MSCI INDICES	445.324	34.430	246.768	2.181	321.614	75.371	34.120	24.888	33.113	1.645	13.033	43.759	868	432.779	437.825	12.545	7.499	-19.222,00	1.838,00	-8.721,00	-186,00	-20.203,00	6.445,00	1.121,00	-2.786	-6.287,00	104,00	619,00	-13.742,00	63,00	-19.430,00	-21.203,00	208,00	1.981,00	100,00	77,00	554,00	5,00	722,00	169,00	77,00	56,00	74,00	4,00	29,00	98,00	2,00	972,00	983,00	28,00	17,00	187	11	14	4	35	34	22	14	8	8			139	95	265,00	337,00	399,00	55,00	24,00	337,00	37,00	55,00	(MSCI EAFE INDEX X $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112244042F	MSCI EM INDEX – ICE FUTURES U.S.	2024-11-12 12:00 AM	2024 Report Week 46	MSCI EM INDEX	244042	ICUS	NYC	244,00	MSCI INDICES	1.099.958	59.061	663.349	24.427	714.191	156.349	85.210	119.565	113.960	4.027	59.811	39.878	1.937	1.068.229	1.089.137	31.729	10.821	-20.532,00	-2.711,00	-17.985,00	4.879,00	-29.926,00	22.839,00	891,00	1.021	-11.742,00	700,00	7.816,00	-20.559,00	-162,00	-17.492,00	-21.139,00	-3.040,00	607,00	100,00	54,00	603,00	22,00	649,00	142,00	77,00	109,00	104,00	4,00	54,00	36,00	2,00	971,00	99,00	29,00	1,00	391	25	20	5	50	68	60	34	19	29	8	7	312	178	141,00	421,00	243,00	577,00	135,00	415,00	225,00	568,00	(MSCI Emerging Markets Index x $50)	F20	MSCI INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241112342603F	2 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	2 YEAR ERIS SOFR SWAP	342603	CBT	CHI	342,00	1-2-YEAR INTEREST RATE SWAPS ERIS & MAC	36.014	0	100	0	157	52	0	26.498	20.871	8.353	981	6.598	0	35.989	35.974	25	40	679,00	0,00	0,00	0,00	0,00	0,00	0,00	507	1.431,00	0,00	157,00	-756,00	0,00	664,00	675,00	15,00	4,00	100,00	0,00	3,00	0,00	4,00	1,00	0,00	736,00	58,00	232,00	27,00	183,00	0,00	999,00	999,00	1,00	1,00	21	0		0		0		6			7	0	7	17	988,00	767,00	999,00	92,00	759,00	608,00	767,00	74,00	100,000 USD notional principal	F50	1-2-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241112343603F	10 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	10 YEAR ERIS SOFR SWAP	343603	CBT	CHI	343,00	8-14-YEAR INTEREST RATE SWAPS ERIS & MAC	127.962	6.363	3.294	26.710	308	0	0	6.518	78.019	18.655	69.377	1.247	0	127.931	127.925	31	37	-702,00	0,00	0,00	0,00	0,00	0,00	0,00	-105	1.550,00	-2.274,00	1.666,00	19,00	0,00	-713,00	-705,00	11,00	3,00	100,00	5,00	26,00	209,00	2,00	0,00	0,00	51,00	61,00	146,00	542,00	1,00	0,00	100,00	100,00	0,00	0,00	31				0	0				14	5	0	25	11	677,00	987,00	841,00	997,00	444,00	636,00	549,00	644,00	100,000 USD notional principal	F50	10-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
241112344605F	5 YEAR ERIS SOFR SWAP – CHICAGO BOARD OF TRADE	2024-11-12 12:00 AM	2024 Report Week 46	5 YEAR ERIS SOFR SWAP	344605	CBT	CHI	344,00	2-7-YEAR INTEREST RATE SWAPS ERIS & MAC	99.201	7.012	10.522	1.253	65	31	0	779	67.581	9.939	80.134	9.797	0	99.182	99.123	19	78	-149,00	0,00	655,00	0,00	0,00	-7,00	0,00	-46	-922,00	97,00	-200,00	47,00	0,00	-149,00	-130,00	0,00	-19,00	100,00	71,00	106,00	13,00	1,00	0,00	0,00	8,00	681,00	10,00	808,00	99,00	0,00	100,00	999,00	0,00	1,00	37	4				0		9		9	10	0	18	22	826,00	883,00	934,00	949,00	783,00	782,00	849,00	844,00	100,000 USD notional principal	F50	2-7-YEAR INTEREST RATE SWAPS	INTEREST RATE SWAPS	FINANCIAL INSTRUMENTS	FutOnly
24111243874AF	S&P 500 ANNUAL DIVIDEND INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	S&P 500 ANNUAL DIVIDEND INDEX	43874A	CME	CHI	438,00	DIVIDEND INDICES	347.373	20.487	262.491	32.956	84.489	0	3.108	173.219	22.166	19.057	10.849	6.233	349	344.514	346.360	2.859	1.013	991,00	50,00	2.523,00	-168,00	2.069,00	0,00	0,00	3.660	1.694,00	-3.865,00	-384,00	779,00	-28,00	1.334,00	935,00	-343,00	56,00	100,00	59,00	756,00	95,00	243,00	0,00	9,00	499,00	64,00	55,00	31,00	18,00	1,00	992,00	997,00	8,00	3,00	83	9	21	18	0		27	5	12	4			68	48	362,00	575,00	53,00	739,00	34,00	568,00	491,00	725,00	(S&P 500 ANNUAL DIVIDEND INDEX X $250)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24111243874QF	S&P 500 QUARTERLY DIVIDEND IND – CHICAGO MERCANTILE EXCHANGE	2024-11-12 12:00 AM	2024 Report Week 46	S&P 500 QUARTERLY DIVIDEND IND	43874Q	CME	CHI	438,00	DIVIDEND INDICES	35.917	3.608	14.147	1.088	4.516	0	0	25.663	19.638	1.039	0	0	0	35.914	35.912	3	5	-292,00	21,00	910,00	-35,00	-700,00	0,00	0,00	177	-1.417,00	245,00	0,00	0,00	0,00	-292,00	-297,00	0,00	5,00	100,00	10,00	394,00	3,00	126,00	0,00	0,00	715,00	547,00	29,00	0,00	0,00	0,00	100,00	100,00	0,00	0,00	22	6	7	5	0	0	5			0	0	0	16	14	822,00	828,00	934,00	973,00	811,00	816,00	908,00	934,00	(S&P 500 QUARTERLY DIVIDEND INDEX X $1000)	F20	DIVIDEND INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241105020601F	UST BOND – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	UST BOND	20601	CBT	CHI	20,00	T-BONDS	1.878.905	27.747	138.171	3.789	971.865	437.635	204.675	299.033	809.636	64.176	98.502	86.019	1.410	1.671.197	1.745.511	207.708	133.394	50.978,00	-7.407,00	20.039,00	819,00	33.558,00	-4.921,00	-5.397,00	15.181	8.109,00	29.279,00	-3.542,00	981,00	215,00	62.706,00	49.124,00	-11.728,00	1.854,00	100,00	15,00	74,00	2,00	517,00	233,00	109,00	159,00	431,00	34,00	52,00	46,00	1,00	889,00	929,00	111,00	71,00	237	11	24	10	28	58	23	43	28	14	13		168	168	255,00	38,00	368,00	484,00	253,00	343,00	356,00	444,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241105020604F	ULTRA UST BOND – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	ULTRA UST BOND	20604	CBT	CHI	20,00	T-BONDS	1.787.010	21.618	45.528	2.049	1.116.126	404.394	300.374	66.473	699.891	40.540	51.948	107.239	1.000	1.600.128	1.601.015	186.882	185.995	6.926,00	-292,00	4.571,00	-2.186,00	3.267,00	19.166,00	2.159,00	6.965	-30.617,00	-3.827,00	1.432,00	16.764,00	1.000,00	8.518,00	7.030,00	-1.592,00	-104,00	100,00	12,00	25,00	1,00	625,00	226,00	168,00	37,00	392,00	23,00	29,00	6,00	1,00	895,00	896,00	105,00	104,00	175	4	9	5	34	60	9	27	11	8	6		132	120	256,00	464,00	41,00	57,00	239,00	443,00	333,00	509,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-BONDS	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241105042601F	UST 2Y NOTE – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	UST 2Y NOTE	42601	CBT	CHI	42,00	T-NOTES, 1-2 YEAR	4.403.064	209.946	433.027	14.697	2.601.009	275.678	380.315	301.105	2.932.249	127.343	496.755	120.562	7.637	4.138.807	4.291.508	264.257	111.556	-122.611,00	-9.890,00	11.998,00	2.872,00	-91.586,00	-133.270,00	31.573,00	-70.470	-62.536,00	21.733,00	-4.687,00	-1.334,00	2.202,00	-118.253,00	-126.762,00	-4.358,00	4.151,00	100,00	48,00	98,00	3,00	591,00	63,00	86,00	68,00	666,00	29,00	113,00	27,00	2,00	94,00	975,00	6,00	25,00	468	40	26	12	28	86	65	64	39	56	11	4	384	225	199,00	291,00	278,00	46,00	184,00	29,00	25,00	457,00	(CONTRACTS OF $200,000 FACE VALUE)	F30	T-NOTES, 1-2 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241105043602F	UST 10Y NOTE – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	UST 10Y NOTE	43602	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.566.389	233.686	506.556	20.389	2.388.315	722.478	646.166	224.904	2.056.531	80.153	461.043	132.927	25.591	4.080.247	4.190.791	486.142	375.598	-36.325,00	-29.030,00	-1.442,00	-4.360,00	-54.327,00	63.116,00	11.986,00	29.819	-105.044,00	-10.751,00	-93,00	-10.490,00	13.201,00	-43.555,00	-43.784,00	7.230,00	7.459,00	100,00	51,00	111,00	4,00	523,00	158,00	142,00	49,00	45,00	18,00	101,00	29,00	6,00	894,00	918,00	106,00	82,00	397	26	32	16	55	95	48	72	51	28	12	7	300	266	243,00	205,00	336,00	311,00	214,00	203,00	288,00	305,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241105043607F	ULTRA UST 10Y – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	ULTRA UST 10Y	43607	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	2.180.479	15.522	209.458	4.583	1.132.105	655.555	387.167	208.222	425.958	30.524	161.651	162.442	29.694	1.969.468	1.905.381	211.011	275.098	-16.479,00	-4.387,00	3.177,00	-472,00	21.335,00	-27.026,00	9.797,00	-46.500	-1.088,00	2.924,00	5.198,00	16.649,00	-948,00	-13.053,00	3.013,00	-3.426,00	-19.492,00	100,00	7,00	96,00	2,00	519,00	301,00	178,00	95,00	195,00	14,00	74,00	74,00	14,00	903,00	874,00	97,00	126,00	210		21	4	55	64	19	34	14	7	14		138	155	286,00	197,00	442,00	312,00	239,00	165,00	359,00	254,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24110504360YF	MICRO 10 YEAR YIELD – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	MICRO 10 YEAR YIELD	04360Y	CBT	CHI	43,00	T-NOTES, 6.5-10 YEAR	4.430	0	0	0	0	25	0	3.182	0	602	162	1.466	0	3.946	2.093	484	2.337	-1.229,00	0,00	0,00	0,00	0,00	0,00	0,00	-382	-26,00	-630,00	31,00	-257,00	-99,00	-1.080,00	-1.012,00	-149,00	-217,00	100,00	0,00	0,00	0,00	0,00	6,00	0,00	718,00	0,00	136,00	37,00	331,00	0,00	891,00	472,00	109,00	528,00	31	0	0	0		0	5	0			22	0	8	24	844,00	26,00	891,00	335,00	708,00	147,00	755,00	212,00	1000 x Index Points	F30	T-NOTES, 6.5-10 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241105044601F	UST 5Y NOTE – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	UST 5Y NOTE	44601	CBT	CHI	44,00	T-NOTES, 4-6 YEAR	6.263.013	113.051	604.500	17.968	3.611.962	636.884	761.369	445.520	3.727.242	137.716	761.732	116.205	1.646	5.850.964	6.003.530	412.049	259.483	14.596,00	-5.532,00	-28.278,00	5.839,00	44.805,00	7.869,00	-24.164,00	-19.688	61.991,00	-6.925,00	50.379,00	-5.774,00	-593,00	44.121,00	9.965,00	-29.525,00	4.631,00	100,00	18,00	97,00	3,00	577,00	102,00	122,00	71,00	595,00	22,00	122,00	19,00	0,00	934,00	959,00	66,00	41,00	408	16	32	11	32	101	52	68	48	35	15	6	313	261	248,00	226,00	349,00	363,00	219,00	224,00	312,00	36,00	(CONTRACTS OF $100,000 FACE VALUE)	F30	T-NOTES, 4-6 YEAR	Interest Rates – U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241105045601F	FED FUNDS – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	FED FUNDS	45601	CBT	CHI	45,00	30 DAY RATES	1.452.656	358.356	210.576	352.900	102.656	17.162	41.474	161.194	399.488	384.030	16.832	5.448	7.240	1.424.682	1.418.318	27.974	34.338	-756.032,00	-137.434,00	-78.449,00	-131.617,00	-19.797,00	-10.632,00	-5.420,00	-340.961	-374.946,00	-121.392,00	14.165,00	-3.130,00	-4.149,00	-746.605,00	-729.735,00	-9.427,00	-26.297,00	100,00	247,00	145,00	243,00	71,00	12,00	29,00	111,00	275,00	264,00	12,00	4,00	5,00	981,00	976,00	19,00	24,00	136	27	32	46	8	5	21	34	51	5			117	123	234,00	288,00	388,00	413,00	206,00	204,00	304,00	267,00	(CONTRACTS OF $5,000,000)	F33	30 DAY RATES	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241105047745F	EURO SHORT TERM RATE – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	EURO SHORT TERM RATE	47745	CME	CHI	47,00	OVERNIGHT RATES	67.488	28.854	16.462	12.236	0	251	2	0	11.292	26.281	36	880	77	67.486	67.481	2	7	645,00	864,00	-632,00	239,00	0,00	86,00	1,00	-215	1.259,00	-237,00	0,00	-30,00	0,00	652,00	686,00	-7,00	-41,00	100,00	428,00	244,00	181,00	0,00	4,00	0,00	0,00	167,00	389,00	1,00	13,00	1,00	100,00	100,00	0,00	0,00	52	16	12	19			0	17	15				43	46	532,00	501,00	707,00	686,00	341,00	283,00	391,00	342,00	(2,500 X CONTRACT GRADE IMM INDEX)	F33				FutOnly
241105090741F	CANADIAN DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	CANADIAN DOLLAR	90741	CME	CHI	90,00	CANADIAN DOLLAR	336.467	229.582	11.684	261	27.929	166.535	6.125	16.729	105.031	5.962	20.488	5.789	1.023	308.099	302.410	28.368	34.057	6.522,00	10.002,00	1.364,00	48,00	-363,00	2.132,00	1.036,00	-3.629	3.862,00	-376,00	-219,00	-489,00	-277,00	6.222,00	7.300,00	300,00	-778,00	100,00	682,00	35,00	1,00	83,00	495,00	18,00	5,00	312,00	18,00	61,00	17,00	3,00	916,00	899,00	84,00	101,00	132	8	9		37	7	14	38	9	12	4	4	56	98	679,00	266,00	765,00	408,00	679,00	266,00	751,00	408,00	(CONTRACTS OF CAD 100,000)	F10	CANADIAN DOLLAR	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241105092741F	SWISS FRANC – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	SWISS FRANC	92741	CME	CHI	92,00	SWISS FRANC	75.911	43.182	651	27	15.780	40.806	232	6.434	10.381	62	520	4.540	0	66.237	56.699	9.674	19.212	-3.062,00	-3.645,00	142,00	5,00	741,00	-2.529,00	10,00	1.135	-1.931,00	-7,00	-120,00	569,00	0,00	-1.881,00	-3.741,00	-1.181,00	679,00	100,00	569,00	9,00	0,00	208,00	538,00	3,00	85,00	137,00	1,00	7,00	6,00	0,00	873,00	747,00	127,00	253,00	51	8			14		10	12				0	27	30	61,00	348,00	739,00	499,00	61,00	345,00	738,00	496,00	(CONTRACTS OF CHF 125,000)	F10	SWISS FRANC	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241105095741F	MEXICAN PESO – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	MEXICAN PESO	95741	CME	CHI	95,00	MEXICAN PESO	143.741	11.715	26.490	89	65.447	40.449	7.348	48.199	47.620	4.214	2.080	8.787	1.062	140.154	136.059	3.587	7.682	-3.799,00	2.949,00	-6.920,00	81,00	-10.928,00	2.134,00	68,00	2.338	-1.382,00	92,00	464,00	366,00	1.061,00	-3.875,00	-4.500,00	76,00	701,00	100,00	82,00	184,00	1,00	455,00	281,00	51,00	335,00	331,00	29,00	14,00	61,00	7,00	975,00	947,00	25,00	53,00	147	6	8		19	6	35	35	8	12	16		76	89	373,00	362,00	546,00	51,00	358,00	362,00	506,00	50,00	(CONTRACTS OF MXN 500,000)	F15	MEXICAN PESO	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241105096742F	BRITISH POUND – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	BRITISH POUND	96742	CME	CHI	96,00	POUND STERLING	219.857	10.860	51.044	2.629	70.307	85.873	4.536	77.495	35.216	11.706	6.807	3.812	0	184.340	194.816	35.517	25.041	-1.678,00	-1.147,00	-8.590,00	210,00	742,00	-2.620,00	621,00	-5.054	9.388,00	-1.163,00	1.104,00	-2,00	0,00	-4.687,00	-2.156,00	3.009,00	478,00	100,00	49,00	232,00	12,00	32,00	391,00	21,00	352,00	16,00	53,00	31,00	17,00	0,00	838,00	886,00	162,00	114,00	114	8	7		25	10	32	19	15		4	0	74	67	315,00	365,00	48,00	516,00	298,00	364,00	437,00	514,00	(CONTRACTS OF GBP 62,500)	F10	POUND STERLING	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241105097741F	JAPANESE YEN – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	JAPANESE YEN	97741	CME	CHI	97,00	JAPANESE YEN	235.762	81.166	55.799	618	37.830	79.774	4.688	32.546	45.268	5.475	36.413	3.986	1.073	199.809	196.681	35.953	39.081	9.868,00	11.156,00	2.337,00	223,00	223,00	9.243,00	323,00	-12.200	-2.940,00	1.821,00	8.390,00	-934,00	271,00	10.207,00	10.344,00	-339,00	-476,00	100,00	344,00	237,00	3,00	16,00	338,00	2,00	138,00	192,00	23,00	154,00	17,00	5,00	848,00	834,00	152,00	166,00	121	7	11		23	11	21	32	8	6			61	82	438,00	323,00	535,00	441,00	435,00	323,00	532,00	441,00	(CONTRACTS OF JPY 12,500,000)	F10	JAPANESE YEN	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241105098662F	USD INDEX – ICE FUTURES U.S.	2024-11-05 12:00 AM	2024 Report Week 45	USD INDEX	98662	ICUS	NYC	98,00	U.S. DOLLAR INDEX	30.825	3.226	0	0	10.438	262	793	11.395	24.142	746	1.178	1.784	0	27.776	27.727	3.049	3.098	-1.711,00	120,00	0,00	0,00	-4,00	-235,00	-25,00	-1.389	-465,00	-540,00	171,00	-96,00	0,00	-1.667,00	-1.361,00	-44,00	-350,00	100,00	105,00	0,00	0,00	339,00	8,00	26,00	37,00	783,00	24,00	38,00	58,00	0,00	901,00	899,00	99,00	101,00	82		0	0		4	17	18	8	10	14	0	50	44	414,00	574,00	644,00	707,00	386,00	574,00	60,00	706,00	(U.S. DOLLAR INDEX X $1000)	F90	U.S. DOLLAR INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241105099741F	EURO FX – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	EURO FX	99741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	645.597	35.168	255.641	5.787	360.538	143.086	34.753	79.747	103.781	20.228	28.567	22.548	4.920	569.708	590.744	75.889	54.853	-16.078,00	-21.772,00	12.656,00	-1.139,00	-4.790,00	-30.193,00	2.522,00	4.343	-1.835,00	905,00	1.710,00	1.043,00	34,00	-18.187,00	-16.007,00	2.109,00	-71,00	100,00	54,00	396,00	9,00	558,00	222,00	54,00	124,00	161,00	31,00	44,00	35,00	8,00	882,00	915,00	118,00	85,00	290	10	20	7	41	41	34	58	27	19	11	6	196	175	179,00	336,00	292,00	444,00	162,00	333,00	268,00	437,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241105299741F	EURO FX/BRITISH POUND XRATE – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	EURO FX/BRITISH POUND XRATE	299741	CME	CHI	99,00	EUROPEAN CURRENCY UNIT	32.098	1.768	8.574	0	15.598	12.575	1.009	1.124	3.435	0	0	0	0	19.499	25.593	12.599	6.505	-389,00	349,00	55,00	0,00	-126,00	1.467,00	-5,00	-34	-1.134,00	0,00	0,00	0,00	0,00	184,00	383,00	-573,00	-772,00	100,00	55,00	267,00	0,00	486,00	392,00	31,00	35,00	107,00	0,00	0,00	0,00	0,00	607,00	797,00	393,00	203,00	26			0		5		5	0	0	0	0	16	15	267,00	644,00	432,00	731,00	265,00	644,00	418,00	731,00	(CONTRACTS OF EUR 125,000)	F10	EUROPEAN CURRENCY UNIT	CURRENCY	FINANCIAL INSTRUMENTS	FutOnly
241105102741F	BRAZILIAN REAL – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	BRAZILIAN REAL	102741	CME	CHI	102,00	BRAZILIAN REAL	64.898	18.937	644	3.764	15.579	37.177	2.789	9.286	15.236	65	12.264	2.163	0	62.684	61.838	2.214	3.060	6.217,00	1.978,00	-9.588,00	2.152,00	3.718,00	12.760,00	1.780,00	-3.146	2.620,00	-989,00	2.023,00	-1.942,00	-308,00	7.208,00	6.485,00	-991,00	-268,00	100,00	292,00	1,00	58,00	24,00	573,00	43,00	143,00	235,00	1,00	189,00	33,00	0,00	966,00	953,00	34,00	47,00	90	6			15		15	23		14	9	0	42	53	514,00	502,00	699,00	651,00	458,00	502,00	609,00	617,00	(CONTRACTS OF BRL 100,000)	F15	BRAZILIAN REAL	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
241105112741F	NZ DOLLAR – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	NZ DOLLAR	112741	CME	CHI	112,00	NEW ZEALAND DOLLAR	59.800	23.239	9.765	55	10.536	29.561	15	19.437	11.373	83	2.919	4.011	15	56.299	54.878	3.501	4.922	1.780,00	10.299,00	-278,00	5,00	-5.475,00	1.675,00	-235,00	-3.161	952,00	-338,00	856,00	189,00	0,00	1.951,00	1.970,00	-171,00	-190,00	100,00	389,00	163,00	1,00	176,00	494,00	0,00	325,00	19,00	1,00	49,00	67,00	0,00	941,00	918,00	59,00	82,00	88	8			18		18	21		6	6		44	51	391,00	483,00	583,00	647,00	391,00	483,00	583,00	647,00	(CONTRACTS OF NZD 100,000)	F15	NEW ZEALAND DOLLAR	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
2411051170E1F	VIX FUTURES – CBOE FUTURES EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	VIX FUTURES	11700	E	CHI	117,00	VOLATILITY/VARIANCE INDEX	344.314	47.064	33.406	33.438	72.603	36.518	31.485	38.248	95.995	69.029	11.221	6.868	10.675	313.763	317.414	30.551	26.900	20.127,00	6.584,00	150,00	2.485,00	3.408,00	-8.467,00	8.374,00	-13.271	3.856,00	11.462,00	1.945,00	2.610,00	-1.906,00	19.081,00	18.564,00	1.046,00	1.563,00	100,00	137,00	97,00	97,00	211,00	106,00	91,00	111,00	279,00	20,00	33,00	2,00	31,00	911,00	922,00	89,00	78,00	180	17	15	21	17	20	37	43	53	9	7	15	152	137	234,00	19,00	332,00	345,00	17,00	159,00	251,00	253,00	($1000 X INDEX)	F90	VOLATILITY/VARIANCE INDEX	OTHER FINANCIAL INSTRUMENTS	FINANCIAL INSTRUMENTS	FutOnly
241105122741F	SO AFRICAN RAND – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	SO AFRICAN RAND	122741	CME	CHI	122,00	SOUTH AFRICAN RAND	38.999	180	33.338	0	27.328	2.007	77	8.123	2.020	242	104	368	0	36.054	38.052	2.945	947	-947,00	-1.515,00	-881,00	0,00	201,00	-62,00	0,00	-38	307,00	0,00	104,00	-333,00	0,00	-1.248,00	-969,00	301,00	22,00	100,00	5,00	855,00	0,00	701,00	51,00	2,00	208,00	52,00	6,00	3,00	9,00	0,00	924,00	976,00	76,00	24,00	44			0			14	7				0	29	17	708,00	885,00	796,00	937,00	708,00	885,00	796,00	937,00	(CONTRACTS OF ZAR 500,000)	F15	SOUTH AFRICAN RAND	CURRENCY(NON-MAJOR)	FINANCIAL INSTRUMENTS	FutOnly
24110512460+F	DJIA Consolidated – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	DJIA Consolidated	12460+	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	86.343	29.033	41.906	997	18.832	7.633	1.899	17.330	15.200	2.001	0	4.642	91	70.183	74.369	16.160	11.974	-3.631,00	-595,00	-766,00	-18,00	-3.963,00	-1.800,00	686,00	1.199	1.284,00	-643,00	0,00	-1.168,00	-5,00	-3.339,00	-2.430,00	-292,00	-1.201,00	100,00	336,00	485,00	12,00	218,00	88,00	22,00	201,00	176,00	23,00	0,00	54,00	1,00	813,00	861,00	187,00	139,00	88	8	14		5	4	24	16	9	0			60	46	422,00	357,00	524,00	544,00	413,00	348,00	507,00	535,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241105124603F	DJIA x $5 – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	DJIA x $5	124603	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	86.343	29.033	41.906	997	18.832	7.633	1.899	17.330	15.200	2.001	0	4.642	91	70.183	74.369	16.160	11.974	-3.631,00	-595,00	-766,00	-18,00	-3.963,00	-1.800,00	686,00	1.199	1.284,00	-643,00	0,00	-1.168,00	-5,00	-3.339,00	-2.430,00	-292,00	-1.201,00	100,00	336,00	485,00	12,00	218,00	88,00	22,00	201,00	176,00	23,00	0,00	54,00	1,00	813,00	861,00	187,00	139,00	88	8	14		5	4	24	16	9	0			60	46	422,00	357,00	524,00	544,00	413,00	348,00	507,00	535,00	($5 X DJIA INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241105124606F	DOW JONES U.S. REAL ESTATE IDX – CHICAGO BOARD OF TRADE	2024-11-05 12:00 AM	2024 Report Week 45	DOW JONES U.S. REAL ESTATE IDX	124606	CBT	CHI	124,00	DOW JONES BROAD BASED INDICES	70.570	12.692	53.550	1.192	48.240	7.705	1.356	3.067	5.356	0	0	687	0	66.547	69.846	4.023	724	82,00	-866,00	210,00	-247,00	773,00	-93,00	180,00	-219	-37,00	0,00	0,00	143,00	0,00	-379,00	156,00	461,00	-74,00	100,00	18,00	759,00	17,00	684,00	109,00	19,00	43,00	76,00	0,00	0,00	1,00	0,00	943,00	99,00	57,00	1,00	48	5	7					6	0	0		0	33	19	486,00	812,00	652,00	912,00	469,00	812,00	634,00	912,00	($100 X DJ US REAL ESTATE INDEX)	F20	DOW JONES BROAD BASED INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241105133741F	BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	BITCOIN	133741	CME	CHI	133,00	BITCOIN	32.011	12.401	4.350	721	9.865	598	318	3.484	22.738	724	2.214	808	841	30.568	31.098	1.443	913	-1.776,00	-105,00	-59,00	-311,00	-207,00	52,00	-47,00	-261	-1.922,00	-304,00	-1.273,00	-14,00	730,00	-1.778,00	-1.875,00	2,00	99,00	100,00	387,00	136,00	23,00	308,00	19,00	1,00	109,00	71,00	23,00	69,00	25,00	26,00	955,00	971,00	45,00	29,00	140	9	10	4	5	4	32	46	18	13	8	4	86	84	664,00	289,00	742,00	507,00	655,00	286,00	711,00	498,00	(5 Bitcoins)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241105133742F	MICRO BITCOIN – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	MICRO BITCOIN	133742	CME	CHI	133,00	BITCOIN	27.845	311	4.211	0	2.982	42	23	14.437	20.618	462	4.015	1.020	110	22.340	26.486	5.505	1.359	-5.457,00	159,00	-764,00	0,00	67,00	-83,00	1,00	-5.703	-4.306,00	65,00	209,00	-195,00	15,00	-5.187,00	-5.267,00	-270,00	-190,00	100,00	11,00	151,00	0,00	107,00	2,00	1,00	518,00	74,00	17,00	144,00	37,00	4,00	802,00	951,00	198,00	49,00	149		5	0			26	11	7	78	18		117	44	524,00	784,00	571,00	883,00	514,00	784,00	557,00	881,00	(Bitcoin X $0.10)	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241105133LM1F	Nano Bitcoin – LMX LABS LLC	2024-11-05 12:00 AM	2024 Report Week 45	Nano Bitcoin	133LM1	FREX	CHI	133,00	BITCOIN	52.992	0	0	0	79	0	0	533	43.240	0	47.168	8.349	0	47.780	51.589	5.212	1.403	21.276,00	0,00	0,00	0,00	79,00	0,00	0,00	105	31.015,00	-9,00	19.247,00	-8.896,00	0,00	19.422,00	22.110,00	1.854,00	-834,00	100,00	0,00	0,00	0,00	1,00	0,00	0,00	1,00	816,00	0,00	89,00	158,00	0,00	902,00	974,00	98,00	26,00	367	0	0	0	0	0		6	0	293	65	0	296	71	122,00	78,00	196,00	854,00	122,00	78,00	196,00	854,00	1/100 X Bitcoin Contract $300	F85	BITCOIN	CRYPTOCURRENCIES	FINANCIAL INSTRUMENTS	FutOnly
241105134741F	SOFR-3M – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	SOFR-3M	134741	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	10.252.799	2.241.794	2.399.783	1.916.751	695.061	609.773	738.328	1.380.576	1.067.122	3.030.677	76.188	314.054	135.934	10.215.309	10.212.422	37.490	40.377	37.252,00	80.320,00	95.951,00	26.166,00	33.828,00	68.466,00	-42.784,00	-5.293	-9.645,00	-59.398,00	8.291,00	-28.513,00	-694,00	40.436,00	49.549,00	-3.184,00	-12.297,00	100,00	219,00	234,00	187,00	68,00	59,00	72,00	135,00	104,00	296,00	7,00	31,00	13,00	996,00	996,00	4,00	4,00	831	80	98	137	71	59	132	155	177	80	104	86	607	683	187,00	212,00	301,00	323,00	107,00	149,00	178,00	202,00	($2,500 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
241105134742F	SOFR-1M – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	SOFR-1M	134742	CME	CHI	134,00	SECURED OVERNIGHT FINANCING RATE	1.073.292	305.260	294.933	150.853	605	77.692	29.894	325.653	240.734	255.564	649	18.374	4.443	1.072.921	1.072.487	371	805	-267.595,00	-38.401,00	-23.025,00	-74.316,00	-2.174,00	-29.957,00	5.730,00	-109.286	-97.551,00	-47.287,00	-1.350,00	-486,00	-469,00	-267.553,00	-267.361,00	-42,00	-234,00	100,00	284,00	275,00	141,00	1,00	72,00	28,00	303,00	224,00	238,00	1,00	17,00	4,00	100,00	999,00	0,00	1,00	206	43	48	60	10	6	35	49	53	7	8		151	177	352,00	283,00	515,00	438,00	282,00	237,00	388,00	344,00	($4,167 x Contract IMM Index)	F33	SECURED OVERNIGHT FINANCING RATE	Interest Rates – non U.S. Treasury	FINANCIAL INSTRUMENTS	FutOnly
24110513874+F	S&P 500 Consolidated – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	S&P 500 Consolidated	13874+	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.158.810	127.431	1.075.761	39.228	1.175.374	178.221	100.144	238.391	423.283	53.941	142.609	118.012	2.953	1.880.072	1.991.543	278.739	167.267	-26.126,00	8.188,00	18.708,00	-7.500,00	-44.854,00	7.952,00	4.188,00	49.871	-51.171,00	-3.437,00	-33.124,00	7.877,00	281,00	-26.387,00	-23.102,00	261,00	-3.024,00	100,00	59,00	498,00	18,00	544,00	83,00	46,00	11,00	196,00	25,00	66,00	55,00	1,00	871,00	923,00	129,00	77,00	466	24	40	22	44	92	69	80	59	23	16	9	353	295	9,00	301,00	161,00	402,00	84,00	297,00	152,00	397,00	(S&P 500 INDEX X $50.00)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241105138748F	E-MINI S&P CONSU STAPLES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	E-MINI S&P CONSU STAPLES INDEX	138748	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	24.893	13.652	13.232	0	8.018	9.423	480	441	303	0	0	0	0	22.591	23.438	2.302	1.455	-590,00	354,00	1,00	0,00	-772,00	-385,00	0,00	441	-241,00	0,00	0,00	0,00	0,00	23,00	-625,00	-613,00	35,00	100,00	548,00	532,00	0,00	322,00	379,00	19,00	18,00	12,00	0,00	0,00	0,00	0,00	908,00	942,00	92,00	58,00	25	5	5	0	6				0	0	0	0	13	13	69,00	72,00	855,00	886,00	69,00	72,00	845,00	884,00	($100 x S&P Select Sector Consumer Staples Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
241105138749F	E-MINI S&P ENERGY INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	E-MINI S&P ENERGY INDEX	138749	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	14.379	6.308	8.518	0	6.180	3.164	0	0	1.449	0	0	0	0	12.488	13.131	1.891	1.248	-273,00	-152,00	732,00	0,00	350,00	-842,00	0,00	0	-88,00	0,00	0,00	0,00	0,00	198,00	-198,00	-471,00	-75,00	100,00	439,00	592,00	0,00	43,00	22,00	0,00	0,00	101,00	0,00	0,00	0,00	0,00	868,00	913,00	132,00	87,00	24	5	6	0		0	0	5	0	0	0	0	12	12	627,00	683,00	793,00	835,00	627,00	683,00	793,00	835,00	($100 x S&P Select Sector Energy Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24110513874AF	E-MINI S&P 500 – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	E-MINI S&P 500	13874A	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	2.140.451	127.431	1.077.791	36.964	1.173.222	178.345	100.000	235.998	425.357	49.167	143.130	118.050	2.203	1.868.115	1.987.877	272.336	152.574	-27.912,00	8.193,00	19.235,00	-8.065,00	-44.864,00	7.948,00	4.196,00	48.542	-51.352,00	-3.065,00	-32.796,00	8.096,00	-47,00	-27.906,00	-23.054,00	-6,00	-4.858,00	100,00	6,00	504,00	17,00	548,00	83,00	47,00	11,00	199,00	23,00	67,00	55,00	1,00	873,00	929,00	127,00	71,00	456	24	41	21	44	90	65	77	55	23	15	7	342	287	91,00	304,00	162,00	405,00	84,00	299,00	154,00	401,00	($50 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24110513874CF	E-MINI S&P FINANCIAL INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	E-MINI S&P FINANCIAL INDEX	13874C	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	52.508	36.283	49.571	0	11.385	258	0	1.345	1.837	0	0	0	0	49.013	51.666	3.495	842	618,00	-604,00	648,00	0,00	950,00	-368,00	0,00	219	276,00	0,00	0,00	0,00	0,00	565,00	556,00	53,00	62,00	100,00	691,00	944,00	0,00	217,00	5,00	0,00	26,00	35,00	0,00	0,00	0,00	0,00	933,00	984,00	67,00	16,00	26	6	5	0		0		4	0	0	0	0	16	10	679,00	851,00	852,00	975,00	679,00	851,00	852,00	975,00	($250 x S&P Select Sector Financial Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24110513874JF	E-MINI S&P UTILITIES INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	E-MINI S&P UTILITIES INDEX	13874J	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	27.406	4.759	20.369	0	16.443	5.008	151	877	951	0	0	222	0	22.230	26.701	5.176	705	-1.044,00	-652,00	-1.697,00	0,00	-278,00	973,00	0,00	-218	-237,00	0,00	0,00	0,00	0,00	-1.148,00	-961,00	104,00	-83,00	100,00	174,00	743,00	0,00	60,00	183,00	6,00	32,00	35,00	0,00	0,00	8,00	0,00	811,00	974,00	189,00	26,00	35		8	0	4				0	0		0	20	16	42,00	668,00	631,00	859,00	42,00	668,00	625,00	859,00	($100 x S&P Select Sector Utilities Index price)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly
24110513874UF	MICRO E-MINI S&P 500 INDEX – CHICAGO MERCANTILE EXCHANGE	2024-11-05 12:00 AM	2024 Report Week 45	MICRO E-MINI S&P 500 INDEX	13874U	CME	CHI	138,00	S&P BROAD BASED STOCK INDICES	183.594	22.640	2.339	0	22.756	0	207	68.286	23.614	3.388	2.292	7.116	0	119.569	36.664	64.025	146.930	17.860,00	5.600,00	384,00	0,00	60,00	0,00	-43,00	8.487	-2.994,00	1.088,00	0,00	1.088,00	0,00	15.192,00	-477,00	2.668,00	18.337,00	100,00	123,00	13,00	0,00	124,00	0,00	1,00	372,00	129,00	18,00	12,00	39,00	0,00	651,00	20,00	349,00	80,00	30			0	0		8	8	4			0	21	15	449,00	104,00	536,00	165,00	437,00	104,00	522,00	161,00	($5 X S&P 500 INDEX)	F20	S&P BROAD BASED STOCK INDICES	STOCK INDICES	FINANCIAL INSTRUMENTS	FutOnly